{"ticker": {"uuid": "78508934-84e0-422a-b574-5ca6f6e52d22", "symbol": "000767", "name": "Jinneng Holding Shanxi Electric Power Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000767 rose 48.01%, moving from 3.77 to 5.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.65 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "48.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.65"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 5.58, "low": 4.74, "close": 5.58, "volume": 1927592975}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.489818, "activity_20": 4.159429, "activity_30": 3.871763}, "trend_signal": 1, "fair_value": 2.951859, "relative_strength": 41.653017, "rate_of_change": 2.6147588611272474, "market_dynamics": 1.003112, "expectation": {"probability": 45.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.19, "close": 3.2, "volume": 112600732}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.154182, "activity_20": 3.209571, "activity_30": 3.269785}, "trend_signal": 0, "fair_value": 3.279744, "relative_strength": -5.020291, "rate_of_change": -0.621608349443347, "market_dynamics": -0.49245, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.19, "close": 3.28, "volume": 121452900}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.176545, "activity_20": 3.211286, "activity_30": 3.264796}, "trend_signal": 0, "fair_value": 3.286026, "relative_strength": -1.161763, "rate_of_change": -0.39713069868256323, "market_dynamics": 0.135759, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.25, "close": 3.32, "volume": 160040575}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.206364, "activity_20": 3.217333, "activity_30": 3.263247}, "trend_signal": 0, "fair_value": 3.292949, "relative_strength": -0.896265, "rate_of_change": -0.08971291866027721, "market_dynamics": 0.828232, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.08, "close": 3.15, "volume": 111536110}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.202182, "activity_20": 3.207714, "activity_30": 3.250925}, "trend_signal": 0, "fair_value": 3.298782, "relative_strength": -4.201511, "rate_of_change": -0.3492068243041034, "market_dynamics": 0.922876, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.04, "close": 3.08, "volume": 79459587}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.185091, "activity_20": 3.192095, "activity_30": 3.234839}, "trend_signal": 0, "fair_value": 3.304359, "relative_strength": -10.249443, "rate_of_change": -0.46054269729102015, "market_dynamics": 0.818129, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.04, "close": 3.06, "volume": 43394840}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.164364, "activity_20": 3.175952, "activity_30": 3.218452}, "trend_signal": 0, "fair_value": 3.309487, "relative_strength": -8.578388, "rate_of_change": -0.533101991550992, "market_dynamics": 0.401006, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.05, "high": 3.27, "low": 3.05, "close": 3.17, "volume": 184790079}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.165636, "activity_20": 3.171857, "activity_30": 3.210301}, "trend_signal": 0, "fair_value": 3.315513, "relative_strength": -4.813278, "rate_of_change": -0.5460613354294072, "market_dynamics": 0.302859, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.17, "high": 3.49, "low": 3.16, "close": 3.49, "volume": 168534761}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.223273, "activity_20": 3.199476, "activity_30": 3.223957}, "trend_signal": 0, "fair_value": 3.323397, "relative_strength": 6.01966, "rate_of_change": -0.24402646100929976, "market_dynamics": 0.59992, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.47, "close": 3.58, "volume": 1045388875}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.290182, "activity_20": 3.23481, "activity_30": 3.243935}, "trend_signal": 0, "fair_value": 3.332051, "relative_strength": 6.71041, "rate_of_change": -0.010182449310205312, "market_dynamics": 1.042165, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.3, "close": 3.34, "volume": 315590885}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.305636, "activity_20": 3.246143, "activity_30": 3.248452}, "trend_signal": 0, "fair_value": 3.33859, "relative_strength": 2.123994, "rate_of_change": -0.12232415902140682, "market_dynamics": 1.406559, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.26, "close": 3.34, "volume": 176289166}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.318909, "activity_20": 3.257714, "activity_30": 3.253226}, "trend_signal": 0, "fair_value": 3.344167, "relative_strength": -0.446288, "rate_of_change": 0.07143294549908574, "market_dynamics": 1.379896, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.32, "close": 3.33, "volume": 224130992}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.327818, "activity_20": 3.268286, "activity_30": 3.257204}, "trend_signal": 0, "fair_value": 3.350128, "relative_strength": -1.845549, "rate_of_change": -0.06119327498147294, "market_dynamics": 1.21085, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.19, "close": 3.19, "volume": 116072177}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.310364, "activity_20": 3.265333, "activity_30": 3.25228}, "trend_signal": 0, "fair_value": 3.355256, "relative_strength": -2.060734, "rate_of_change": -0.24492297631625456, "market_dynamics": 0.836922, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.15, "close": 3.22, "volume": 127731469}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.258, "activity_10": 3.300727, "activity_20": 3.265048, "activity_30": 3.249806}, "trend_signal": 0, "fair_value": 3.359679, "relative_strength": 2.136297, "rate_of_change": -0.07160103034282071, "market_dynamics": 0.596893, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.07, "close": 3.12, "volume": 92378585}, "trend_line": 3.247667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.271636, "activity_20": 3.254857, "activity_30": 3.241032}, "trend_signal": 0, "fair_value": 3.363846, "relative_strength": 2.161136, "rate_of_change": -0.2559275184275161, "market_dynamics": 0.274393, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.09, "close": 3.1, "volume": 122178941}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.238182, "activity_20": 3.242571, "activity_30": 3.231505}, "trend_signal": 0, "fair_value": 3.367564, "relative_strength": -1.488425, "rate_of_change": -0.2976598278086968, "market_dynamics": -0.079971, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.09, "close": 3.45, "volume": 384586499}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.267636, "activity_20": 3.263952, "activity_30": 3.245183}, "trend_signal": 1, "fair_value": 3.371538, "relative_strength": 11.563212, "rate_of_change": 0.020599135268683545, "market_dynamics": 0.046225, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.33, "close": 3.39, "volume": 557481436}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.281091, "activity_20": 3.27781, "activity_30": 3.254946}, "trend_signal": 1, "fair_value": 3.376987, "relative_strength": 10.984922, "rate_of_change": 0.08231781779355696, "market_dynamics": 0.22288, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.17, "close": 3.19, "volume": 239738638}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.26, "activity_20": 3.271238, "activity_30": 3.251634}, "trend_signal": 1, "fair_value": 3.381538, "relative_strength": 4.41099, "rate_of_change": -0.1542575230622677, "market_dynamics": 0.281539, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.14, "close": 3.19, "volume": 104373065}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.246, "activity_20": 3.264476, "activity_30": 3.248645}, "trend_signal": 1, "fair_value": 3.385705, "relative_strength": 5.165578, "rate_of_change": -0.2059738599210916, "market_dynamics": 0.324527, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.1, "close": 3.14, "volume": 100315797}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.225636, "activity_20": 3.253095, "activity_30": 3.24286}, "trend_signal": 0, "fair_value": 3.389615, "relative_strength": 3.976097, "rate_of_change": -0.19611929031693617, "market_dynamics": -0.007345, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.93, "close": 2.96, "volume": 104864675}, "trend_line": 3.212333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.176182, "activity_20": 3.224857, "activity_30": 3.225871}, "trend_signal": 0, "fair_value": 3.393269, "relative_strength": 3.051609, "rate_of_change": -0.3412616692100902, "market_dynamics": -0.523461, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.85, "close": 3.09, "volume": 122294469}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.157091, "activity_20": 3.210524, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 3.397372, "relative_strength": 5.560459, "rate_of_change": -0.062260045891886794, "market_dynamics": -0.761489, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.05, "volume": 72333716}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.132545, "activity_20": 3.193476, "activity_30": 3.207634}, "trend_signal": 0, "fair_value": 3.400641, "relative_strength": 3.498558, "rate_of_change": -0.09344824976099582, "market_dynamics": -0.940058, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.36, "low": 2.98, "close": 3.17, "volume": 128272064}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.132909, "activity_20": 3.188333, "activity_30": 3.205226}, "trend_signal": 0, "fair_value": 3.404551, "relative_strength": 6.29622, "rate_of_change": 0.0935356571955475, "market_dynamics": -0.90523, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.07, "close": 3.11, "volume": 142449679}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.121455, "activity_20": 3.177048, "activity_30": 3.198753}, "trend_signal": 0, "fair_value": 3.408526, "relative_strength": 4.280457, "rate_of_change": -0.06229883317399721, "market_dynamics": -0.742876, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.05, "close": 3.06, "volume": 72700484}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.096, "activity_10": 3.100727, "activity_20": 3.160762, "activity_30": 3.189183}, "trend_signal": 0, "fair_value": 3.412692, "relative_strength": 4.111075, "rate_of_change": -0.010379221857578894, "market_dynamics": -0.661172, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.02, "close": 3.09, "volume": 61814633}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.092545, "activity_20": 3.147857, "activity_30": 3.18157}, "trend_signal": 0, "fair_value": 3.416603, "relative_strength": 6.44028, "rate_of_change": -0.01038029925188157, "market_dynamics": -0.548386, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.99, "close": 2.99, "volume": 73220861}, "trend_line": 3.202333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.071636, "activity_20": 3.127333, "activity_30": 3.167527}, "trend_signal": 0, "fair_value": 3.419551, "relative_strength": 4.976537, "rate_of_change": -0.16628908175318544, "market_dynamics": -0.634543, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.9, "close": 3.07, "volume": 79813262}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.068909, "activity_20": 3.117238, "activity_30": 3.158989}, "trend_signal": 0, "fair_value": 3.422564, "relative_strength": 9.759256, "rate_of_change": -0.1561361669757609, "market_dynamics": -0.616297, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.93, "close": 2.95, "volume": 63062819}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.016, "activity_10": 3.046545, "activity_20": 3.097, "activity_30": 3.143032}, "trend_signal": 0, "fair_value": 3.424679, "relative_strength": 7.291117, "rate_of_change": -0.26062346336774816, "market_dynamics": -0.779605, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.88, "close": 3.01, "volume": 50333103}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.038545, "activity_20": 3.084333, "activity_30": 3.131484}, "trend_signal": 0, "fair_value": 3.4275, "relative_strength": 5.920155, "rate_of_change": -0.2822201317027249, "market_dynamics": -0.928529, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.98, "close": 2.99, "volume": 75792586}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.998, "activity_10": 3.026, "activity_20": 3.071286, "activity_30": 3.119226}, "trend_signal": 0, "fair_value": 3.430833, "relative_strength": 9.740083, "rate_of_change": -0.3459119496855384, "market_dynamics": -0.938628, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.9, "close": 2.98, "volume": 61887721}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.013455, "activity_20": 3.058238, "activity_30": 3.107032}, "trend_signal": 0, "fair_value": 3.432885, "relative_strength": 10.666727, "rate_of_change": -0.17882612811612075, "market_dynamics": -1.056203, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.81, "close": 2.84, "volume": 64723013}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.976727, "activity_20": 3.033, "activity_30": 3.086172}, "trend_signal": 0, "fair_value": 3.430513, "relative_strength": 7.830298, "rate_of_change": -0.2528978137932366, "market_dynamics": -1.035517, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.72, "close": 2.84, "volume": 78247734}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.946, "activity_20": 3.009095, "activity_30": 3.065828}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": 7.853529, "rate_of_change": -0.23240019357703398, "market_dynamics": -0.988075, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.48, "close": 2.5, "volume": 88928365}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.858364, "activity_20": 2.954048, "activity_30": 3.024022}, "trend_signal": 0, "fair_value": 3.408846, "relative_strength": 3.077056, "rate_of_change": -0.7094345616264345, "market_dynamics": -1.104584, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.27, "close": 2.7, "volume": 129735381}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.817273, "activity_20": 2.922571, "activity_30": 2.996559}, "trend_signal": 0, "fair_value": 3.400962, "relative_strength": 1.509163, "rate_of_change": -0.8425081750551117, "market_dynamics": -1.110757, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.6, "close": 2.71, "volume": 89148816}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.785091, "activity_20": 2.895333, "activity_30": 2.971441}, "trend_signal": 0, "fair_value": 3.395449, "relative_strength": -0.988531, "rate_of_change": -0.9356851942014592, "market_dynamics": -1.12558, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.64, "close": 2.7, "volume": 89365150}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.756182, "activity_20": 2.869429, "activity_30": 2.947548}, "trend_signal": 0, "fair_value": 3.390833, "relative_strength": -5.195693, "rate_of_change": -0.6948106280328638, "market_dynamics": -1.178383, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.65, "close": 2.75, "volume": 79524221}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.743091, "activity_20": 2.850619, "activity_30": 2.928258}, "trend_signal": 0, "fair_value": 3.389936, "relative_strength": -2.825878, "rate_of_change": -0.6450311577566449, "market_dynamics": -1.063267, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.77, "close": 2.86, "volume": 125594148}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.753636, "activity_20": 2.844143, "activity_30": 2.917333}, "trend_signal": 0, "fair_value": 3.390641, "relative_strength": -1.573004, "rate_of_change": -0.5171435428194906, "market_dynamics": -0.814573, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.76, "close": 2.78, "volume": 75854152}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.78, "activity_10": 2.752364, "activity_20": 2.830524, "activity_30": 2.902258}, "trend_signal": 0, "fair_value": 3.389231, "relative_strength": -3.851807, "rate_of_change": -0.4535006687865605, "market_dynamics": -0.543006, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.67, "close": 2.76, "volume": 57974500}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.751273, "activity_20": 2.816476, "activity_30": 2.886774}, "trend_signal": 0, "fair_value": 3.387821, "relative_strength": -2.882626, "rate_of_change": -0.5111000000000014, "market_dynamics": -0.336708, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.75, "close": 2.81, "volume": 43513559}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.763273, "activity_20": 2.808571, "activity_30": 2.875505}, "trend_signal": 0, "fair_value": 3.383526, "relative_strength": -2.760445, "rate_of_change": -0.3462362802952505, "market_dynamics": -0.105434, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.78, "close": 2.84, "volume": 144186738}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.781273, "activity_20": 2.805238, "activity_30": 2.866839}, "trend_signal": 0, "fair_value": 3.376859, "relative_strength": 1.391264, "rate_of_change": -0.29135944092340316, "market_dynamics": 0.105543, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.42, "close": 2.42, "volume": 144393493}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.722909, "activity_20": 2.76319, "activity_30": 2.831634}, "trend_signal": 0, "fair_value": 3.366667, "relative_strength": -14.098875, "rate_of_change": -1.1577159539489723, "market_dynamics": 0.05946, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.35, "close": 2.48, "volume": 73333283}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.676909, "activity_20": 2.729905, "activity_30": 2.802516}, "trend_signal": 0, "fair_value": 3.35859, "relative_strength": -13.648737, "rate_of_change": -1.034785198406328, "market_dynamics": -0.061199, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.46, "close": 2.5, "volume": 31317364}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.638545, "activity_20": 2.701429, "activity_30": 2.776645}, "trend_signal": 0, "fair_value": 3.348654, "relative_strength": -14.03104, "rate_of_change": -0.7928300586004718, "market_dynamics": -0.269745, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.52, "close": 2.63, "volume": 99490869}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.627636, "activity_20": 2.687667, "activity_30": 2.760645}, "trend_signal": 0, "fair_value": 3.339872, "relative_strength": -10.88234, "rate_of_change": -0.6486101459346842, "market_dynamics": -0.45252, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.63, "volume": 141641243}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.618, "activity_20": 2.676, "activity_30": 2.745849}, "trend_signal": 0, "fair_value": 3.333077, "relative_strength": -10.62051, "rate_of_change": -0.5945442521035467, "market_dynamics": -0.19504, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.55, "close": 2.62, "volume": 82833536}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.608727, "activity_20": 2.664905, "activity_30": 2.731505}, "trend_signal": 0, "fair_value": 3.328205, "relative_strength": -8.184352, "rate_of_change": -0.3987217542772095, "market_dynamics": 0.037417, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.64, "high": 2.97, "low": 2.6, "close": 2.67, "volume": 312628198}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.632, "activity_10": 2.612909, "activity_20": 2.660429, "activity_30": 2.721118}, "trend_signal": 0, "fair_value": 3.325385, "relative_strength": -5.810352, "rate_of_change": -0.4945249028611724, "market_dynamics": 0.45716, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.38, "close": 2.48, "volume": 139028848}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.584545, "activity_20": 2.639381, "activity_30": 2.699376}, "trend_signal": 0, "fair_value": 3.320385, "relative_strength": -11.30122, "rate_of_change": -0.6744763933262381, "market_dynamics": 0.350358, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.44, "close": 2.49, "volume": 61674976}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.563091, "activity_20": 2.621667, "activity_30": 2.679505}, "trend_signal": 0, "fair_value": 3.315, "relative_strength": -10.724437, "rate_of_change": -0.8101143674052971, "market_dynamics": 0.024537, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.34, "close": 2.35, "volume": 57940488}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.474, "activity_10": 2.522, "activity_20": 2.592286, "activity_30": 2.652065}, "trend_signal": 0, "fair_value": 3.307436, "relative_strength": -13.822853, "rate_of_change": -0.9127913659369824, "market_dynamics": -0.327759, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.33, "volume": 55380176}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.486182, "activity_20": 2.563333, "activity_30": 2.624968}, "trend_signal": 0, "fair_value": 3.300321, "relative_strength": -12.418302, "rate_of_change": -0.8848363636363614, "market_dynamics": -0.911627, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.29, "close": 2.34, "volume": 47432022}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.453818, "activity_20": 2.536143, "activity_30": 2.600086}, "trend_signal": 0, "fair_value": 3.294551, "relative_strength": -10.449708, "rate_of_change": -0.9172066873906428, "market_dynamics": -1.184692, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.25, "close": 2.31, "volume": 48193062}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.418545, "activity_20": 2.50781, "activity_30": 2.574882}, "trend_signal": 0, "fair_value": 3.288269, "relative_strength": -13.032623, "rate_of_change": -0.839311177572067, "market_dynamics": -1.378058, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.27, "close": 2.3, "volume": 39916879}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.384909, "activity_20": 2.480429, "activity_30": 2.550495}, "trend_signal": 0, "fair_value": 3.283077, "relative_strength": -13.542474, "rate_of_change": -0.9584391336818479, "market_dynamics": -1.414674, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.28, "close": 2.33, "volume": 36482000}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.362727, "activity_20": 2.45781, "activity_30": 2.529699}, "trend_signal": 0, "fair_value": 3.2775, "relative_strength": -8.991694, "rate_of_change": -0.7791630990527906, "market_dynamics": -1.27114, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.31, "close": 2.36, "volume": 46853208}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.332, "activity_10": 2.351455, "activity_20": 2.440048, "activity_30": 2.512172}, "trend_signal": 0, "fair_value": 3.272115, "relative_strength": -7.151608, "rate_of_change": -0.8233184517646163, "market_dynamics": -1.084279, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.32, "close": 2.36, "volume": 42366256}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.344909, "activity_20": 2.424667, "activity_30": 2.496043}, "trend_signal": 0, "fair_value": 3.26641, "relative_strength": -5.26246, "rate_of_change": -0.8045977011494219, "market_dynamics": -0.856527, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.32, "close": 2.34, "volume": 37235652}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.340364, "activity_20": 2.409381, "activity_30": 2.479978}, "trend_signal": 0, "fair_value": 3.260513, "relative_strength": -5.473805, "rate_of_change": -0.8239860950173745, "market_dynamics": -0.692362, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.25, "close": 2.26, "volume": 29575058}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.323818, "activity_20": 2.388476, "activity_30": 2.460129}, "trend_signal": 0, "fair_value": 3.254872, "relative_strength": -6.717051, "rate_of_change": -0.7529792609399967, "market_dynamics": -0.739025, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.24, "close": 2.33, "volume": 34879697}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.324182, "activity_20": 2.376857, "activity_30": 2.446043}, "trend_signal": 0, "fair_value": 3.250256, "relative_strength": -5.569924, "rate_of_change": -0.667102768751176, "market_dynamics": -0.662862, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.21, "close": 2.22, "volume": 33153949}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.304909, "activity_20": 2.35719, "activity_30": 2.425957}, "trend_signal": 0, "fair_value": 3.245577, "relative_strength": -7.408365, "rate_of_change": -0.3686990214246904, "market_dynamics": -0.763341, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.13, "close": 2.18, "volume": 38471247}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.280364, "activity_20": 2.334667, "activity_30": 2.403892}, "trend_signal": 0, "fair_value": 3.240321, "relative_strength": -7.259703, "rate_of_change": -0.6872720063441642, "market_dynamics": -0.738254, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.13, "close": 2.21, "volume": 34491837}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.264182, "activity_20": 2.316429, "activity_30": 2.384882}, "trend_signal": 0, "fair_value": 3.23609, "relative_strength": -6.672736, "rate_of_change": -0.6654377607881601, "market_dynamics": -0.593759, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.19, "close": 2.46, "volume": 85853234}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.295273, "activity_20": 2.323381, "activity_30": 2.383075}, "trend_signal": 0, "fair_value": 3.232564, "relative_strength": -11.395001, "rate_of_change": -0.3215434083601289, "market_dynamics": -0.11671, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.52, "close": 2.68, "volume": 52386213}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.363455, "activity_20": 2.352095, "activity_30": 2.395978}, "trend_signal": 0, "fair_value": 3.228718, "relative_strength": -12.435015, "rate_of_change": -0.09407258064516695, "market_dynamics": 0.480141, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.44, "close": 2.47, "volume": 170210791}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.387091, "activity_20": 2.360571, "activity_30": 2.395484}, "trend_signal": 0, "fair_value": 3.222885, "relative_strength": -15.140939, "rate_of_change": -0.524687135115409, "market_dynamics": 1.039346, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.42, "close": 2.51, "volume": 133935356}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.416, "activity_20": 2.373571, "activity_30": 2.398409}, "trend_signal": 0, "fair_value": 3.215833, "relative_strength": -15.849923, "rate_of_change": -0.3651608919176464, "market_dynamics": 1.527792, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.47, "close": 2.6, "volume": 114707879}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.458545, "activity_20": 2.395905, "activity_30": 2.40772}, "trend_signal": 0, "fair_value": 3.209231, "relative_strength": -14.616914, "rate_of_change": -0.2172118613802258, "market_dynamics": 1.506305, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.57, "close": 2.61, "volume": 154791235}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.498182, "activity_20": 2.418619, "activity_30": 2.418022}, "trend_signal": 0, "fair_value": 3.198333, "relative_strength": -12.550506, "rate_of_change": -0.2720446567874677, "market_dynamics": 1.534329, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.6, "close": 2.85, "volume": 237655788}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.575091, "activity_20": 2.463619, "activity_30": 2.444237}, "trend_signal": 1, "fair_value": 3.191026, "relative_strength": -10.223154, "rate_of_change": 0.013627061297628388, "market_dynamics": 1.571124, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.62, "close": 2.62, "volume": 605128761}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.600727, "activity_20": 2.484333, "activity_30": 2.455591}, "trend_signal": 1, "fair_value": 3.186859, "relative_strength": -13.868718, "rate_of_change": 0.27279050736498367, "market_dynamics": 1.551192, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.6, "close": 2.63, "volume": 224858596}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.620909, "activity_20": 2.504619, "activity_30": 2.467161}, "trend_signal": 1, "fair_value": 3.182628, "relative_strength": -10.607713, "rate_of_change": 0.20402608759165947, "market_dynamics": 1.456296, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.55, "close": 2.65, "volume": 143181607}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.636545, "activity_20": 2.525429, "activity_30": 2.479699}, "trend_signal": 1, "fair_value": 3.178397, "relative_strength": -11.024394, "rate_of_change": 0.20361066871037048, "market_dynamics": 1.307924, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.63, "close": 2.89, "volume": 202473881}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.687818, "activity_20": 2.567476, "activity_30": 2.507398}, "trend_signal": 1, "fair_value": 3.176859, "relative_strength": -4.252821, "rate_of_change": 0.3521809330559495, "market_dynamics": 1.21967, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.77, "close": 2.78, "volume": 239019325}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.711273, "activity_20": 2.596238, "activity_30": 2.527441}, "trend_signal": 1, "fair_value": 3.174679, "relative_strength": -6.881982, "rate_of_change": 0.2024838286290402, "market_dynamics": 1.180382, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.66, "close": 2.67, "volume": 182090147}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.738, "activity_10": 2.712909, "activity_20": 2.612381, "activity_30": 2.540065}, "trend_signal": 1, "fair_value": 3.171667, "relative_strength": -9.531831, "rate_of_change": 0.06737169168417763, "market_dynamics": 1.098081, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.57, "close": 2.64, "volume": 119781192}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.71, "activity_10": 2.705455, "activity_20": 2.62419, "activity_30": 2.550645}, "trend_signal": 1, "fair_value": 3.168397, "relative_strength": -10.210356, "rate_of_change": -0.04038772213246728, "market_dynamics": 0.961991, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.41, "close": 2.43, "volume": 94839519}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.657455, "activity_20": 2.614667, "activity_30": 2.547742}, "trend_signal": 1, "fair_value": 3.163397, "relative_strength": -10.54265, "rate_of_change": -0.06735353535354777, "market_dynamics": 0.50554, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.34, "close": 2.34, "volume": 85576217}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.596182, "activity_20": 2.596143, "activity_30": 2.53914}, "trend_signal": 1, "fair_value": 3.155962, "relative_strength": -12.419333, "rate_of_change": -0.2021563614765943, "market_dynamics": -0.057674, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.32, "close": 2.43, "volume": 76853306}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.45, "activity_10": 2.556182, "activity_20": 2.58581, "activity_30": 2.536667}, "trend_signal": 0, "fair_value": 3.143269, "relative_strength": -11.748061, "rate_of_change": 0.1080486303914503, "market_dynamics": -0.442777, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.41, "close": 2.46, "volume": 108221879}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.529273, "activity_20": 2.577857, "activity_30": 2.535957}, "trend_signal": 0, "fair_value": 3.133141, "relative_strength": -11.26896, "rate_of_change": 0.17535410764872197, "market_dynamics": -0.7148, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.45, "close": 2.49, "volume": 18272900}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.510727, "activity_20": 2.571619, "activity_30": 2.536903}, "trend_signal": 0, "fair_value": 3.125, "relative_strength": -8.462443, "rate_of_change": 0.20199302477686412, "market_dynamics": -0.77588, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.47, "close": 2.56, "volume": 60323930}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.507455, "activity_20": 2.570571, "activity_30": 2.542043}, "trend_signal": 1, "fair_value": 3.118077, "relative_strength": -9.180622, "rate_of_change": 0.3360032705285969, "market_dynamics": -0.661481, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.55, "close": 2.59, "volume": 94378952}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.511273, "activity_20": 2.570714, "activity_30": 2.548581}, "trend_signal": 1, "fair_value": 3.108654, "relative_strength": -9.172, "rate_of_change": 0.38840069804438176, "market_dynamics": -0.607066, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.52, "close": 2.53, "volume": 99274408}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.542, "activity_10": 2.509636, "activity_20": 2.564524, "activity_30": 2.550624}, "trend_signal": 1, "fair_value": 3.099359, "relative_strength": -12.795014, "rate_of_change": 0.26685794087496567, "market_dynamics": -0.553693, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.53, "close": 2.58, "volume": 109356318}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.521636, "activity_20": 2.56381, "activity_30": 2.555462}, "trend_signal": 1, "fair_value": 3.0925, "relative_strength": -7.596145, "rate_of_change": 0.2927345309381251, "market_dynamics": -0.424557, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.5, "close": 2.53, "volume": 82364846}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.526182, "activity_20": 2.55781, "activity_30": 2.556602}, "trend_signal": 1, "fair_value": 3.083269, "relative_strength": -10.937781, "rate_of_change": 0.22556723173241233, "market_dynamics": -0.40575, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.5, "close": 2.61, "volume": 101103718}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.547273, "activity_20": 2.559333, "activity_30": 2.562538}, "trend_signal": 1, "fair_value": 3.075256, "relative_strength": -8.847798, "rate_of_change": 0.35742652899127647, "market_dynamics": -0.357627, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.6, "close": 2.68, "volume": 126189138}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.608, "activity_10": 2.577818, "activity_20": 2.567476, "activity_30": 2.572409}, "trend_signal": 1, "fair_value": 3.066346, "relative_strength": -3.573397, "rate_of_change": 0.5540166204986067, "market_dynamics": -0.161996, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.62, "close": 2.63, "volume": 130462666}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.593091, "activity_20": 2.570524, "activity_30": 2.578151}, "trend_signal": 1, "fair_value": 3.056667, "relative_strength": -4.333822, "rate_of_change": 0.39354584809131177, "market_dynamics": 0.021807, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.61, "close": 2.72, "volume": 118118183}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.621091, "activity_20": 2.58319, "activity_30": 2.589054}, "trend_signal": 1, "fair_value": 3.049103, "relative_strength": 1.486934, "rate_of_change": 0.6533516268130141, "market_dynamics": 0.377901, "expectation": {"probability": 35.4891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.35, "close": 2.57, "volume": 191131627}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.617091, "activity_20": 2.581095, "activity_30": 2.589204}, "trend_signal": 1, "fair_value": 3.041026, "relative_strength": 1.420745, "rate_of_change": 0.5062961824878343, "market_dynamics": 0.688069, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.57, "close": 2.65, "volume": 151197293}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.626182, "activity_20": 2.586905, "activity_30": 2.593677}, "trend_signal": 0, "fair_value": 3.035128, "relative_strength": 5.062812, "rate_of_change": 0.5683026907384823, "market_dynamics": 0.850466, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.64, "close": 2.9, "volume": 286156061}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.679091, "activity_20": 2.616524, "activity_30": 2.613333}, "trend_signal": 1, "fair_value": 3.03141, "relative_strength": 13.148184, "rate_of_change": 0.56512979259308, "market_dynamics": 1.116737, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.65, "close": 2.65, "volume": 219571557}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.680909, "activity_20": 2.622286, "activity_30": 2.615914}, "trend_signal": 1, "fair_value": 3.027308, "relative_strength": 3.520811, "rate_of_change": -0.03831417624520651, "market_dynamics": 1.067217, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.64, "close": 3.1, "volume": 315192920}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.762364, "activity_20": 2.671524, "activity_30": 2.647591}, "trend_signal": 1, "fair_value": 3.026603, "relative_strength": 18.070327, "rate_of_change": 0.8049060942889961, "market_dynamics": 1.240436, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.6, "low": 2.94, "close": 3.33, "volume": 1255231795}, "trend_line": 2.657333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.876182, "activity_20": 2.740619, "activity_30": 2.692753}, "trend_signal": 1, "fair_value": 3.0275, "relative_strength": 25.648638, "rate_of_change": 1.039277566539926, "market_dynamics": 1.411366, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.02, "close": 3.02, "volume": 925051839}, "trend_line": 2.671333, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.919091, "activity_20": 2.776905, "activity_30": 2.716151}, "trend_signal": 1, "fair_value": 3.027372, "relative_strength": 14.312965, "rate_of_change": 0.5268440199252497, "market_dynamics": 1.388283, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.9, "close": 2.91, "volume": 326435880}, "trend_line": 2.681333, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.934545, "activity_20": 2.799905, "activity_30": 2.731548}, "trend_signal": 1, "fair_value": 3.026346, "relative_strength": 11.117595, "rate_of_change": 0.3743449431426103, "market_dynamics": 1.383038, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.88, "close": 2.89, "volume": 163982759}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.942182, "activity_20": 2.818286, "activity_30": 2.745011}, "trend_signal": 1, "fair_value": 3.024936, "relative_strength": 8.676595, "rate_of_change": 0.049751373663768965, "market_dynamics": 1.092897, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.89, "close": 2.9, "volume": 313059410}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.944, "activity_10": 2.946909, "activity_20": 2.835429, "activity_30": 2.759032}, "trend_signal": 1, "fair_value": 3.022949, "relative_strength": 9.575957, "rate_of_change": 0.34790005617544995, "market_dynamics": 0.796405, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 169966643}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.930182, "activity_20": 2.840952, "activity_30": 2.766}, "trend_signal": 1, "fair_value": 3.020064, "relative_strength": 6.873478, "rate_of_change": 0.21051263001485385, "market_dynamics": 0.405598, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.78, "close": 2.84, "volume": 144251472}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.916545, "activity_20": 2.84881, "activity_30": 2.775183}, "trend_signal": 1, "fair_value": 3.013654, "relative_strength": 4.419781, "rate_of_change": 0.23475840420630656, "market_dynamics": 0.162887, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.84, "close": 3.13, "volume": 428331611}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.94, "activity_10": 2.952182, "activity_20": 2.882952, "activity_30": 2.802667}, "trend_signal": 1, "fair_value": 3.008974, "relative_strength": 13.417192, "rate_of_change": 0.2958579881656807, "market_dynamics": 0.202213, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.09, "close": 3.14, "volume": 674300358}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.016, "activity_10": 2.985455, "activity_20": 2.915476, "activity_30": 2.83028}, "trend_signal": 1, "fair_value": 3.003718, "relative_strength": 11.519938, "rate_of_change": 0.44247787610619504, "market_dynamics": 0.263564, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.52, "low": 3.14, "close": 3.18, "volume": 616129773}, "trend_line": 2.741, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.017091, "activity_20": 2.948905, "activity_30": 2.859699}, "trend_signal": 1, "fair_value": 2.999295, "relative_strength": 10.420792, "rate_of_change": 0.6240822320117438, "market_dynamics": 0.495458, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.05, "close": 3.06, "volume": 325451218}, "trend_line": 2.755, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.025455, "activity_20": 2.968048, "activity_30": 2.88028}, "trend_signal": 1, "fair_value": 2.994231, "relative_strength": 3.812052, "rate_of_change": 0.5107624954396128, "market_dynamics": 0.594952, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.98, "close": 3.0, "volume": 196845415}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.027818, "activity_20": 2.978952, "activity_30": 2.896086}, "trend_signal": 1, "fair_value": 2.986987, "relative_strength": 3.436174, "rate_of_change": 0.6896551724137978, "market_dynamics": 0.363909, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.98, "close": 3.05, "volume": 149882210}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.039636, "activity_20": 2.992762, "activity_30": 2.913892}, "trend_signal": 1, "fair_value": 2.981346, "relative_strength": 3.915971, "rate_of_change": 0.8531723143475164, "market_dynamics": 0.153118, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.96, "close": 2.99, "volume": 159996327}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.038, "activity_20": 2.999095, "activity_30": 2.926301}, "trend_signal": 1, "fair_value": 2.975513, "relative_strength": -2.393255, "rate_of_change": 0.667198776695013, "market_dynamics": -0.224959, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.98, "close": 3.09, "volume": 242668643}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.052727, "activity_20": 3.013238, "activity_30": 2.943957}, "trend_signal": 1, "fair_value": 2.969872, "relative_strength": -3.377763, "rate_of_change": 0.7456504610782854, "market_dynamics": -0.369268, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.97, "close": 3.05, "volume": 270972641}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.056727, "activity_20": 3.02181, "activity_30": 2.957677}, "trend_signal": 1, "fair_value": 2.965641, "relative_strength": -8.349923, "rate_of_change": 0.6579065622540522, "market_dynamics": -0.34122, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.95, "close": 3.06, "volume": 232688010}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.058, "activity_20": 3.029048, "activity_30": 2.970839}, "trend_signal": 1, "fair_value": 2.960833, "relative_strength": -7.073771, "rate_of_change": 0.5835784313725486, "market_dynamics": -0.31281, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.03, "close": 3.1, "volume": 184316504}, "trend_line": 2.889667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.062545, "activity_20": 3.038143, "activity_30": 2.985505}, "trend_signal": 1, "fair_value": 2.954231, "relative_strength": -8.064385, "rate_of_change": 0.5917845681382614, "market_dynamics": -0.121106, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.09, "high": 3.17, "low": 3.0, "close": 3.01, "volume": 247983915}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.051273, "activity_20": 3.037714, "activity_30": 2.993269}, "trend_signal": 1, "fair_value": 2.947692, "relative_strength": -11.452333, "rate_of_change": 0.553697017684045, "market_dynamics": -0.125087, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.85, "close": 2.85, "volume": 160156389}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.013273, "activity_20": 3.020333, "activity_30": 2.989677}, "trend_signal": 1, "fair_value": 2.942179, "relative_strength": -16.772706, "rate_of_change": 0.30973955377542906, "market_dynamics": -0.372005, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.84, "volume": 65124471}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.926, "activity_10": 2.979455, "activity_20": 3.00319, "activity_30": 2.98486}, "trend_signal": 1, "fair_value": 2.932821, "relative_strength": -18.742899, "rate_of_change": 0.3545173428045023, "market_dynamics": -0.715654, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 96133148}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.964182, "activity_20": 2.996, "activity_30": 2.984538}, "trend_signal": 0, "fair_value": 2.928333, "relative_strength": -15.214136, "rate_of_change": 0.3532649572649623, "market_dynamics": -1.074821, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.83, "close": 2.9, "volume": 205275962}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.946727, "activity_20": 2.987381, "activity_30": 2.982258}, "trend_signal": 0, "fair_value": 2.924551, "relative_strength": -11.280816, "rate_of_change": 0.24985240175476425, "market_dynamics": -1.273338, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.86, "close": 2.88, "volume": 252736507}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.886, "activity_10": 2.928364, "activity_20": 2.976905, "activity_30": 2.978215}, "trend_signal": 0, "fair_value": 2.922308, "relative_strength": -15.695371, "rate_of_change": 0.28317849080442753, "market_dynamics": -1.242071, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.87, "close": 2.96, "volume": 279246051}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.926545, "activity_20": 2.974095, "activity_30": 2.978796}, "trend_signal": 0, "fair_value": 2.916731, "relative_strength": -13.747113, "rate_of_change": 0.2710945442222978, "market_dynamics": -1.036868, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.94, "close": 3.07, "volume": 286367635}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.947091, "activity_20": 2.981476, "activity_30": 2.985957}, "trend_signal": 0, "fair_value": 2.912821, "relative_strength": -10.537884, "rate_of_change": 0.5632646164244673, "market_dynamics": -0.66728, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.04, "close": 3.09, "volume": 221536574}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.018, "activity_10": 2.970909, "activity_20": 2.989476, "activity_30": 2.993333}, "trend_signal": 0, "fair_value": 2.910769, "relative_strength": -8.605745, "rate_of_change": 0.4928642889140508, "market_dynamics": -0.341781, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.82, "close": 2.82, "volume": 226128750}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.945091, "activity_20": 2.970571, "activity_30": 2.982344}, "trend_signal": 0, "fair_value": 2.90641, "relative_strength": -11.902568, "rate_of_change": -0.08915395041288235, "market_dynamics": -0.311736, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.77, "close": 2.83, "volume": 175790890}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.926182, "activity_20": 2.954095, "activity_30": 2.972172}, "trend_signal": 0, "fair_value": 2.901859, "relative_strength": -14.422328, "rate_of_change": 0.20082559401699668, "market_dynamics": -0.492509, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 135362187}, "trend_line": 2.987, "activity_lines": {"activity_5": 2.902, "activity_10": 2.923273, "activity_20": 2.945762, "activity_30": 2.966129}, "trend_signal": 0, "fair_value": 2.897436, "relative_strength": -13.086782, "rate_of_change": -0.22270346033809893, "market_dynamics": -0.765669, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.81, "close": 2.88, "volume": 161935910}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.915818, "activity_20": 2.936857, "activity_30": 2.959226}, "trend_signal": 0, "fair_value": 2.892115, "relative_strength": -14.131466, "rate_of_change": -0.5021760964178146, "market_dynamics": -1.019306, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.76, "close": 2.85, "volume": 144353045}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.902182, "activity_20": 2.925952, "activity_30": 2.951355}, "trend_signal": 0, "fair_value": 2.886474, "relative_strength": -14.040606, "rate_of_change": -0.19067967698519067, "market_dynamics": -1.056467, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.83, "close": 2.87, "volume": 119497084}, "trend_line": 2.965, "activity_lines": {"activity_5": 2.868, "activity_10": 2.893455, "activity_20": 2.917667, "activity_30": 2.94514}, "trend_signal": 0, "fair_value": 2.881859, "relative_strength": -16.153371, "rate_of_change": -0.04493763849170847, "market_dynamics": -0.950905, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.79, "close": 2.8, "volume": 78513840}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.846, "activity_10": 2.872545, "activity_20": 2.903571, "activity_30": 2.934495}, "trend_signal": 0, "fair_value": 2.877628, "relative_strength": -17.478553, "rate_of_change": -0.10118043844855548, "market_dynamics": -0.95314, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.8, "close": 2.87, "volume": 155869751}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.865818, "activity_20": 2.897048, "activity_30": 2.928559}, "trend_signal": 0, "fair_value": 2.875064, "relative_strength": -18.758733, "rate_of_change": -0.03376097231601397, "market_dynamics": -0.845189, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 261709222}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.873455, "activity_20": 2.898238, "activity_30": 2.927204}, "trend_signal": 0, "fair_value": 2.872179, "relative_strength": -17.504052, "rate_of_change": 0.15761567038162705, "market_dynamics": -0.516848, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.92, "close": 3.06, "volume": 285287452}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.905273, "activity_20": 2.911381, "activity_30": 2.93329}, "trend_signal": 0, "fair_value": 2.869808, "relative_strength": -14.902207, "rate_of_change": 0.24726309460907223, "market_dynamics": -0.047352, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.94, "close": 3.02, "volume": 275220448}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.930364, "activity_20": 2.920714, "activity_30": 2.936323}, "trend_signal": 0, "fair_value": 2.868077, "relative_strength": -14.417183, "rate_of_change": -0.12334342415069248, "market_dynamics": 0.435526, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.01, "high": 3.42, "low": 2.99, "close": 3.42, "volume": 1017905571}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.024545, "activity_20": 2.968524, "activity_30": 2.965398}, "trend_signal": 0, "fair_value": 2.868397, "relative_strength": -1.026448, "rate_of_change": 0.31434668998055787, "market_dynamics": 0.960747, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.24, "close": 3.38, "volume": 1297200471}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.100727, "activity_20": 3.010571, "activity_30": 2.99129}, "trend_signal": 1, "fair_value": 2.868333, "relative_strength": -3.516926, "rate_of_change": 0.22379138050677086, "market_dynamics": 1.313957, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 3.85, "low": 3.47, "close": 3.78, "volume": 1166733254}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.240909, "activity_20": 3.08819, "activity_30": 3.042559}, "trend_signal": 1, "fair_value": 2.870577, "relative_strength": 4.71357, "rate_of_change": 0.803930415802861, "market_dynamics": 1.48867, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.45, "close": 3.87, "volume": 1166710736}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.381091, "activity_20": 3.169905, "activity_30": 3.098086}, "trend_signal": 1, "fair_value": 2.874167, "relative_strength": 9.39318, "rate_of_change": 0.9636686933616306, "market_dynamics": 1.679584, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.68, "close": 3.77, "volume": 984744806}, "trend_line": 3.062333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.484545, "activity_20": 3.237571, "activity_30": 3.14529}, "trend_signal": 1, "fair_value": 2.876923, "relative_strength": 5.510079, "rate_of_change": 0.7899068337802347, "market_dynamics": 1.678933, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.56, "close": 3.74, "volume": 772041043}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.566182, "activity_20": 3.298238, "activity_30": 3.189011}, "trend_signal": 1, "fair_value": 2.879167, "relative_strength": 7.535666, "rate_of_change": 0.8163710478252989, "market_dynamics": 1.632489, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 5.09, "low": 3.6, "close": 5.09, "volume": 1537754130}, "trend_line": 3.154, "activity_lines": {"activity_5": 4.216, "activity_10": 3.876182, "activity_20": 3.483381, "activity_30": 3.318215}, "trend_signal": 1, "fair_value": 2.890449, "relative_strength": 46.142593, "rate_of_change": 2.1593718591418485, "market_dynamics": 1.632489, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.97, "high": 5.12, "low": 3.5, "close": 3.51, "volume": 1657127112}, "trend_line": 3.169333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.858545, "activity_20": 3.507905, "activity_30": 3.341183}, "trend_signal": 1, "fair_value": 2.891859, "relative_strength": 3.73577, "rate_of_change": 0.4861445783132543, "market_dynamics": 1.404593, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.48, "close": 3.55, "volume": 507133766}, "trend_line": 3.185667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.837818, "activity_20": 3.534143, "activity_30": 3.365742}, "trend_signal": 1, "fair_value": 2.894423, "relative_strength": -1.989201, "rate_of_change": 0.5153765792360749, "market_dynamics": 1.02067, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.51, "close": 3.87, "volume": 789315977}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.866364, "activity_20": 3.588667, "activity_30": 3.409892}, "trend_signal": 1, "fair_value": 2.899103, "relative_strength": 2.721943, "rate_of_change": 0.8056711514417605, "market_dynamics": 0.75757, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.87, "high": 4.32, "low": 3.81, "close": 3.87, "volume": 1362629872}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.879455, "activity_20": 3.63819, "activity_30": 3.452387}, "trend_signal": 1, "fair_value": 2.904167, "relative_strength": 2.437118, "rate_of_change": 0.8926822599836267, "market_dynamics": 0.472813, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.73, "close": 3.78, "volume": 586942827}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.868, "activity_20": 3.67419, "activity_30": 3.487226}, "trend_signal": 1, "fair_value": 2.908077, "relative_strength": -0.734086, "rate_of_change": 0.9567901234567806, "market_dynamics": 0.251177, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 4.36, "low": 3.82, "close": 4.17, "volume": 723542308}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.920182, "activity_20": 3.743143, "activity_30": 3.545226}, "trend_signal": 1, "fair_value": 2.915128, "relative_strength": 6.295429, "rate_of_change": 1.3553347600122274, "market_dynamics": 0.290713, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 5.62, "low": 4.16, "close": 4.9, "volume": 1798495270}, "trend_line": 3.381333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.098, "activity_20": 3.875476, "activity_30": 3.647462}, "trend_signal": 1, "fair_value": 2.926667, "relative_strength": 24.839523, "rate_of_change": 1.990750250427341, "market_dynamics": 0.504923, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 5.3, "low": 4.31, "close": 4.72, "volume": 1640064601}, "trend_line": 3.442, "activity_lines": {"activity_5": 4.476, "activity_10": 4.224364, "activity_20": 3.980905, "activity_30": 3.733828}, "trend_signal": 1, "fair_value": 2.936731, "relative_strength": 20.201174, "rate_of_change": 1.794174072769527, "market_dynamics": 0.639623, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 5.58, "low": 4.74, "close": 5.58, "volume": 1927592975}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.489818, "activity_20": 4.159429, "activity_30": 3.871763}, "trend_signal": 1, "fair_value": 2.951859, "relative_strength": 41.653017, "rate_of_change": 2.6147588611272474, "market_dynamics": 1.003112, "expectation": {"probability": 45.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78508934-84e0-422a-b574-5ca6f6e52d22/", "share_image": "https://sharemaestro.com/terminal/78508934-84e0-422a-b574-5ca6f6e52d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}