{"ticker": {"uuid": "7850b403-50f2-4d3b-bb19-32ae26e56796", "symbol": "PAVE", "name": "Global X US Infrastructure Development ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVE rose 9.84%, moving from 12.60 to 13.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.71 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.0, "low": 13.59, "close": 13.84, "volume": 36113}, "trend_line": 13.168766, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.663273, "activity_20": 13.451024, "activity_30": 13.33774}, "trend_signal": 1, "fair_value": 11.770705, "relative_strength": 8.714843, "rate_of_change": 0.2776741105766594, "market_dynamics": 0.200196, "expectation": {"probability": 44.9597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 9.862757, "high": 9.902207, "low": 9.752293, "close": 9.783854, "volume": 6791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.783854, "high": 9.902207, "low": 9.783854, "close": 9.902207, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.813443, "high": 9.882483, "low": 9.764129, "close": 9.793717, "volume": 13136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.793717, "high": 9.793717, "low": 9.645776, "close": 9.764129, "volume": 4026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.764129, "high": 9.764129, "low": 9.547149, "close": 9.576737, "volume": 21553}, "trend_line": null, "activity_lines": {"activity_5": 9.727308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.428795, "high": 9.793717, "low": 9.40907, "close": 9.793717, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 9.737171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.675365, "high": 10.296717, "low": 9.675365, "close": 10.079738, "volume": 136330}, "trend_line": null, "activity_lines": {"activity_5": 9.841716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.060011, "high": 10.355894, "low": 10.030423, "close": 10.316443, "volume": 48911}, "trend_line": null, "activity_lines": {"activity_5": 10.013328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.493974, "high": 10.671502, "low": 10.316443, "close": 10.316443, "volume": 31483}, "trend_line": null, "activity_lines": {"activity_5": 10.150091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.060012, "high": 10.060012, "low": 9.714815, "close": 9.714815, "volume": 22202}, "trend_line": null, "activity_lines": {"activity_5": 10.049491, "activity_10": 9.959232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.892344, "high": 10.089599, "low": 9.833169, "close": 10.089599, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 10.064614, "activity_10": 9.992945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.951522, "high": 10.355895, "low": 9.862757, "close": 9.990973, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 10.027136, "activity_10": 10.003166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.079738, "high": 10.079738, "low": 9.941659, "close": 10.000835, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 9.998862, "activity_10": 10.013567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.089599, "high": 10.138913, "low": 9.645776, "close": 9.645776, "volume": 3554}, "trend_line": null, "activity_lines": {"activity_5": 9.873277, "activity_10": 9.955646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.645776, "high": 9.912071, "low": 9.645776, "close": 9.912071, "volume": 10042}, "trend_line": null, "activity_lines": {"activity_5": 9.881167, "activity_10": 9.948294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.089599, "high": 10.375621, "low": 10.050148, "close": 10.375621, "volume": 32233}, "trend_line": null, "activity_lines": {"activity_5": 10.030424, "activity_10": 10.019126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.355895, "high": 10.375621, "low": 10.247405, "close": 10.296717, "volume": 3406}, "trend_line": null, "activity_lines": {"activity_5": 10.134311, "activity_10": 10.065033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.296718, "high": 10.336169, "low": 10.247405, "close": 10.336169, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 10.230966, "activity_10": 10.114167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.48411, "high": 10.582738, "low": 10.464384, "close": 10.582738, "volume": 4088}, "trend_line": null, "activity_lines": {"activity_5": 10.387455, "activity_10": 10.207774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.582738, "high": 10.987111, "low": 10.582738, "close": 10.987111, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 10.616271, "activity_10": 10.370061, "activity_20": 10.191844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.006837, "high": 11.006837, "low": 10.849032, "close": 10.858895, "volume": 11816}, "trend_line": null, "activity_lines": {"activity_5": 10.730679, "activity_10": 10.485904, "activity_20": 10.267646, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.908209, "high": 11.006836, "low": 10.858895, "close": 10.858895, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 10.812869, "activity_10": 10.587759, "activity_20": 10.338329, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.789856, "high": 11.943799, "low": 10.779994, "close": 11.776131, "volume": 7686}, "trend_line": null, "activity_lines": {"activity_5": 11.163325, "activity_10": 10.840604, "activity_20": 10.491813, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.953661, "high": 12.052289, "low": 11.835308, "close": 11.835308, "volume": 51624}, "trend_line": null, "activity_lines": {"activity_5": 11.43751, "activity_10": 11.071931, "activity_20": 10.641492, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.805719, "high": 11.855034, "low": 11.716955, "close": 11.716955, "volume": 14859}, "trend_line": null, "activity_lines": {"activity_5": 11.588739, "activity_10": 11.241929, "activity_20": 10.770036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.716955, "high": 12.41721, "low": 11.716955, "close": 12.259407, "volume": 63582}, "trend_line": null, "activity_lines": {"activity_5": 11.872129, "activity_10": 11.477738, "activity_20": 10.940051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.249544, "high": 12.30872, "low": 12.131191, "close": 12.180505, "volume": 24536}, "trend_line": null, "activity_lines": {"activity_5": 12.035851, "activity_10": 11.664951, "activity_20": 11.090811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.259407, "high": 12.259407, "low": 11.874759, "close": 11.894485, "volume": 15392}, "trend_line": null, "activity_lines": {"activity_5": 12.016126, "activity_10": 11.76591, "activity_20": 11.204327, "activity_30": null}, "trend_signal": 0, "fair_value": 10.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.825445, "high": 11.825445, "low": 11.27313, "close": 11.27313, "volume": 29279}, "trend_line": null, "activity_lines": {"activity_5": 11.781392, "activity_10": 11.725562, "activity_20": 11.251151, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715443, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.490111, "high": 11.499974, "low": 11.450661, "close": 11.460524, "volume": 24367}, "trend_line": 10.579122, "activity_lines": {"activity_5": 11.646601, "activity_10": 11.706734, "activity_20": 11.311267, "activity_30": 10.981596}, "trend_signal": 1, "fair_value": 10.579122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803479, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.618327, "high": 11.618327, "low": 11.450661, "close": 11.460524, "volume": 6624}, "trend_line": 10.635011, "activity_lines": {"activity_5": 11.528905, "activity_10": 11.679297, "activity_20": 11.36307, "activity_30": 11.038461}, "trend_signal": 1, "fair_value": 10.607554, "relative_strength": null, "rate_of_change": 0.5282952592852272, "market_dynamics": 0.482027, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.121328, "high": 12.121328, "low": 11.34217, "close": 11.361896, "volume": 41570}, "trend_line": 10.683667, "activity_lines": {"activity_5": 11.431593, "activity_10": 11.62299, "activity_20": 11.398952, "activity_30": 11.085357}, "trend_signal": 1, "fair_value": 10.631127, "relative_strength": null, "rate_of_change": 0.4575077543408217, "market_dynamics": 0.224902, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.361895, "high": 11.953661, "low": 11.243541, "close": 11.953661, "volume": 12362}, "trend_line": 10.755665, "activity_lines": {"activity_5": 11.586109, "activity_10": 11.665131, "activity_20": 11.484664, "activity_30": 11.167292}, "trend_signal": 1, "fair_value": 10.671204, "relative_strength": null, "rate_of_change": 0.6739071893573683, "market_dynamics": 0.10826, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.052289, "high": 12.229818, "low": 12.032563, "close": 12.101603, "volume": 93513}, "trend_line": 10.833581, "activity_lines": {"activity_5": 11.785995, "activity_10": 11.730942, "activity_20": 11.575166, "activity_30": 11.254127}, "trend_signal": 1, "fair_value": 10.713274, "relative_strength": null, "rate_of_change": 0.7244182484300142, "market_dynamics": 0.153757, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.953661, "high": 12.002975, "low": 11.697229, "close": 12.002975, "volume": 28453}, "trend_line": 10.914455, "activity_lines": {"activity_5": 11.897772, "activity_10": 11.77398, "activity_20": 11.644581, "activity_30": 11.329571}, "trend_signal": 1, "fair_value": 10.750123, "relative_strength": null, "rate_of_change": 0.7465121643526703, "market_dynamics": 0.151737, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.835307, "high": 12.81172, "low": 11.647916, "close": 11.687366, "volume": 31190}, "trend_line": 10.977577, "activity_lines": {"activity_5": 11.868184, "activity_10": 11.754434, "activity_20": 11.673982, "activity_30": 11.379437}, "trend_signal": 1, "fair_value": 10.776158, "relative_strength": null, "rate_of_change": 0.5783339617049124, "market_dynamics": 0.040276, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.687367, "high": 11.716955, "low": 11.243542, "close": 11.529562, "volume": 84142}, "trend_line": 11.025904, "activity_lines": {"activity_5": 11.770871, "activity_10": 11.716596, "activity_20": 11.682107, "activity_30": 11.415049}, "trend_signal": 1, "fair_value": 10.79652, "relative_strength": null, "rate_of_change": 0.44023376014579946, "market_dynamics": -0.036443, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.529562, "high": 11.647915, "low": 11.312582, "close": 11.332307, "volume": 78715}, "trend_line": 11.059767, "activity_lines": {"activity_5": 11.596629, "activity_10": 11.65473, "activity_20": 11.665575, "activity_30": 11.434816}, "trend_signal": 1, "fair_value": 10.810619, "relative_strength": null, "rate_of_change": 0.3071222096619034, "market_dynamics": -0.283783, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.243542, "high": 11.243542, "low": 11.006836, "close": 11.115327, "volume": 107908}, "trend_line": 11.086396, "activity_lines": {"activity_5": 11.391484, "activity_10": 11.563634, "activity_20": 11.623634, "activity_30": 11.438401}, "trend_signal": 1, "fair_value": 10.818432, "relative_strength": null, "rate_of_change": 0.24077360761759078, "market_dynamics": -0.415271, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.282993, "high": 11.282993, "low": 10.651777, "close": 10.691228, "volume": 47948}, "trend_line": 11.118943, "activity_lines": {"activity_5": 11.110724, "activity_10": 11.398298, "activity_20": 11.538768, "activity_30": 11.412906}, "trend_signal": 0, "fair_value": 10.815252, "relative_strength": null, "rate_of_change": 0.2935760187530665, "market_dynamics": -0.575203, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.671502, "high": 10.671502, "low": 10.424933, "close": 10.454522, "volume": 81819}, "trend_line": 11.131107, "activity_lines": {"activity_5": 10.838512, "activity_10": 11.203912, "activity_20": 11.432767, "activity_30": 11.37004}, "trend_signal": 0, "fair_value": 10.806454, "relative_strength": null, "rate_of_change": 0.10939888800581392, "market_dynamics": -0.711225, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.454522, "high": 10.789855, "low": 10.454522, "close": 10.740542, "volume": 30288}, "trend_line": 11.156093, "activity_lines": {"activity_5": 10.74383, "activity_10": 11.079821, "activity_20": 11.355931, "activity_30": 11.344843}, "trend_signal": 0, "fair_value": 10.804885, "relative_strength": null, "rate_of_change": 0.22447003698733803, "market_dynamics": -0.914658, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.710954, "high": 10.927934, "low": 10.681366, "close": 10.710954, "volume": 48799}, "trend_line": 11.179764, "activity_lines": {"activity_5": 10.691886, "activity_10": 10.961647, "activity_20": 11.276841, "activity_30": 11.316124}, "trend_signal": 0, "fair_value": 10.8027, "relative_strength": null, "rate_of_change": 0.21218001678544826, "market_dynamics": -1.028683, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.326306, "high": 10.503835, "low": 9.852893, "close": 9.931795, "volume": 72419}, "trend_line": 11.189297, "activity_lines": {"activity_5": 10.421646, "activity_10": 10.724403, "activity_20": 11.128618, "activity_30": 11.23561}, "trend_signal": 0, "fair_value": 10.782907, "relative_strength": null, "rate_of_change": 0.0852701362926744, "market_dynamics": -1.027603, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.468247, "high": 10.543286, "low": 9.379482, "close": 10.069875, "volume": 147762}, "trend_line": 11.194558, "activity_lines": {"activity_5": 10.276335, "activity_10": 10.551715, "activity_20": 11.00261, "activity_30": 11.163389}, "trend_signal": 0, "fair_value": 10.767062, "relative_strength": null, "rate_of_change": 0.04701814600149454, "market_dynamics": -1.005546, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.050149, "high": 10.079738, "low": 9.882483, "close": 9.98111, "volume": 22096}, "trend_line": 11.181407, "activity_lines": {"activity_5": 10.142859, "activity_10": 10.398035, "activity_20": 10.875991, "activity_30": 11.085102}, "trend_signal": 0, "fair_value": 10.749976, "relative_strength": null, "rate_of_change": -0.11747672395819986, "market_dynamics": -0.997996, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98111, "high": 10.119189, "low": 9.616188, "close": 10.079738, "volume": 72687}, "trend_line": 11.174175, "activity_lines": {"activity_5": 10.07382, "activity_10": 10.293311, "activity_20": 10.769614, "activity_30": 11.014027}, "trend_signal": 0, "fair_value": 10.735716, "relative_strength": null, "rate_of_change": -0.06467880115624203, "market_dynamics": -1.02349, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.227678, "high": 10.720816, "low": 10.227678, "close": 10.691228, "volume": 27960}, "trend_line": 11.18601, "activity_lines": {"activity_5": 10.252664, "activity_10": 10.326127, "activity_20": 10.731478, "activity_30": 10.982869}, "trend_signal": 0, "fair_value": 10.734789, "relative_strength": null, "rate_of_change": 0.10591385941243624, "market_dynamics": -1.022919, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.691229, "high": 10.937797, "low": 10.553149, "close": 10.87862, "volume": 25481}, "trend_line": 11.195873, "activity_lines": {"activity_5": 10.495288, "activity_10": 10.40467, "activity_20": 10.716918, "activity_30": 10.963037}, "trend_signal": 0, "fair_value": 10.737724, "relative_strength": null, "rate_of_change": 0.08817263707077917, "market_dynamics": -0.993098, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.046287, "high": 11.401347, "low": 11.046287, "close": 11.381621, "volume": 47399}, "trend_line": 11.209023, "activity_lines": {"activity_5": 10.842457, "activity_10": 10.578972, "activity_20": 10.752142, "activity_30": 10.975021}, "trend_signal": 0, "fair_value": 10.750602, "relative_strength": null, "rate_of_change": 0.11745399398510102, "market_dynamics": -0.631692, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.480249, "high": 11.559151, "low": 11.194229, "close": 11.23368, "volume": 76536}, "trend_line": 11.221516, "activity_lines": {"activity_5": 11.052863, "activity_10": 10.713823, "activity_20": 10.773653, "activity_30": 10.976612}, "trend_signal": 0, "fair_value": 10.760074, "relative_strength": null, "rate_of_change": 0.1114548520419594, "market_dynamics": -0.239586, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.23368, "high": 11.569013, "low": 11.184367, "close": 11.253406, "volume": 54061}, "trend_line": 11.234666, "activity_lines": {"activity_5": 11.186339, "activity_10": 10.838094, "activity_20": 10.798122, "activity_30": 10.978669}, "trend_signal": 0, "fair_value": 10.769561, "relative_strength": 0.700554, "rate_of_change": 0.11718559239234101, "market_dynamics": 0.125068, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.213954, "high": 11.381621, "low": 11.046287, "close": 11.332307, "volume": 216753}, "trend_line": 11.219872, "activity_lines": {"activity_5": 11.267871, "activity_10": 10.967385, "activity_20": 10.830622, "activity_30": 10.984969}, "trend_signal": 0, "fair_value": 10.780179, "relative_strength": 0.316824, "rate_of_change": -0.13168170731555523, "market_dynamics": 0.543549, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.440798, "high": 11.440798, "low": 11.075875, "close": 11.144915, "volume": 98068}, "trend_line": 11.196859, "activity_lines": {"activity_5": 11.2442, "activity_10": 11.051309, "activity_20": 10.848234, "activity_30": 10.980133}, "trend_signal": 0, "fair_value": 10.786933, "relative_strength": -1.739174, "rate_of_change": -0.2051092917994128, "market_dynamics": 0.66981, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.243541, "high": 11.292855, "low": 11.204092, "close": 11.213955, "volume": 15395}, "trend_line": 11.180092, "activity_lines": {"activity_5": 11.22579, "activity_10": 11.125728, "activity_20": 10.876977, "activity_30": 10.981236}, "trend_signal": 0, "fair_value": 10.794697, "relative_strength": -0.732877, "rate_of_change": -0.14974735325326285, "market_dynamics": 0.649104, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.292856, "high": 11.559152, "low": 11.292856, "close": 11.549289, "volume": 26024}, "trend_line": 11.156422, "activity_lines": {"activity_5": 11.330335, "activity_10": 11.240315, "activity_20": 10.941414, "activity_30": 11.005055}, "trend_signal": 0, "fair_value": 10.808172, "relative_strength": 1.984252, "rate_of_change": -0.21171561021144522, "market_dynamics": 0.672098, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.698009, "high": 11.86769, "low": 11.508365, "close": 11.857709, "volume": 39392}, "trend_line": 11.145662, "activity_lines": {"activity_5": 11.516647, "activity_10": 11.382467, "activity_20": 11.035881, "activity_30": 11.050299}, "trend_signal": 0, "fair_value": 10.826585, "relative_strength": 3.396644, "rate_of_change": -0.09644669231765737, "market_dynamics": 0.594711, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.867691, "high": 12.047352, "low": 11.837746, "close": 11.927577, "volume": 63833}, "trend_line": 11.146765, "activity_lines": {"activity_5": 11.685961, "activity_10": 11.504995, "activity_20": 11.13544, "activity_30": 11.100745}, "trend_signal": 0, "fair_value": 10.845568, "relative_strength": 4.043814, "rate_of_change": 0.009896226890789622, "market_dynamics": 0.645879, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.897634, "high": 12.256958, "low": 11.817784, "close": 12.256958, "volume": 69701}, "trend_line": 11.179559, "activity_lines": {"activity_5": 11.925384, "activity_10": 11.664931, "activity_20": 11.263534, "activity_30": 11.172371}, "trend_signal": 0, "fair_value": 10.86949, "relative_strength": 4.551332, "rate_of_change": 0.29420195007250177, "market_dynamics": 0.825543, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.276922, "high": 12.276922, "low": 12.067315, "close": 12.246978, "volume": 49056}, "trend_line": 11.205774, "activity_lines": {"activity_5": 12.087344, "activity_10": 11.797992, "activity_20": 11.385242, "activity_30": 11.241236}, "trend_signal": 1, "fair_value": 10.892448, "relative_strength": 5.38703, "rate_of_change": 0.23449046603717144, "market_dynamics": 0.951529, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.536434, "high": 12.556395, "low": 12.386714, "close": 12.386714, "volume": 57856}, "trend_line": 11.236647, "activity_lines": {"activity_5": 12.227015, "activity_10": 11.940726, "activity_20": 11.512849, "activity_30": 11.317426}, "trend_signal": 1, "fair_value": 10.916944, "relative_strength": 6.449428, "rate_of_change": 0.2755097505982158, "market_dynamics": 1.067649, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.18709, "high": 12.34679, "low": 12.10724, "close": 12.236996, "volume": 63810}, "trend_line": 11.265817, "activity_lines": {"activity_5": 12.260951, "activity_10": 12.035274, "activity_20": 11.616996, "activity_30": 11.381965}, "trend_signal": 1, "fair_value": 10.938235, "relative_strength": 3.222742, "rate_of_change": 0.259597013237139, "market_dynamics": 1.139721, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.286902, "high": 12.606302, "low": 12.197071, "close": 12.516471, "volume": 31970}, "trend_line": 11.284578, "activity_lines": {"activity_5": 12.36276, "activity_10": 12.162753, "activity_20": 11.740634, "activity_30": 11.462652}, "trend_signal": 1, "fair_value": 10.963287, "relative_strength": 3.827448, "rate_of_change": 0.16653031022960504, "market_dynamics": 1.130626, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.346789, "high": 12.556396, "low": 12.326827, "close": 12.446602, "volume": 25777}, "trend_line": 11.296078, "activity_lines": {"activity_5": 12.402019, "activity_10": 12.255997, "activity_20": 11.849021, "activity_30": 11.537621}, "trend_signal": 1, "fair_value": 10.986463, "relative_strength": 2.707082, "rate_of_change": 0.10190899473600026, "market_dynamics": 1.090757, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.626263, "high": 12.656208, "low": 12.466564, "close": 12.546414, "volume": 23211}, "trend_line": 11.314192, "activity_lines": {"activity_5": 12.461906, "activity_10": 12.343723, "activity_20": 11.954937, "activity_30": 11.618288}, "trend_signal": 1, "fair_value": 11.010463, "relative_strength": 3.22652, "rate_of_change": 0.16035654144739997, "market_dynamics": 1.038787, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.526452, "high": 12.526452, "low": 12.286902, "close": 12.486527, "volume": 31229}, "trend_line": 11.340831, "activity_lines": {"activity_5": 12.481869, "activity_10": 12.396333, "activity_20": 12.043358, "activity_30": 11.693923}, "trend_signal": 1, "fair_value": 11.032827, "relative_strength": 3.614007, "rate_of_change": 0.2354476572432164, "market_dynamics": 0.968099, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.586339, "high": 12.586339, "low": 12.117222, "close": 12.326827, "volume": 31884}, "trend_line": 11.367406, "activity_lines": {"activity_5": 12.441944, "activity_10": 12.402866, "activity_20": 12.104638, "activity_30": 11.757535}, "trend_signal": 1, "fair_value": 11.052141, "relative_strength": 2.12037, "rate_of_change": 0.23433027085934996, "market_dynamics": 0.81338, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.207051, "high": 12.476546, "low": 12.147164, "close": 12.42664, "volume": 59548}, "trend_line": 11.403884, "activity_lines": {"activity_5": 12.429301, "activity_10": 12.419018, "activity_20": 12.164723, "activity_30": 11.825873}, "trend_signal": 1, "fair_value": 11.072354, "relative_strength": 3.796147, "rate_of_change": 0.32089994850187364, "market_dynamics": 0.809024, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.526452, "high": 12.526452, "low": 12.34679, "close": 12.396696, "volume": 22900}, "trend_line": 11.446596, "activity_lines": {"activity_5": 12.412666, "activity_10": 12.420651, "activity_20": 12.213694, "activity_30": 11.889925}, "trend_signal": 1, "fair_value": 11.091547, "relative_strength": 3.150694, "rate_of_change": 0.3745390605516494, "market_dynamics": 0.585137, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.526452, "high": 12.696133, "low": 12.476545, "close": 12.686152, "volume": 16023}, "trend_line": 11.513094, "activity_lines": {"activity_5": 12.495843, "activity_10": 12.472372, "activity_20": 12.283002, "activity_30": 11.969897}, "trend_signal": 1, "fair_value": 11.114327, "relative_strength": 3.006106, "rate_of_change": 0.5809412684784285, "market_dynamics": 0.388681, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.696133, "high": 12.75602, "low": 12.59632, "close": 12.67617, "volume": 23739}, "trend_line": 11.587149, "activity_lines": {"activity_5": 12.566377, "activity_10": 12.514293, "activity_20": 12.345148, "activity_30": 12.044934}, "trend_signal": 1, "fair_value": 11.136325, "relative_strength": 3.076102, "rate_of_change": 0.6432241411387724, "market_dynamics": 0.266832, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.626263, "high": 12.865814, "low": 12.586338, "close": 12.696133, "volume": 20567}, "trend_line": 11.652335, "activity_lines": {"activity_5": 12.630922, "activity_10": 12.554581, "activity_20": 12.402325, "activity_30": 12.116481}, "trend_signal": 1, "fair_value": 11.157989, "relative_strength": 2.691528, "rate_of_change": 0.5625715178082256, "market_dynamics": 0.016097, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75602, "high": 12.969119, "low": 12.666189, "close": 12.969119, "volume": 10205}, "trend_line": 11.727607, "activity_lines": {"activity_5": 12.761842, "activity_10": 12.636155, "activity_20": 12.478632, "activity_30": 12.201435}, "trend_signal": 1, "fair_value": 11.182799, "relative_strength": 4.455024, "rate_of_change": 0.6459821143144271, "market_dynamics": 0.02296, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.015532, "high": 13.025514, "low": 12.746039, "close": 12.746039, "volume": 22653}, "trend_line": 11.821416, "activity_lines": {"activity_5": 12.782237, "activity_10": 12.668938, "activity_20": 12.525898, "activity_30": 12.26714}, "trend_signal": 1, "fair_value": 11.203924, "relative_strength": 4.101056, "rate_of_change": 0.7998989052071618, "market_dynamics": -0.063304, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.91572, "high": 12.925701, "low": 12.805926, "close": 12.845851, "volume": 36256}, "trend_line": 11.913948, "activity_lines": {"activity_5": 12.812614, "activity_10": 12.714426, "activity_20": 12.575046, "activity_30": 12.333233}, "trend_signal": 1, "fair_value": 11.225816, "relative_strength": 6.191674, "rate_of_change": 0.7827488686634518, "market_dynamics": -0.029105, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.885776, "high": 12.885776, "low": 12.566377, "close": 12.566377, "volume": 41327}, "trend_line": 12.000124, "activity_lines": {"activity_5": 12.739185, "activity_10": 12.703655, "activity_20": 12.589807, "activity_30": 12.375325}, "trend_signal": 1, "fair_value": 11.243455, "relative_strength": 5.468435, "rate_of_change": 0.7233202629388682, "market_dynamics": -0.091156, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.686152, "high": 12.686152, "low": 12.326828, "close": 12.396696, "volume": 31451}, "trend_line": 12.077356, "activity_lines": {"activity_5": 12.616516, "activity_10": 12.660581, "activity_20": 12.583564, "activity_30": 12.40091}, "trend_signal": 1, "fair_value": 11.258432, "relative_strength": 6.624807, "rate_of_change": 0.6435933495353916, "market_dynamics": -0.329174, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.576358, "high": 12.985589, "low": 12.576358, "close": 12.985589, "volume": 29397}, "trend_line": 12.153834, "activity_lines": {"activity_5": 12.710107, "activity_10": 12.723309, "activity_20": 12.630839, "activity_30": 12.459506}, "trend_signal": 1, "fair_value": 11.280575, "relative_strength": 9.045434, "rate_of_change": 0.6332346251944534, "market_dynamics": -0.267385, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.925701, "high": 12.925701, "low": 12.716095, "close": 12.785964, "volume": 9844}, "trend_line": 12.217412, "activity_lines": {"activity_5": 12.736058, "activity_10": 12.739578, "activity_20": 12.654064, "activity_30": 12.500289}, "trend_signal": 1, "fair_value": 11.299631, "relative_strength": 7.063071, "rate_of_change": 0.5231106496929256, "market_dynamics": -0.4633, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.766002, "high": 13.045475, "low": 12.626264, "close": 13.035495, "volume": 37549}, "trend_line": 12.272542, "activity_lines": {"activity_5": 12.842524, "activity_10": 12.79414, "activity_20": 12.698536, "activity_30": 12.553068}, "trend_signal": 1, "fair_value": 11.321329, "relative_strength": 8.267713, "rate_of_change": 0.45124122850240406, "market_dynamics": -0.30407, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.095382, "high": 13.095382, "low": 12.666189, "close": 12.75602, "volume": 55080}, "trend_line": 12.323286, "activity_lines": {"activity_5": 12.84319, "activity_10": 12.791535, "activity_20": 12.712635, "activity_30": 12.58426}, "trend_signal": 1, "fair_value": 11.339042, "relative_strength": 6.7574, "rate_of_change": 0.41347587158389765, "market_dynamics": -0.1316, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.696133, "high": 12.855833, "low": 12.696133, "close": 12.766002, "volume": 12528}, "trend_line": 12.373706, "activity_lines": {"activity_5": 12.834539, "activity_10": 12.789294, "activity_20": 12.725927, "activity_30": 12.612823}, "trend_signal": 1, "fair_value": 11.356444, "relative_strength": 5.016569, "rate_of_change": 0.4091441195148826, "market_dynamics": -0.360926, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.766001, "high": 12.815908, "low": 12.59, "close": 12.59, "volume": 17069}, "trend_line": 12.415629, "activity_lines": {"activity_5": 12.742601, "activity_10": 12.753782, "activity_20": 12.719937, "activity_30": 12.626777}, "trend_signal": 1, "fair_value": 11.371306, "relative_strength": 3.905892, "rate_of_change": 0.33880714476324897, "market_dynamics": -0.491417, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.84, "high": 13.04, "low": 12.79, "close": 12.98, "volume": 29881}, "trend_line": 12.476799, "activity_lines": {"activity_5": 12.807036, "activity_10": 12.796073, "activity_20": 12.750741, "activity_30": 12.663188}, "trend_signal": 1, "fair_value": 11.390457, "relative_strength": 7.07092, "rate_of_change": 0.49268546925814727, "market_dynamics": -0.66771, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.15, "high": 13.52, "low": 13.09, "close": 13.49, "volume": 31075}, "trend_line": 12.552667, "activity_lines": {"activity_5": 13.028535, "activity_10": 12.926836, "activity_20": 12.827575, "activity_30": 12.728556}, "trend_signal": 1, "fair_value": 11.415157, "relative_strength": 8.83665, "rate_of_change": 0.60807263144978, "market_dynamics": -0.506293, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.43, "high": 13.52, "low": 13.19, "close": 13.27, "volume": 47114}, "trend_line": 12.610024, "activity_lines": {"activity_5": 13.1464, "activity_10": 13.005888, "activity_20": 12.878964, "activity_30": 12.774836}, "trend_signal": 1, "fair_value": 11.436725, "relative_strength": 7.503967, "rate_of_change": 0.4569307861030621, "market_dynamics": -0.137848, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.585, "close": 12.765, "volume": 98708}, "trend_line": 12.640267, "activity_lines": {"activity_5": 13.061667, "activity_10": 12.980329, "activity_20": 12.878527, "activity_30": 12.784834}, "trend_signal": 1, "fair_value": 11.451993, "relative_strength": 3.26156, "rate_of_change": 0.239833009041065, "market_dynamics": 0.064885, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.64, "high": 13.46, "low": 12.64, "close": 13.41, "volume": 69922}, "trend_line": 12.689681, "activity_lines": {"activity_5": 13.192, "activity_10": 13.065346, "activity_20": 12.937433, "activity_30": 12.834494}, "trend_signal": 1, "fair_value": 11.474243, "relative_strength": 10.2225, "rate_of_change": 0.3909252866256743, "market_dynamics": 0.367579, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.51, "high": 13.8, "low": 13.51, "close": 13.55, "volume": 91967}, "trend_line": 12.732782, "activity_lines": {"activity_5": 13.314333, "activity_10": 13.168101, "activity_20": 13.004988, "activity_30": 12.889999}, "trend_signal": 1, "fair_value": 11.497566, "relative_strength": 8.50873, "rate_of_change": 0.3396539282587171, "market_dynamics": 0.522184, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.71, "high": 13.93, "low": 13.57, "close": 13.83, "volume": 35918}, "trend_line": 12.78555, "activity_lines": {"activity_5": 13.492, "activity_10": 13.307873, "activity_20": 13.093719, "activity_30": 12.960787}, "trend_signal": 1, "fair_value": 11.523482, "relative_strength": 8.519493, "rate_of_change": 0.41442632097212034, "market_dynamics": 0.639702, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.87, "high": 13.87, "low": 13.56, "close": 13.58, "volume": 15399}, "trend_line": 12.825326, "activity_lines": {"activity_5": 13.563667, "activity_10": 13.387745, "activity_20": 13.153193, "activity_30": 13.012042}, "trend_signal": 1, "fair_value": 11.546081, "relative_strength": 5.032914, "rate_of_change": 0.3111012040936824, "market_dynamics": 0.906983, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 13.67, "low": 13.2, "close": 13.26, "volume": 58993}, "trend_line": 12.859426, "activity_lines": {"activity_5": 13.508, "activity_10": 13.394455, "activity_20": 13.177887, "activity_30": 13.040085}, "trend_signal": 1, "fair_value": 11.564711, "relative_strength": 6.362918, "rate_of_change": 0.26588018113534645, "market_dynamics": 0.775141, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.49, "close": 12.6, "volume": 143325}, "trend_line": 12.86221, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.272182, "activity_20": 13.137038, "activity_30": 13.023348}, "trend_signal": 1, "fair_value": 11.575843, "relative_strength": 3.642257, "rate_of_change": 0.021649488865211557, "market_dynamics": 0.385092, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.41, "close": 12.41, "volume": 38917}, "trend_line": 12.86099, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.115182, "activity_20": 13.079852, "activity_30": 12.994173}, "trend_signal": 1, "fair_value": 11.584717, "relative_strength": 4.196938, "rate_of_change": -0.009485150685613116, "market_dynamics": -0.184604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.98, "low": 12.22, "close": 12.82, "volume": 40328}, "trend_line": 12.87011, "activity_lines": {"activity_5": 12.776, "activity_10": 13.043091, "activity_20": 13.063314, "activity_30": 12.991529}, "trend_signal": 0, "fair_value": 11.59772, "relative_strength": 6.291955, "rate_of_change": 0.07091211485275338, "market_dynamics": -0.583105, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.62, "high": 13.23, "low": 12.55, "close": 13.0, "volume": 33543}, "trend_line": 12.887226, "activity_lines": {"activity_5": 12.798, "activity_10": 13.015909, "activity_20": 13.064042, "activity_30": 12.999909}, "trend_signal": 0, "fair_value": 11.612327, "relative_strength": 6.671735, "rate_of_change": 0.13299031632208028, "market_dynamics": -0.844373, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.91, "low": 13.0, "close": 13.52, "volume": 14774}, "trend_line": 12.926998, "activity_lines": {"activity_5": 13.032, "activity_10": 13.088182, "activity_20": 13.112229, "activity_30": 13.040733}, "trend_signal": 1, "fair_value": 11.631993, "relative_strength": 5.945072, "rate_of_change": 0.30861567881248647, "market_dynamics": -0.800412, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.47, "high": 13.72, "low": 13.18, "close": 13.18, "volume": 38845}, "trend_line": 12.95211, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.084909, "activity_20": 13.122686, "activity_30": 13.057056}, "trend_signal": 1, "fair_value": 11.647789, "relative_strength": 3.164992, "rate_of_change": 0.19426010586525985, "market_dynamics": -0.645003, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.33, "high": 13.86, "low": 13.31, "close": 13.83, "volume": 27243}, "trend_line": 12.999887, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.204, "activity_20": 13.194122, "activity_30": 13.113694}, "trend_signal": 1, "fair_value": 11.669832, "relative_strength": 9.772159, "rate_of_change": 0.3688742606417021, "market_dynamics": -0.423311, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 13.89, "low": 13.47, "close": 13.89, "volume": 14055}, "trend_line": 13.040015, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.328909, "activity_20": 13.2663, "activity_30": 13.17112}, "trend_signal": 1, "fair_value": 11.692034, "relative_strength": 10.529664, "rate_of_change": 0.30867960621504675, "market_dynamics": -0.17387, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.87, "high": 14.28, "low": 13.8, "close": 13.85, "volume": 40864}, "trend_line": 13.079143, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.445455, "activity_20": 13.3306, "activity_30": 13.223377}, "trend_signal": 1, "fair_value": 11.7134, "relative_strength": 9.643233, "rate_of_change": 0.3000610045310517, "market_dynamics": 0.045174, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.73, "high": 13.84, "low": 13.64, "close": 13.8, "volume": 17901}, "trend_line": 13.115938, "activity_lines": {"activity_5": 13.794, "activity_10": 13.548, "activity_20": 13.384929, "activity_30": 13.269884}, "trend_signal": 1, "fair_value": 11.733857, "relative_strength": 10.34041, "rate_of_change": 0.2813257718796995, "market_dynamics": 0.239617, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.25, "close": 13.46, "volume": 19350}, "trend_line": 13.132301, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.578909, "activity_20": 13.401952, "activity_30": 13.292082}, "trend_signal": 1, "fair_value": 11.750615, "relative_strength": 6.996251, "rate_of_change": 0.12475661290866216, "market_dynamics": 0.18652, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.0, "low": 13.59, "close": 13.84, "volume": 36113}, "trend_line": 13.168766, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.663273, "activity_20": 13.451024, "activity_30": 13.33774}, "trend_signal": 1, "fair_value": 11.770705, "relative_strength": 8.714843, "rate_of_change": 0.2776741105766594, "market_dynamics": 0.200196, "expectation": {"probability": 44.9597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7850b403-50f2-4d3b-bb19-32ae26e56796/", "share_image": "https://sharemaestro.com/terminal/7850b403-50f2-4d3b-bb19-32ae26e56796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}