{"ticker": {"uuid": "785173a9-fe7c-4148-bb1e-2f13e63d4814", "symbol": "SAWBM", "name": "ETP on SaW SmartAdapt Portfolio Balanciert Index", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWBM rose 4.14%, moving from 25.98 to 27.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.055, "high": 27.055, "low": 26.92, "close": 27.049999, "volume": 725}, "trend_line": 26.221667, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.631727, "activity_20": 26.406238, "activity_30": 26.355097}, "trend_signal": 1, "fair_value": 26.032363, "relative_strength": null, "rate_of_change": 0.15915584415584547, "market_dynamics": 0.012616, "expectation": {"probability": 56.2674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 19690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.09, "low": 24.879999, "close": 25.049999, "volume": 28853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.139999, "high": 25.23, "low": 25.040001, "close": 25.040001, "volume": 5985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.110001, "high": 25.459999, "low": 25.110001, "close": 25.459999, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.57, "high": 25.68, "low": 25.48, "close": 25.48, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 25.297333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.440001, "high": 26.0, "low": 25.200001, "close": 25.200001, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 25.295334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.549999, "high": 25.59, "low": 25.459999, "close": 25.54981, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 25.396604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.780001, "high": 25.799999, "low": 25.620001, "close": 25.799999, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 25.547949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.43, "close": 25.43, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 25.525295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.440001, "high": 25.870001, "low": 25.42, "close": 25.42, "volume": 3364}, "trend_line": null, "activity_lines": {"activity_5": 25.501308, "activity_10": 25.435976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 25.540001, "low": 25.4, "close": 25.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.507987, "activity_10": 25.464525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.549999, "high": 25.940001, "low": 25.549999, "close": 25.860001, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 25.614667, "activity_10": 25.549437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.98, "high": 25.98, "low": 25.82, "close": 25.959999, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": 25.734, "activity_10": 25.637804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.950001, "close": 26.049999, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 25.872666, "activity_10": 25.725808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.969999, "close": 26.049999, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 25.969999, "activity_10": 25.803084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.17, "high": 26.18, "low": 26.17, "close": 26.18, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 26.068666, "activity_10": 25.893633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.190001, "high": 26.299999, "low": 26.190001, "close": 26.290001, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 26.158667, "activity_10": 25.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.370001, "high": 26.559999, "low": 26.34, "close": 26.43, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.091091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.652767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.57, "high": 26.74, "low": 26.57, "close": 26.74, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.240727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.450001, "close": 26.58, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.337454, "activity_20": 26.018755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.51, "high": 26.65, "low": 26.459999, "close": 26.459999, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 26.532666, "activity_10": 26.391273, "activity_20": 26.086042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 26.395, "close": 26.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.507666, "activity_10": 26.421272, "activity_20": 26.143043, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 26.42, "close": 26.450001, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 26.482, "activity_10": 26.445545, "activity_20": 26.195877, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.514999, "high": 26.645, "low": 26.514999, "close": 26.645, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 26.52, "activity_10": 26.496364, "activity_20": 26.260569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.635, "high": 26.790001, "low": 26.620001, "close": 26.790001, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.562727, "activity_20": 26.333427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.995001, "close": 25.995001, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 26.426334, "activity_10": 26.471091, "activity_20": 26.324333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.959999, "high": 26.065001, "low": 25.959999, "close": 25.975, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 26.264334, "activity_10": 26.379182, "activity_20": 26.309548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.785, "high": 25.889999, "low": 25.514999, "close": 25.514999, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 25.979, "activity_10": 26.209364, "activity_20": 26.248929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.99, "high": 25.459999, "low": 24.99, "close": 25.33, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 25.694333, "activity_10": 26.022546, "activity_20": 26.172048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884649, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.518979, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.33, "high": 25.709999, "low": 25.33, "close": 25.709999, "volume": 0}, "trend_line": 25.878827, "activity_lines": {"activity_5": 25.624, "activity_10": 25.930454, "activity_20": 26.131833, "activity_30": 26.055943}, "trend_signal": 0, "fair_value": 25.878827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.704806, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.709999, "high": 26.165001, "low": 25.709999, "close": 26.16, "volume": 1535}, "trend_line": 25.917494, "activity_lines": {"activity_5": 25.775666, "activity_10": 25.936, "activity_20": 26.133095, "activity_30": 26.074083}, "trend_signal": 0, "fair_value": 25.887897, "relative_strength": null, "rate_of_change": 0.14941558208956005, "market_dynamics": -0.662965, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.16, "high": 26.5, "low": 26.16, "close": 26.5, "volume": 84}, "trend_line": 25.965827, "activity_lines": {"activity_5": 26.029666, "activity_10": 26.008818, "activity_20": 26.163595, "activity_30": 26.111665}, "trend_signal": 1, "fair_value": 25.907025, "relative_strength": null, "rate_of_change": 0.18648793745259287, "market_dynamics": -0.591611, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.42, "close": 26.469999, "volume": 770}, "trend_line": 26.013494, "activity_lines": {"activity_5": 26.238666, "activity_10": 26.074818, "activity_20": 26.18819, "activity_30": 26.144192}, "trend_signal": 1, "fair_value": 25.924085, "relative_strength": null, "rate_of_change": 0.18357589765964538, "market_dynamics": -0.507594, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.475, "high": 26.5, "low": 26.459999, "close": 26.459999, "volume": 650}, "trend_line": 26.046827, "activity_lines": {"activity_5": 26.380666, "activity_10": 26.138636, "activity_20": 26.209405, "activity_30": 26.172999}, "trend_signal": 1, "fair_value": 25.939847, "relative_strength": null, "rate_of_change": 0.12813734287289105, "market_dynamics": -0.38706, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.445, "high": 26.709999, "low": 26.445, "close": 26.709999, "volume": 204}, "trend_line": 26.087827, "activity_lines": {"activity_5": 26.530666, "activity_10": 26.251272, "activity_20": 26.252476, "activity_30": 26.215784}, "trend_signal": 1, "fair_value": 25.961852, "relative_strength": null, "rate_of_change": 0.15740880837424215, "market_dynamics": -0.286856, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.66, "close": 26.700001, "volume": 767}, "trend_line": 26.137827, "activity_lines": {"activity_5": 26.610666, "activity_10": 26.363545, "activity_20": 26.291452, "activity_30": 26.255279}, "trend_signal": 1, "fair_value": 25.982356, "relative_strength": null, "rate_of_change": 0.19166027128285046, "market_dynamics": -0.155519, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 26.815001, "low": 26.700001, "close": 26.815001, "volume": 0}, "trend_line": 26.18, "activity_lines": {"activity_5": 26.693, "activity_10": 26.483909, "activity_20": 26.338905, "activity_30": 26.298968}, "trend_signal": 1, "fair_value": 26.00486, "relative_strength": null, "rate_of_change": 0.16134853138326397, "market_dynamics": -0.075758, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.055, "high": 27.055, "low": 26.92, "close": 27.049999, "volume": 725}, "trend_line": 26.221667, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.631727, "activity_20": 26.406238, "activity_30": 26.355097}, "trend_signal": 1, "fair_value": 26.032363, "relative_strength": null, "rate_of_change": 0.15915584415584547, "market_dynamics": 0.012616, "expectation": {"probability": 56.2674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/785173a9-fe7c-4148-bb1e-2f13e63d4814/", "share_image": "https://sharemaestro.com/terminal/785173a9-fe7c-4148-bb1e-2f13e63d4814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}