{"ticker": {"uuid": "7853da60-271a-47aa-8012-8161d4083f89", "symbol": "301281", "name": "Shandong Keyuan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301281 fell 16.15%, moving from 49.61 to 41.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.51 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.60"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.369999, "high": 43.34, "low": 39.169998, "close": 41.599998, "volume": 22093568}, "trend_line": 35.280333, "activity_lines": {"activity_5": 40.308665, "activity_10": 39.106908, "activity_20": 39.443238, "activity_30": 37.64858}, "trend_signal": 1, "fair_value": 31.819567, "relative_strength": -0.50927, "rate_of_change": 0.9547892208086414, "market_dynamics": -0.268303, "expectation": {"probability": 41.4692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.686335, "high": 27.70692, "low": 25.547939, "close": 27.367849, "volume": 10088891}, "trend_line": null, "activity_lines": {"activity_5": 26.260679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.264053, "high": 30.357206, "low": 26.830214, "close": 27.694756, "volume": 17662456}, "trend_line": null, "activity_lines": {"activity_5": 26.850806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.419673, "high": 28.244916, "low": 26.348822, "close": 26.52566, "volume": 7860719}, "trend_line": null, "activity_lines": {"activity_5": 26.84076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.351817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.486362, "high": 27.291958, "low": 25.150256, "close": 25.582527, "volume": 8423924}, "trend_line": null, "activity_lines": {"activity_5": 26.499132, "activity_10": 26.331583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.543228, "high": 26.378298, "low": 25.22885, "close": 25.946026, "volume": 5717336}, "trend_line": null, "activity_lines": {"activity_5": 26.292972, "activity_10": 26.27179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.788837, "high": 25.867431, "low": 24.659041, "close": 24.767107, "volume": 2876658}, "trend_line": null, "activity_lines": {"activity_5": 25.67422, "activity_10": 26.029161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.767105, "high": 26.044269, "low": 24.492025, "close": 25.916552, "volume": 4489197}, "trend_line": null, "activity_lines": {"activity_5": 25.611999, "activity_10": 26.01148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.779012, "high": 26.722147, "low": 25.621824, "close": 26.378296, "volume": 4744160}, "trend_line": null, "activity_lines": {"activity_5": 25.822239, "activity_10": 26.052682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.378297, "high": 26.908809, "low": 25.837958, "close": 26.171984, "volume": 5009023}, "trend_line": null, "activity_lines": {"activity_5": 25.973533, "activity_10": 26.05436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.211282, "high": 31.408346, "low": 25.896904, "close": 31.408346, "volume": 13704251}, "trend_line": null, "activity_lines": {"activity_5": 27.830984, "activity_10": 27.001287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.351481, "high": 32.813225, "low": 27.262484, "close": 27.557213, "volume": 39300151}, "trend_line": null, "activity_lines": {"activity_5": 28.04057, "activity_10": 27.143342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.498269, "high": 29.600671, "low": 26.859688, "close": 28.264565, "volume": 22880618}, "trend_line": null, "activity_lines": {"activity_5": 28.299932, "activity_10": 27.410563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.802821, "high": 56.018265, "low": 26.339, "close": 56.018265, "volume": 64143390}, "trend_line": null, "activity_lines": {"activity_5": 37.653993, "activity_10": 32.713552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.928344, "high": 62.865817, "low": 54.32848, "close": 55.016186, "volume": 43437554}, "trend_line": null, "activity_lines": {"activity_5": 44.69803, "activity_10": 37.298115, "activity_20": 32.257518, "activity_30": null}, "trend_signal": 0, "fair_value": 29.509671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.21059, "high": 56.764912, "low": 44.317502, "close": 44.798893, "volume": 34536488}, "trend_line": null, "activity_lines": {"activity_5": 46.413356, "activity_10": 39.489831, "activity_20": 33.713635, "activity_30": null}, "trend_signal": 0, "fair_value": 30.237729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.203772, "high": 55.713712, "low": 42.048084, "close": 43.364544, "volume": 51782592}, "trend_line": null, "activity_lines": {"activity_5": 46.757863, "activity_10": 41.077977, "activity_20": 34.951624, "activity_30": null}, "trend_signal": 0, "fair_value": 30.834403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.39194, "high": 43.128764, "low": 38.589925, "close": 38.992722, "volume": 30331948}, "trend_line": null, "activity_lines": {"activity_5": 44.591273, "activity_10": 41.533111, "activity_20": 35.68887, "activity_30": null}, "trend_signal": 0, "fair_value": 31.189112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.68817, "high": 44.435392, "low": 38.58992, "close": 41.173721, "volume": 48340033}, "trend_line": null, "activity_lines": {"activity_5": 42.436473, "activity_10": 42.147042, "activity_20": 36.564996, "activity_30": null}, "trend_signal": 0, "fair_value": 31.605138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.193371, "high": 47.844433, "low": 38.000467, "close": 40.829872, "volume": 45772455}, "trend_line": null, "activity_lines": {"activity_5": 41.156693, "activity_10": 42.429447, "activity_20": 37.337394, "activity_30": null}, "trend_signal": 0, "fair_value": 31.974127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.144245, "high": 43.20735, "low": 39.62148, "close": 39.876911, "volume": 29934913}, "trend_line": null, "activity_lines": {"activity_5": 40.505013, "activity_10": 42.27208, "activity_20": 37.947448, "activity_30": null}, "trend_signal": 0, "fair_value": 32.27808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.181463, "high": 54.564269, "low": 37.047506, "close": 49.573513, "volume": 57899811}, "trend_line": null, "activity_lines": {"activity_5": 43.413666, "activity_10": 43.723757, "activity_20": 39.413249, "activity_30": null}, "trend_signal": 0, "fair_value": 32.918652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.632459, "high": 50.56577, "low": 37.1261, "close": 37.568195, "volume": 39343182}, "trend_line": null, "activity_lines": {"activity_5": 41.906615, "activity_10": 42.592352, "activity_20": 39.629946, "activity_30": null}, "trend_signal": 0, "fair_value": 33.084707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.823625, "high": 37.823625, "low": 35.17106, "close": 37.116276, "volume": 22790983}, "trend_line": null, "activity_lines": {"activity_5": 40.343893, "activity_10": 41.209624, "activity_20": 39.756586, "activity_30": null}, "trend_signal": 0, "fair_value": 33.223726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135819, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.644708, "high": 38.658693, "low": 36.33033, "close": 37.617317, "volume": 29763138}, "trend_line": 33.37018, "activity_lines": {"activity_5": 39.218681, "activity_10": 40.261667, "activity_20": 39.880513, "activity_30": 37.003677}, "trend_signal": 1, "fair_value": 33.37018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002531, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.420831, "high": 40.161816, "low": 36.939436, "close": 38.678341, "volume": 33408951}, "trend_line": 33.736816, "activity_lines": {"activity_5": 38.661314, "activity_10": 39.822966, "activity_20": 40.048181, "activity_30": 37.346139}, "trend_signal": 1, "fair_value": 33.541411, "relative_strength": null, "rate_of_change": 1.0986935042004562, "market_dynamics": -0.374102, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.835528, "high": 39.729541, "low": 36.752776, "close": 37.42083, "volume": 18578550}, "trend_line": 34.12935, "activity_lines": {"activity_5": 37.764681, "activity_10": 39.266909, "activity_20": 40.035456, "activity_30": 37.583817}, "trend_signal": 1, "fair_value": 33.662642, "relative_strength": null, "rate_of_change": 1.1635182170125504, "market_dynamics": -0.554072, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.420829, "high": 40.210935, "low": 36.801897, "close": 39.13026, "volume": 32563424}, "trend_line": 34.61577, "activity_lines": {"activity_5": 38.248037, "activity_10": 39.129725, "activity_20": 40.125278, "activity_30": 37.906457}, "trend_signal": 1, "fair_value": 33.828328, "relative_strength": null, "rate_of_change": 1.4252249163842716, "market_dynamics": -0.627061, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.982898, "high": 39.071317, "low": 35.171061, "close": 35.475616, "volume": 14987248}, "trend_line": 34.922704, "activity_lines": {"activity_5": 37.409041, "activity_10": 38.32556, "activity_20": 39.804116, "activity_30": 37.96193}, "trend_signal": 1, "fair_value": 33.876777, "relative_strength": null, "rate_of_change": 0.8866883504252697, "market_dynamics": -0.773732, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.367548, "high": 36.821545, "low": 33.068658, "close": 33.520573, "volume": 17334642}, "trend_line": 35.180155, "activity_lines": {"activity_5": 36.027741, "activity_10": 37.269535, "activity_20": 39.25344, "activity_30": 37.87147}, "trend_signal": 1, "fair_value": 33.8666, "relative_strength": null, "rate_of_change": 0.7372023655441918, "market_dynamics": -0.956894, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.500926, "high": 38.30502, "low": 33.039185, "close": 34.188629, "volume": 23490045}, "trend_line": 35.464718, "activity_lines": {"activity_5": 35.142242, "activity_10": 36.467871, "activity_20": 38.731394, "activity_30": 37.807501}, "trend_signal": 0, "fair_value": 33.875545, "relative_strength": null, "rate_of_change": 0.8088736391297837, "market_dynamics": -1.017883, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.090388, "high": 34.817385, "low": 32.076403, "close": 32.52832, "volume": 9937186}, "trend_line": 35.636734, "activity_lines": {"activity_5": 34.002622, "activity_10": 35.467755, "activity_20": 38.037984, "activity_30": 37.618056}, "trend_signal": 0, "fair_value": 33.839134, "relative_strength": null, "rate_of_change": 0.4850341683246975, "market_dynamics": -1.099891, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.528318, "high": 34.011791, "low": 31.929039, "close": 33.441982, "volume": 10029449}, "trend_line": 35.828308, "activity_lines": {"activity_5": 33.493723, "activity_10": 34.943673, "activity_20": 37.407918, "activity_30": 37.476459}, "trend_signal": 0, "fair_value": 33.828683, "relative_strength": null, "rate_of_change": 0.5375745151056851, "market_dynamics": -1.09626, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.412504, "high": 33.972498, "low": 32.538145, "close": 32.793579, "volume": 6346343}, "trend_line": 36.037239, "activity_lines": {"activity_5": 33.147908, "activity_10": 34.376721, "activity_20": 36.691445, "activity_30": 37.28067}, "trend_signal": 0, "fair_value": 33.802141, "relative_strength": null, "rate_of_change": 0.583145037158885, "market_dynamics": -1.088502, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.597091, "high": 32.783752, "low": 30.533984, "close": 31.064497, "volume": 6486502}, "trend_line": 36.219971, "activity_lines": {"activity_5": 32.404534, "activity_10": 33.573985, "activity_20": 35.920891, "activity_30": 36.959848}, "trend_signal": 0, "fair_value": 33.7337, "relative_strength": null, "rate_of_change": 0.5070643730503368, "market_dynamics": -1.153355, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.064497, "high": 31.064497, "low": 29.325593, "close": 29.453306, "volume": 3648513}, "trend_line": 36.33688, "activity_lines": {"activity_5": 31.287836, "activity_10": 32.597447, "activity_20": 35.110946, "activity_30": 36.523289}, "trend_signal": 0, "fair_value": 33.6293, "relative_strength": null, "rate_of_change": 0.3227749685387647, "market_dynamics": -1.259765, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.27647, "high": 29.571201, "low": 27.174065, "close": 28.726309, "volume": 6636747}, "trend_line": 36.468854, "activity_lines": {"activity_5": 30.244493, "activity_10": 31.656456, "activity_20": 34.304837, "activity_30": 36.032284}, "trend_signal": 0, "fair_value": 33.512563, "relative_strength": null, "rate_of_change": 0.36319573942506783, "market_dynamics": -1.369257, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.178227, "high": 30.357144, "low": 22.753123, "close": 23.60784, "volume": 9174164}, "trend_line": 36.391897, "activity_lines": {"activity_5": 27.748462, "activity_10": 29.942917, "activity_20": 33.080961, "activity_30": 35.202542}, "trend_signal": 0, "fair_value": 33.28222, "relative_strength": null, "rate_of_change": -0.21102116342893626, "market_dynamics": -1.468105, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.578365, "high": 23.578365, "low": 19.236015, "close": 22.144014, "volume": 9626257}, "trend_line": 36.250754, "activity_lines": {"activity_5": 25.420098, "activity_10": 28.245453, "activity_20": 31.790934, "activity_30": 34.283323}, "trend_signal": 0, "fair_value": 33.029079, "relative_strength": null, "rate_of_change": -0.38784183193308, "market_dynamics": -1.531711, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.723648, "high": 31.329751, "low": 22.458393, "close": 29.600672, "volume": 30308111}, "trend_line": 36.365044, "activity_lines": {"activity_5": 26.287257, "activity_10": 28.146138, "activity_20": 31.301683, "activity_30": 33.854286}, "trend_signal": 0, "fair_value": 32.952892, "relative_strength": null, "rate_of_change": 0.3152762008757029, "market_dynamics": -1.263323, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.610496, "high": 32.744456, "low": 27.606336, "close": 29.522078, "volume": 28665233}, "trend_line": 36.302168, "activity_lines": {"activity_5": 27.225807, "activity_10": 28.103804, "activity_20": 30.858419, "activity_30": 33.412804}, "trend_signal": 0, "fair_value": 32.878309, "relative_strength": null, "rate_of_change": -0.17290230695168612, "market_dynamics": -0.971269, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.345242, "high": 31.241334, "low": 28.097552, "close": 28.63789, "volume": 18130757}, "trend_line": 36.338191, "activity_lines": {"activity_5": 27.865043, "activity_10": 27.985555, "activity_20": 30.380256, "activity_30": 32.918335}, "trend_signal": 0, "fair_value": 32.788088, "relative_strength": null, "rate_of_change": 0.09923098807762704, "market_dynamics": -0.750428, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.156497, "high": 32.194293, "low": 28.156497, "close": 29.973995, "volume": 21466678}, "trend_line": 36.395172, "activity_lines": {"activity_5": 28.955542, "activity_10": 28.180969, "activity_20": 30.129034, "activity_30": 32.507741}, "trend_signal": 0, "fair_value": 32.729461, "relative_strength": null, "rate_of_change": 0.1568074756390608, "market_dynamics": -0.409261, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.865929, "high": 36.015951, "low": 29.63997, "close": 31.300282, "volume": 31961491}, "trend_line": 35.571239, "activity_lines": {"activity_5": 30.063726, "activity_10": 28.680581, "activity_20": 30.040288, "activity_30": 32.179039}, "trend_signal": 0, "fair_value": 32.700294, "relative_strength": null, "rate_of_change": -2.2638524692231257, "market_dynamics": -0.176897, "expectation": {"probability": 32.4575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.926954, "high": 31.093967, "low": 27.311605, "close": 28.461052, "volume": 12296171}, "trend_line": 34.686068, "activity_lines": {"activity_5": 29.615082, "activity_10": 28.69112, "activity_20": 29.708834, "activity_30": 31.720317}, "trend_signal": 0, "fair_value": 32.615509, "relative_strength": null, "rate_of_change": -2.488445791837613, "market_dynamics": -0.110456, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.215444, "high": 29.443484, "low": 26.407767, "close": 26.692673, "volume": 7027041}, "trend_line": 34.082527, "activity_lines": {"activity_5": 28.652953, "activity_10": 28.42747, "activity_20": 29.252564, "activity_30": 31.204614}, "trend_signal": 0, "fair_value": 32.499375, "relative_strength": null, "rate_of_change": -1.740009850640897, "market_dynamics": -0.017332, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.311605, "high": 27.331254, "low": 24.560797, "close": 26.122864, "volume": 8710230}, "trend_line": 33.507804, "activity_lines": {"activity_5": 27.689515, "activity_10": 28.110413, "activity_20": 28.799102, "activity_30": 30.691088}, "trend_signal": 0, "fair_value": 32.37675, "relative_strength": -12.006504, "rate_of_change": -1.6862687440986952, "market_dynamics": -0.059466, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.995147, "high": 26.280053, "low": 22.114543, "close": 23.715904, "volume": 8952395}, "trend_line": 32.998577, "activity_lines": {"activity_5": 26.091425, "activity_10": 27.403062, "activity_20": 28.170205, "activity_30": 30.059352}, "trend_signal": 0, "fair_value": 32.213338, "relative_strength": -20.670449, "rate_of_change": -1.519726568771868, "market_dynamics": -0.30011, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.401527, "high": 26.515836, "low": 22.704001, "close": 25.110958, "volume": 9540098}, "trend_line": 32.463152, "activity_lines": {"activity_5": 25.37556, "activity_10": 26.947392, "activity_20": 27.747572, "activity_30": 29.550473}, "trend_signal": 0, "fair_value": 32.081812, "relative_strength": -17.876404, "rate_of_change": -1.622569967183726, "market_dynamics": -0.33402, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.110959, "high": 26.446848, "low": 24.963595, "close": 26.317644, "volume": 5091005}, "trend_line": 31.979411, "activity_lines": {"activity_5": 25.474544, "activity_10": 26.657175, "activity_20": 27.489217, "activity_30": 29.153989}, "trend_signal": 0, "fair_value": 31.977009, "relative_strength": -15.339595, "rate_of_change": -1.4901233250548251, "market_dynamics": -0.292005, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.834457, "high": 30.511772, "low": 26.258013, "close": 27.818386, "volume": 24338163}, "trend_line": 31.57746, "activity_lines": {"activity_5": 26.21667, "activity_10": 26.699511, "activity_20": 27.40809, "activity_30": 28.885536}, "trend_signal": 0, "fair_value": 31.902748, "relative_strength": -12.119737, "rate_of_change": -1.2569055759031973, "market_dynamics": -0.064702, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.599737, "high": 28.345138, "low": 26.337523, "close": 26.88415, "volume": 9045886}, "trend_line": 30.821148, "activity_lines": {"activity_5": 26.572336, "activity_10": 26.602963, "activity_20": 27.268322, "activity_30": 28.582742}, "trend_signal": 0, "fair_value": 31.814702, "relative_strength": -15.111856, "rate_of_change": -2.3951008092481083, "market_dynamics": 0.106802, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.884149, "high": 27.33139, "low": 25.134941, "close": 25.204512, "volume": 7532553}, "trend_line": 30.409025, "activity_lines": {"activity_5": 26.317371, "activity_10": 26.232913, "activity_20": 26.995465, "activity_30": 28.220378}, "trend_signal": 0, "fair_value": 31.700733, "relative_strength": -18.175849, "rate_of_change": -1.3371435742756925, "market_dynamics": 0.119426, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.582182, "high": 25.771018, "low": 24.647945, "close": 25.284021, "volume": 5316325}, "trend_line": 30.014616, "activity_lines": {"activity_5": 25.989668, "activity_10": 25.964036, "activity_20": 26.769407, "activity_30": 27.889733}, "trend_signal": 0, "fair_value": 31.591976, "relative_strength": -17.502923, "rate_of_change": -1.2970129755886601, "market_dynamics": -0.031565, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.194573, "high": 25.29396, "low": 21.865113, "close": 22.888798, "volume": 6935438}, "trend_line": 29.523666, "activity_lines": {"activity_5": 24.85202, "activity_10": 25.369051, "activity_20": 26.350993, "activity_30": 27.430002}, "trend_signal": 0, "fair_value": 31.446923, "relative_strength": -24.411875, "rate_of_change": -1.6357030854567707, "market_dynamics": -0.448045, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.709901, "high": 24.121196, "low": 22.153335, "close": 23.534813, "volume": 4416576}, "trend_line": 29.018882, "activity_lines": {"activity_5": 24.1583, "activity_10": 24.992837, "activity_20": 26.033035, "activity_30": 27.043625}, "trend_signal": 0, "fair_value": 31.317216, "relative_strength": -22.309867, "rate_of_change": -1.7097605697070182, "market_dynamics": -0.730028, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.524874, "high": 26.317644, "low": 22.660207, "close": 23.85285, "volume": 9102935}, "trend_line": 28.566616, "activity_lines": {"activity_5": 23.856163, "activity_10": 24.731863, "activity_20": 25.77355, "activity_30": 26.710332}, "trend_signal": 0, "fair_value": 31.196823, "relative_strength": -19.755245, "rate_of_change": -1.5585231712234868, "market_dynamics": -0.873483, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.445364, "high": 23.445364, "low": 22.014193, "close": 22.312355, "volume": 8147462}, "trend_line": 28.006019, "activity_lines": {"activity_5": 23.242615, "activity_10": 24.232072, "activity_20": 25.390558, "activity_30": 26.306832}, "trend_signal": 0, "fair_value": 31.0558, "relative_strength": -23.206354, "rate_of_change": -1.9624200500332323, "market_dynamics": -0.988439, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.322291, "high": 22.968309, "low": 20.424003, "close": 21.835297, "volume": 6187214}, "trend_line": 27.551341, "activity_lines": {"activity_5": 22.662859, "activity_10": 23.671063, "activity_20": 24.968301, "activity_30": 25.908721}, "trend_signal": 0, "fair_value": 30.911729, "relative_strength": -23.646058, "rate_of_change": -1.6235010052660384, "market_dynamics": -1.025149, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.994314, "high": 22.650271, "low": 20.433941, "close": 21.984379, "volume": 5696996}, "trend_line": 27.166802, "activity_lines": {"activity_5": 22.362711, "activity_10": 23.196717, "activity_20": 24.561713, "activity_30": 25.549562}, "trend_signal": 0, "fair_value": 30.774385, "relative_strength": -24.559673, "rate_of_change": -1.395717907161035, "market_dynamics": -1.054417, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.855174, "high": 22.193089, "low": 20.781796, "close": 21.457626, "volume": 4223508}, "trend_line": 26.742435, "activity_lines": {"activity_5": 21.947273, "activity_10": 22.705384, "activity_20": 24.141225, "activity_30": 25.181228}, "trend_signal": 0, "fair_value": 30.633222, "relative_strength": -26.7684, "rate_of_change": -1.5620793349176696, "market_dynamics": -1.15544, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.497381, "high": 21.765726, "low": 20.284861, "close": 21.139589, "volume": 4484367}, "trend_line": 26.362811, "activity_lines": {"activity_5": 21.564302, "activity_10": 22.271877, "activity_20": 23.72885, "activity_30": 24.819754}, "trend_signal": 0, "fair_value": 30.491526, "relative_strength": -25.327667, "rate_of_change": -1.4195565960990455, "market_dynamics": -1.132698, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.109772, "high": 23.147205, "low": 20.761918, "close": 22.570759, "volume": 6558690}, "trend_line": 26.000436, "activity_lines": {"activity_5": 21.839272, "activity_10": 22.203028, "activity_20": 23.488484, "activity_30": 24.575105}, "trend_signal": 0, "fair_value": 30.375045, "relative_strength": -19.740698, "rate_of_change": -1.3745688955551822, "market_dynamics": -0.958082, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.242782, "high": 24.826841, "low": 21.725972, "close": 22.352108, "volume": 16960466}, "trend_line": 25.652387, "activity_lines": {"activity_5": 22.024132, "activity_10": 22.142312, "activity_20": 23.262547, "activity_30": 24.339729}, "trend_signal": 0, "fair_value": 30.25877, "relative_strength": -19.089932, "rate_of_change": -1.338627552245661, "market_dynamics": -0.709914, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.024131, "high": 23.286345, "low": 21.765725, "close": 22.680084, "volume": 10207314}, "trend_line": 25.372907, "activity_lines": {"activity_5": 22.283862, "activity_10": 22.194535, "activity_20": 23.110456, "activity_30": 24.147968}, "trend_signal": 0, "fair_value": 30.150503, "relative_strength": -17.568662, "rate_of_change": -1.08948925493756, "market_dynamics": -0.431005, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.491249, "high": 22.590636, "low": 19.678601, "close": 20.056273, "volume": 6359182}, "trend_line": 25.059673, "activity_lines": {"activity_5": 21.622609, "activity_10": 21.773496, "activity_20": 22.736007, "activity_30": 23.804959}, "trend_signal": 0, "fair_value": 30.008331, "relative_strength": -24.40362, "rate_of_change": -1.2345215311749707, "market_dynamics": -0.391629, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.927068, "high": 20.960692, "low": 19.827682, "close": 20.722164, "volume": 4340100}, "trend_line": 24.792868, "activity_lines": {"activity_5": 21.276743, "activity_10": 21.536775, "activity_20": 22.456578, "activity_30": 23.52512}, "trend_signal": 0, "fair_value": 29.879356, "relative_strength": -22.169623, "rate_of_change": -1.0646786971242663, "market_dynamics": -0.411324, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.871245, "high": 20.871245, "low": 19.738234, "close": 19.738234, "volume": 3557504}, "trend_line": 24.663881, "activity_lines": {"activity_5": 20.630728, "activity_10": 21.178079, "activity_20": 22.109159, "activity_30": 23.199015}, "trend_signal": 0, "fair_value": 29.740437, "relative_strength": -22.95345, "rate_of_change": -0.5202584872391472, "market_dynamics": -0.623555, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.628909, "high": 20.056273, "low": 18.883507, "close": 18.893446, "volume": 3086853}, "trend_line": 24.555529, "activity_lines": {"activity_5": 19.891953, "activity_10": 20.712587, "activity_20": 21.700225, "activity_30": 22.826729}, "trend_signal": 0, "fair_value": 29.593856, "relative_strength": -24.067161, "rate_of_change": -0.4393144777174363, "market_dynamics": -0.830052, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.883507, "high": 19.39038, "low": 18.406451, "close": 18.823875, "volume": 2055619}, "trend_line": 24.196302, "activity_lines": {"activity_5": 19.360564, "activity_10": 20.287934, "activity_20": 21.314273, "activity_30": 22.456944}, "trend_signal": 0, "fair_value": 29.450256, "relative_strength": -24.524307, "rate_of_change": -1.462916966683962, "market_dynamics": -0.876126, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.032587, "high": 21.815421, "low": 18.764241, "close": 21.50732, "volume": 9275164}, "trend_line": 23.929143, "activity_lines": {"activity_5": 19.980738, "activity_10": 20.408644, "activity_20": 21.219572, "activity_30": 22.283462}, "trend_signal": 0, "fair_value": 29.345744, "relative_strength": -25.984565, "rate_of_change": -1.104131532165533, "market_dynamics": -0.506868, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.063887, "high": 24.846719, "low": 21.914805, "close": 24.190765, "volume": 5102587}, "trend_line": 23.780906, "activity_lines": {"activity_5": 21.398657, "activity_10": 21.016349, "activity_20": 21.410489, "activity_30": 22.300341}, "trend_signal": 0, "fair_value": 29.278796, "relative_strength": -23.952981, "rate_of_change": -0.6194831131227649, "market_dynamics": -0.014796, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.190765, "high": 24.190765, "low": 24.190765, "close": 24.190765, "volume": 0}, "trend_line": 23.588132, "activity_lines": {"activity_5": 22.585336, "activity_10": 21.568578, "activity_20": 21.614232, "activity_30": 22.326783}, "trend_signal": 0, "fair_value": 29.213565, "relative_strength": -19.619769, "rate_of_change": -0.8106251292528552, "market_dynamics": 0.434659, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.190765, "high": 24.190765, "low": 24.190765, "close": 24.190765, "volume": 0}, "trend_line": 23.351148, "activity_lines": {"activity_5": 23.47518, "activity_10": 22.091353, "activity_20": 21.822802, "activity_30": 22.365663}, "trend_signal": 0, "fair_value": 29.149985, "relative_strength": -20.60308, "rate_of_change": -1.0046747237127687, "market_dynamics": 0.93845, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.190765, "high": 50.160557, "low": 24.190765, "close": 50.160557, "volume": 39828278}, "trend_line": 24.074464, "activity_lines": {"activity_5": 32.668466, "activity_10": 27.302478, "activity_20": 24.509892, "activity_30": 24.095302}, "trend_signal": 1, "fair_value": 29.412617, "relative_strength": 59.735428, "rate_of_change": 3.097560770888012, "market_dynamics": 1.059333, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.022898, "high": 58.300344, "low": 38.760882, "close": 39.257816, "volume": 81801026}, "trend_line": 24.493303, "activity_lines": {"activity_5": 36.138393, "activity_10": 30.031642, "activity_20": 26.02876, "activity_30": 25.074873}, "trend_signal": 1, "fair_value": 29.534163, "relative_strength": 27.017242, "rate_of_change": 1.739764590397535, "market_dynamics": 1.140749, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.273886, "high": 41.623226, "low": 36.296089, "close": 40.480274, "volume": 35187810}, "trend_line": 24.971883, "activity_lines": {"activity_5": 38.83244, "activity_10": 32.633952, "activity_20": 27.589182, "activity_30": 26.106291}, "trend_signal": 1, "fair_value": 29.667652, "relative_strength": 22.83831, "rate_of_change": 1.9539218536593344, "market_dynamics": 1.239149, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.804442, "high": 42.627031, "low": 36.007867, "close": 36.037682, "volume": 27113098}, "trend_line": 25.382609, "activity_lines": {"activity_5": 38.959656, "activity_10": 34.069279, "activity_20": 28.647321, "activity_30": 26.820213}, "trend_signal": 1, "fair_value": 29.744399, "relative_strength": 13.944699, "rate_of_change": 1.6447538217282227, "market_dynamics": 1.288937, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.763208, "high": 38.184438, "low": 34.318288, "close": 34.954361, "volume": 16281661}, "trend_line": 25.710722, "activity_lines": {"activity_5": 37.93597, "activity_10": 35.011285, "activity_20": 29.536927, "activity_30": 27.437745}, "trend_signal": 1, "fair_value": 29.806423, "relative_strength": 14.103364, "rate_of_change": 1.2926685353739717, "market_dynamics": 1.161381, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.98418, "high": 36.474983, "low": 33.980373, "close": 35.481117, "volume": 11666358}, "trend_line": 26.016171, "activity_lines": {"activity_5": 36.370296, "activity_10": 35.757049, "activity_20": 30.41423, "activity_30": 28.068094}, "trend_signal": 1, "fair_value": 29.873184, "relative_strength": 14.40943, "rate_of_change": 1.188021868853, "market_dynamics": 1.018477, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.87866, "high": 36.773145, "low": 34.507123, "close": 34.68602, "volume": 11193209}, "trend_line": 26.245093, "activity_lines": {"activity_5": 35.518219, "activity_10": 36.05539, "activity_20": 31.151538, "activity_30": 28.627439}, "trend_signal": 1, "fair_value": 29.929147, "relative_strength": 10.299915, "rate_of_change": 0.8799219531575216, "market_dynamics": 0.84856, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.984181, "high": 35.759398, "low": 34.159268, "close": 34.169209, "volume": 12935991}, "trend_line": 26.487928, "activity_lines": {"activity_5": 34.798659, "activity_10": 36.020153, "activity_20": 31.776635, "activity_30": 29.138672}, "trend_signal": 1, "fair_value": 29.977883, "relative_strength": 9.681276, "rate_of_change": 0.9252586759742076, "market_dynamics": 0.702391, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.020128, "high": 34.636326, "low": 32.002575, "close": 32.897057, "volume": 8885926}, "trend_line": 26.744346, "activity_lines": {"activity_5": 34.075785, "activity_10": 35.57219, "activity_20": 32.218528, "activity_30": 29.552164}, "trend_signal": 1, "fair_value": 30.011056, "relative_strength": 6.646741, "rate_of_change": 0.9680560895514365, "market_dynamics": 0.550276, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.857303, "high": 32.897055, "low": 30.094346, "close": 30.839748, "volume": 8413680}, "trend_line": 26.929537, "activity_lines": {"activity_5": 32.876517, "activity_10": 34.591874, "activity_20": 32.415314, "activity_30": 29.816384}, "trend_signal": 1, "fair_value": 30.020367, "relative_strength": 0.27427, "rate_of_change": 0.6924491628997009, "market_dynamics": 0.334368, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.909318, "high": 30.919257, "low": 28.424648, "close": 28.55385, "volume": 5570054}, "trend_line": 27.118372, "activity_lines": {"activity_5": 31.18959, "activity_10": 33.075049, "activity_20": 32.353978, "activity_30": 29.921178}, "trend_signal": 1, "fair_value": 30.004072, "relative_strength": 0.416922, "rate_of_change": 0.701218888390101, "market_dynamics": 0.072739, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.55385, "high": 29.617289, "low": 27.699124, "close": 27.709061, "volume": 9428006}, "trend_line": 27.257514, "activity_lines": {"activity_5": 29.682885, "activity_10": 31.797476, "activity_20": 32.184216, "activity_30": 29.959287}, "trend_signal": 1, "fair_value": 29.978853, "relative_strength": -1.03841, "rate_of_change": 0.513091272588191, "market_dynamics": -0.194004, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.331391, "high": 29.110417, "low": 26.874213, "close": 28.762562, "volume": 6618440}, "trend_line": 27.421171, "activity_lines": {"activity_5": 28.992477, "activity_10": 30.921426, "activity_20": 32.078345, "activity_30": 30.056387}, "trend_signal": 1, "fair_value": 29.965632, "relative_strength": -0.553156, "rate_of_change": 0.6004105877007001, "market_dynamics": -0.407109, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.259497, "high": 29.398638, "low": 27.828326, "close": 28.116549, "volume": 7551730}, "trend_line": 27.614644, "activity_lines": {"activity_5": 28.447175, "activity_10": 30.140968, "activity_20": 31.872662, "activity_30": 30.10125}, "trend_signal": 1, "fair_value": 29.945749, "relative_strength": -3.624046, "rate_of_change": 0.7055606779156052, "market_dynamics": -0.553774, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.335199, "high": 28.643298, "low": 27.768694, "close": 27.907835, "volume": 1228920}, "trend_line": 27.817062, "activity_lines": {"activity_5": 28.151002, "activity_10": 29.466583, "activity_20": 31.607204, "activity_30": 30.120166}, "trend_signal": 1, "fair_value": 29.924069, "relative_strength": -2.702053, "rate_of_change": 0.7330096306872598, "market_dynamics": -0.705179, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.927713, "high": 29.617288, "low": 27.927713, "close": 29.269436, "volume": 4977267}, "trend_line": 28.059897, "activity_lines": {"activity_5": 28.504157, "activity_10": 29.16788, "activity_20": 31.428497, "activity_30": 30.213867}, "trend_signal": 1, "fair_value": 29.917179, "relative_strength": -1.897859, "rate_of_change": 0.8729714158885632, "market_dynamics": -0.791703, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.299252, "high": 30.36269, "low": 29.150172, "close": 29.736553, "volume": 9255248}, "trend_line": 28.335861, "activity_lines": {"activity_5": 28.965312, "activity_10": 29.067048, "activity_20": 31.244537, "activity_30": 30.322038}, "trend_signal": 1, "fair_value": 29.915297, "relative_strength": -2.111249, "rate_of_change": 0.9834818709420134, "market_dynamics": -0.821454, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.816062, "high": 30.690667, "low": 28.573727, "close": 29.726614, "volume": 10460839}, "trend_line": 28.622095, "activity_lines": {"activity_5": 29.287987, "activity_10": 29.054398, "activity_20": 31.020443, "activity_30": 30.411764}, "trend_signal": 1, "fair_value": 29.913352, "relative_strength": -3.932088, "rate_of_change": 1.0101475300150586, "market_dynamics": -0.78017, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.617288, "high": 35.878662, "low": 29.488086, "close": 32.529324, "volume": 38078420}, "trend_line": 28.954047, "activity_lines": {"activity_5": 30.480629, "activity_10": 29.632107, "activity_20": 31.036913, "activity_30": 30.663844}, "trend_signal": 1, "fair_value": 29.940045, "relative_strength": 8.938685, "rate_of_change": 1.1597753413927163, "market_dynamics": -0.455764, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.509445, "high": 34.45743, "low": 32.370306, "close": 32.966625, "volume": 18482892}, "trend_line": 29.307865, "activity_lines": {"activity_5": 31.524854, "activity_10": 30.296011, "activity_20": 31.055323, "activity_30": 30.92272}, "trend_signal": 1, "fair_value": 29.970617, "relative_strength": 8.048307, "rate_of_change": 1.2219984308238514, "market_dynamics": -0.190515, "expectation": {"probability": 30.1344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.966625, "high": 35.123322, "low": 32.588959, "close": 33.920742, "volume": 15155577}, "trend_line": 29.682553, "activity_lines": {"activity_5": 32.549864, "activity_10": 31.09472, "activity_20": 31.122811, "activity_30": 31.220325}, "trend_signal": 1, "fair_value": 30.010118, "relative_strength": 9.833952, "rate_of_change": 1.2784554589697987, "market_dynamics": 0.066682, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.970434, "high": 34.735713, "low": 31.068338, "close": 31.465885, "volume": 11387853}, "trend_line": 30.062874, "activity_lines": {"activity_5": 32.446502, "activity_10": 31.349512, "activity_20": 31.033836, "activity_30": 31.335378}, "trend_signal": 1, "fair_value": 30.024532, "relative_strength": 4.892175, "rate_of_change": 1.2812947727239032, "market_dynamics": 0.193185, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.465886, "high": 32.489569, "low": 30.243426, "close": 31.89325, "volume": 8641911}, "trend_line": 30.435243, "activity_lines": {"activity_5": 32.370306, "activity_10": 31.613701, "activity_20": 31.022667, "activity_30": 31.453467}, "trend_signal": 1, "fair_value": 30.042852, "relative_strength": 7.136097, "rate_of_change": 1.238634070714593, "market_dynamics": 0.155214, "expectation": {"probability": 30.6968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.525518, "high": 33.771661, "low": 31.227359, "close": 31.863434, "volume": 9613480}, "trend_line": 30.839417, "activity_lines": {"activity_5": 32.139729, "activity_10": 31.815546, "activity_20": 31.049549, "activity_30": 31.545608}, "trend_signal": 1, "fair_value": 30.060528, "relative_strength": 9.322918, "rate_of_change": 1.3279801971681353, "market_dynamics": 0.180936, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.965143, "high": 30.710546, "low": 24.449172, "close": 29.100479, "volume": 13809361}, "trend_line": 31.179651, "activity_lines": {"activity_5": 31.03256, "activity_10": 31.446912, "activity_20": 30.83317, "activity_30": 31.433419}, "trend_signal": 0, "fair_value": 30.051297, "relative_strength": 5.144889, "rate_of_change": 1.1032439426465126, "market_dynamics": 0.114754, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.37263, "high": 32.459753, "low": 28.991151, "close": 30.28318, "volume": 10862522}, "trend_line": 31.561628, "activity_lines": {"activity_5": 30.577367, "activity_10": 31.271629, "activity_20": 30.757304, "activity_30": 31.375582}, "trend_signal": 0, "fair_value": 30.053505, "relative_strength": 9.604125, "rate_of_change": 1.2250842705070661, "market_dynamics": 0.136317, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.571403, "high": 31.704414, "low": 29.567595, "close": 30.024775, "volume": 10375930}, "trend_line": 31.845543, "activity_lines": {"activity_5": 30.278543, "activity_10": 31.030932, "activity_20": 30.681581, "activity_30": 31.27643}, "trend_signal": 0, "fair_value": 30.053234, "relative_strength": 6.912684, "rate_of_change": 0.8995575259932738, "market_dynamics": 0.100108, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.044653, "high": 30.044653, "low": 29.249559, "close": 29.816063, "volume": 3248227}, "trend_line": 32.033053, "activity_lines": {"activity_5": 30.006223, "activity_10": 30.747047, "activity_20": 30.608176, "activity_30": 31.145496}, "trend_signal": 0, "fair_value": 30.051018, "relative_strength": 6.162124, "rate_of_change": 0.5888108109822564, "market_dynamics": -0.031069, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.14404, "high": 31.187601, "low": 29.875695, "close": 30.640974, "volume": 5637960}, "trend_line": 32.24806, "activity_lines": {"activity_5": 30.147352, "activity_10": 30.61152, "activity_20": 30.634064, "activity_30": 31.055685}, "trend_signal": 0, "fair_value": 30.05648, "relative_strength": 6.532996, "rate_of_change": 0.6712035846224209, "market_dynamics": -0.079383, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.899379, "high": 31.336683, "low": 29.91545, "close": 30.690666, "volume": 5704670}, "trend_line": 32.464723, "activity_lines": {"activity_5": 30.386543, "activity_10": 30.519361, "activity_20": 30.675428, "activity_30": 30.955208}, "trend_signal": 0, "fair_value": 30.062298, "relative_strength": 5.976066, "rate_of_change": 0.6718636717991623, "market_dynamics": -0.170622, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.346622, "high": 36.34, "low": 30.89938, "close": 35.25, "volume": 37301997}, "trend_line": 31.967705, "activity_lines": {"activity_5": 32.039499, "activity_10": 31.297552, "activity_20": 31.151724, "activity_30": 31.134903}, "trend_signal": 0, "fair_value": 30.109459, "relative_strength": 21.625005, "rate_of_change": -1.530947915372636, "market_dynamics": 0.083614, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.349998, "high": 34.0, "low": 30.299999, "close": 32.139999, "volume": 30060325}, "trend_line": 31.730444, "activity_lines": {"activity_5": 32.324667, "activity_10": 31.486121, "activity_20": 31.299943, "activity_30": 31.146019}, "trend_signal": 0, "fair_value": 30.127752, "relative_strength": 11.532417, "rate_of_change": -0.742189656717616, "market_dynamics": 0.285017, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.530001, "high": 36.299999, "low": 31.530001, "close": 34.560001, "volume": 26328636}, "trend_line": 31.533102, "activity_lines": {"activity_5": 33.275487, "activity_10": 32.102434, "activity_20": 31.657539, "activity_30": 31.328571}, "trend_signal": 0, "fair_value": 30.167326, "relative_strength": 17.520407, "rate_of_change": -0.6219326776517814, "market_dynamics": 0.559479, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.740002, "high": 36.279999, "low": 33.630001, "close": 33.66, "volume": 26575650}, "trend_line": 31.453846, "activity_lines": {"activity_5": 33.610044, "activity_10": 32.506623, "activity_20": 31.901813, "activity_30": 31.46579}, "trend_signal": 1, "fair_value": 30.198235, "relative_strength": 14.560053, "rate_of_change": -0.25134222443450344, "market_dynamics": 0.831673, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.560001, "high": 34.279999, "low": 30.01, "close": 30.200001, "volume": 12179982}, "trend_line": 31.295367, "activity_lines": {"activity_5": 32.59, "activity_10": 32.249057, "activity_20": 31.790166, "activity_30": 31.384897}, "trend_signal": 1, "fair_value": 30.19825, "relative_strength": 3.720908, "rate_of_change": -0.5038461751227491, "market_dynamics": 0.443509, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.290001, "high": 32.599998, "low": 29.92, "close": 32.400002, "volume": 11053752}, "trend_line": 31.192663, "activity_lines": {"activity_5": 32.336001, "activity_10": 32.3715, "activity_20": 31.877128, "activity_30": 31.456163}, "trend_signal": 1, "fair_value": 30.217396, "relative_strength": 6.848101, "rate_of_change": -0.3281763719211193, "market_dynamics": 0.31788, "expectation": {"probability": 31.3078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.400002, "high": 32.84, "low": 31.92, "close": 32.150002, "volume": 9763499}, "trend_line": 31.108129, "activity_lines": {"activity_5": 32.188668, "activity_10": 32.410001, "activity_20": 31.925373, "activity_30": 31.517927}, "trend_signal": 1, "fair_value": 30.234056, "relative_strength": 4.333455, "rate_of_change": -0.2710060375415779, "market_dynamics": 0.054067, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 31.74, "close": 32.66, "volume": 8303591}, "trend_line": 31.057822, "activity_lines": {"activity_5": 32.210668, "activity_10": 32.502588, "activity_20": 32.010697, "activity_30": 31.618048}, "trend_signal": 1, "fair_value": 30.254791, "relative_strength": 3.743992, "rate_of_change": -0.16171657253960886, "market_dynamics": -0.152934, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.669998, "high": 33.779999, "low": 32.259998, "close": 33.619999, "volume": 10114548}, "trend_line": 31.08192, "activity_lines": {"activity_5": 32.679334, "activity_10": 32.718013, "activity_20": 32.173481, "activity_30": 31.78335}, "trend_signal": 1, "fair_value": 30.28331, "relative_strength": 4.206343, "rate_of_change": 0.07759075958384531, "market_dynamics": 0.106957, "expectation": {"probability": 33.9329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.5, "high": 41.529999, "low": 33.279999, "close": 37.380001, "volume": 29888463}, "trend_line": 31.299929, "activity_lines": {"activity_5": 34.404, "activity_10": 33.56291, "activity_20": 32.689166, "activity_30": 32.189677}, "trend_signal": 1, "fair_value": 30.342946, "relative_strength": 12.572051, "rate_of_change": 0.7014013291328159, "market_dynamics": 0.429692, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.200001, "high": 41.009998, "low": 36.009998, "close": 36.950001, "volume": 48652622}, "trend_line": 31.5798, "activity_lines": {"activity_5": 35.506667, "activity_10": 34.208001, "activity_20": 33.142883, "activity_30": 32.554198}, "trend_signal": 1, "fair_value": 30.398004, "relative_strength": 12.540946, "rate_of_change": 0.8941585778038027, "market_dynamics": 0.784596, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.900002, "high": 38.369999, "low": 35.529999, "close": 35.73, "volume": 18579825}, "trend_line": 31.847165, "activity_lines": {"activity_5": 35.899334, "activity_10": 34.600364, "activity_20": 33.465985, "activity_30": 32.821953}, "trend_signal": 1, "fair_value": 30.442071, "relative_strength": 7.104369, "rate_of_change": 0.846632974243034, "market_dynamics": 1.02144, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.709999, "high": 36.990002, "low": 35.139999, "close": 35.82, "volume": 13856320}, "trend_line": 32.082413, "activity_lines": {"activity_5": 36.083334, "activity_10": 34.943819, "activity_20": 33.777352, "activity_30": 33.078265}, "trend_signal": 1, "fair_value": 30.486152, "relative_strength": 2.466081, "rate_of_change": 0.7386779953568932, "market_dynamics": 1.099407, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.779999, "high": 38.529999, "low": 36.27, "close": 36.869999, "volume": 22094683}, "trend_line": 32.374195, "activity_lines": {"activity_5": 36.406667, "activity_10": 35.455273, "activity_20": 34.170021, "activity_30": 33.387142}, "trend_signal": 1, "fair_value": 30.538053, "relative_strength": 0.490408, "rate_of_change": 0.909476478592797, "market_dynamics": 1.020461, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.799999, "high": 37.830002, "low": 34.509998, "close": 35.52, "volume": 14101983}, "trend_line": 32.627934, "activity_lines": {"activity_5": 36.063333, "activity_10": 35.662909, "activity_20": 34.410277, "activity_30": 33.590097}, "trend_signal": 1, "fair_value": 30.57823, "relative_strength": -7.417411, "rate_of_change": 0.7837692952674283, "market_dynamics": 0.772881, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.880001, "high": 36.27, "low": 33.630001, "close": 34.970001, "volume": 9167851}, "trend_line": 32.817952, "activity_lines": {"activity_5": 35.660667, "activity_10": 35.673818, "activity_20": 34.567584, "activity_30": 33.741198}, "trend_signal": 1, "fair_value": 30.613364, "relative_strength": -8.290758, "rate_of_change": 0.5823782774600282, "market_dynamics": 0.605799, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.189999, "high": 36.599998, "low": 34.200001, "close": 34.970001, "volume": 8732371}, "trend_line": 32.992401, "activity_lines": {"activity_5": 35.39, "activity_10": 35.638, "activity_20": 34.702572, "activity_30": 33.88004}, "trend_signal": 1, "fair_value": 30.647941, "relative_strength": -10.849804, "rate_of_change": 0.5315657722943916, "market_dynamics": 0.387998, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.91, "high": 35.66, "low": 33.709999, "close": 33.93, "volume": 7120671}, "trend_line": 33.132513, "activity_lines": {"activity_5": 34.823334, "activity_10": 35.361818, "activity_20": 34.714964, "activity_30": 33.94053}, "trend_signal": 1, "fair_value": 30.673784, "relative_strength": -14.615368, "rate_of_change": 0.4246796103139084, "market_dynamics": 0.017576, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.98, "high": 34.490002, "low": 32.57, "close": 33.599998, "volume": 6341420}, "trend_line": 33.168203, "activity_lines": {"activity_5": 34.272666, "activity_10": 35.002545, "activity_20": 34.676337, "activity_30": 33.97069}, "trend_signal": 1, "fair_value": 30.696645, "relative_strength": -16.479768, "rate_of_change": 0.10771896475222188, "market_dynamics": -0.140916, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 35.09, "low": 33.099998, "close": 34.369999, "volume": 3141275}, "trend_line": 33.214982, "activity_lines": {"activity_5": 34.196666, "activity_10": 34.783636, "activity_20": 34.696952, "activity_30": 34.048226}, "trend_signal": 1, "fair_value": 30.72512, "relative_strength": -16.699281, "rate_of_change": 0.1410356780558802, "market_dynamics": -0.346783, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.369999, "high": 34.619999, "low": 33.299999, "close": 33.490002, "volume": 2171846}, "trend_line": 33.200624, "activity_lines": {"activity_5": 33.904, "activity_10": 34.459455, "activity_20": 34.616238, "activity_30": 34.065969}, "trend_signal": 1, "fair_value": 30.746389, "relative_strength": -17.845692, "rate_of_change": -0.0432274809000391, "market_dynamics": -0.550942, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.9, "high": 33.68, "low": 31.379999, "close": 32.400002, "volume": 5410578}, "trend_line": 33.231761, "activity_lines": {"activity_5": 33.346667, "activity_10": 34.0, "activity_20": 34.440096, "activity_30": 34.014316}, "trend_signal": 1, "fair_value": 30.759012, "relative_strength": -16.459576, "rate_of_change": 0.09378438188391001, "market_dynamics": -0.745879, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.43, "high": 33.599998, "low": 31.110001, "close": 31.59, "volume": 6526448}, "trend_line": 33.221653, "activity_lines": {"activity_5": 32.690667, "activity_10": 33.453819, "activity_20": 34.185572, "activity_30": 33.908396}, "trend_signal": 0, "fair_value": 30.765307, "relative_strength": -21.061824, "rate_of_change": -0.030416684809436805, "market_dynamics": -0.999476, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.629999, "high": 32.0, "low": 31.110001, "close": 31.84, "volume": 6248398}, "trend_line": 33.220872, "activity_lines": {"activity_5": 32.274001, "activity_10": 33.03, "activity_20": 33.969, "activity_30": 33.819257}, "trend_signal": 0, "fair_value": 30.773387, "relative_strength": -20.266592, "rate_of_change": -0.0023508763998091042, "market_dynamics": -1.183108, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.83, "high": 32.169998, "low": 31.35, "close": 31.5, "volume": 3940687}, "trend_line": 33.300856, "activity_lines": {"activity_5": 31.861334, "activity_10": 32.635818, "activity_20": 33.728715, "activity_30": 33.708233}, "trend_signal": 0, "fair_value": 30.77881, "relative_strength": -20.617205, "rate_of_change": 0.2407643002266863, "market_dynamics": -1.305279, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.690001, "high": 32.709999, "low": 31.43, "close": 32.419998, "volume": 5922139}, "trend_line": 33.372083, "activity_lines": {"activity_5": 31.946666, "activity_10": 32.482, "activity_20": 33.569857, "activity_30": 33.651403}, "trend_signal": 0, "fair_value": 30.790967, "relative_strength": -16.649256, "rate_of_change": 0.21388939671701043, "market_dynamics": -1.266305, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.41, "high": 32.450001, "low": 28.870001, "close": 28.92, "volume": 5311183}, "trend_line": 33.335257, "activity_lines": {"activity_5": 30.936666, "activity_10": 31.738182, "activity_20": 33.077571, "activity_30": 33.364172}, "trend_signal": 0, "fair_value": 30.77721, "relative_strength": -21.089998, "rate_of_change": -0.11034971955452978, "market_dynamics": -1.302622, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.4, "high": 30.5, "low": 28.93, "close": 29.280001, "volume": 4713629}, "trend_line": 33.317388, "activity_lines": {"activity_5": 30.278667, "activity_10": 31.169818, "activity_20": 32.634952, "activity_30": 33.102543}, "trend_signal": 0, "fair_value": 30.766281, "relative_strength": -22.295587, "rate_of_change": -0.053603906518547226, "market_dynamics": -1.343995, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.82, "high": 29.969999, "low": 27.299999, "close": 27.950001, "volume": 14272214}, "trend_line": 33.227689, "activity_lines": {"activity_5": 29.331334, "activity_10": 30.444182, "activity_20": 32.081762, "activity_30": 32.75626}, "trend_signal": 0, "fair_value": 30.745873, "relative_strength": -26.216021, "rate_of_change": -0.26922578684740556, "market_dynamics": -1.268886, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.99, "high": 28.129999, "low": 26.49, "close": 26.700001, "volume": 5646657}, "trend_line": 33.094667, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.594, "activity_20": 31.436524, "activity_30": 32.335119}, "trend_signal": 0, "fair_value": 30.716766, "relative_strength": -29.551266, "rate_of_change": -0.40033479306971026, "market_dynamics": -1.335842, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.51, "high": 26.99, "low": 25.870001, "close": 26.809999, "volume": 4837384}, "trend_line": 32.813334, "activity_lines": {"activity_5": 27.478667, "activity_10": 28.903273, "activity_20": 30.852619, "activity_30": 31.929656}, "trend_signal": 0, "fair_value": 30.688861, "relative_strength": -28.117576, "rate_of_change": -0.850085604426851, "market_dynamics": -1.305386, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.68, "high": 30.58, "low": 26.6, "close": 29.65, "volume": 16700334}, "trend_line": 32.730334, "activity_lines": {"activity_5": 28.051333, "activity_10": 28.850364, "activity_20": 30.587476, "activity_30": 31.72557}, "trend_signal": 0, "fair_value": 30.681493, "relative_strength": -22.839614, "rate_of_change": -0.2529459517889844, "market_dynamics": -1.021772, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.23, "high": 30.23, "low": 29.120001, "close": 29.299999, "volume": 5314683}, "trend_line": 32.555, "activity_lines": {"activity_5": 28.458666, "activity_10": 28.783818, "activity_20": 30.317952, "activity_30": 31.504258}, "trend_signal": 0, "fair_value": 30.671764, "relative_strength": -22.928686, "rate_of_change": -0.5356926696806682, "market_dynamics": -0.911621, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.299999, "high": 29.459999, "low": 28.299999, "close": 29.34, "volume": 10012527}, "trend_line": 32.411, "activity_lines": {"activity_5": 28.878, "activity_10": 28.766182, "activity_20": 30.083286, "activity_30": 31.296839}, "trend_signal": 0, "fair_value": 30.662451, "relative_strength": -25.694618, "rate_of_change": -0.44232836737827785, "market_dynamics": -0.679299, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.58, "high": 33.330002, "low": 29.18, "close": 31.120001, "volume": 20157166}, "trend_line": 32.441667, "activity_lines": {"activity_5": 29.798, "activity_10": 29.117636, "activity_20": 30.054, "activity_30": 31.213549}, "trend_signal": 0, "fair_value": 30.665629, "relative_strength": -21.724086, "rate_of_change": 0.09461911079572093, "market_dynamics": -0.241255, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 30.68, "close": 30.75, "volume": 8000914}, "trend_line": 32.386667, "activity_lines": {"activity_5": 30.3, "activity_10": 29.408727, "activity_20": 30.010429, "activity_30": 31.104409}, "trend_signal": 0, "fair_value": 30.666211, "relative_strength": -23.184658, "rate_of_change": -0.16953506119152173, "market_dynamics": -0.107536, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.290001, "high": 34.48, "low": 29.48, "close": 31.469999, "volume": 24098894}, "trend_line": 32.364, "activity_lines": {"activity_5": 30.779333, "activity_10": 29.861091, "activity_20": 30.055524, "activity_30": 31.045269}, "trend_signal": 0, "fair_value": 30.671716, "relative_strength": -19.79607, "rate_of_change": -0.0699886777481781, "market_dynamics": 0.276256, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.280001, "high": 33.990002, "low": 31.280001, "close": 33.599998, "volume": 15979350}, "trend_line": 32.395333, "activity_lines": {"activity_5": 31.847333, "activity_10": 30.654363, "activity_20": 30.320143, "activity_30": 31.125011}, "trend_signal": 0, "fair_value": 30.691636, "relative_strength": -12.310915, "rate_of_change": 0.09681436163639727, "market_dynamics": 0.64982, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.009998, "high": 38.880001, "low": 33.009998, "close": 37.509998, "volume": 37550318}, "trend_line": 32.525, "activity_lines": {"activity_5": 33.931999, "activity_10": 32.079999, "activity_20": 30.958714, "activity_30": 31.454989}, "trend_signal": 0, "fair_value": 30.737706, "relative_strength": -3.378214, "rate_of_change": 0.40026444549897894, "market_dynamics": 0.861624, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.990002, "high": 45.869999, "low": 36.5, "close": 45.299999, "volume": 33440647}, "trend_line": 32.789, "activity_lines": {"activity_5": 38.068665, "activity_10": 34.748181, "activity_20": 32.320571, "activity_30": 32.279183}, "trend_signal": 0, "fair_value": 30.83544, "relative_strength": 13.176464, "rate_of_change": 0.8116833205226838, "market_dynamics": 1.147575, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.02, "high": 46.799999, "low": 40.959999, "close": 43.779999, "volume": 24389706}, "trend_line": 33.016667, "activity_lines": {"activity_5": 40.753332, "activity_10": 36.801817, "activity_20": 33.485618, "activity_30": 32.988279}, "trend_signal": 0, "fair_value": 30.921737, "relative_strength": 11.849249, "rate_of_change": 0.6943395650980412, "market_dynamics": 1.254107, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 52.400002, "low": 41.599998, "close": 49.610001, "volume": 27799384}, "trend_line": 33.479333, "activity_lines": {"activity_5": 44.512666, "activity_10": 39.606908, "activity_20": 35.156904, "activity_30": 34.058817}, "trend_signal": 1, "fair_value": 31.0455, "relative_strength": 25.405153, "rate_of_change": 1.401310435120537, "market_dynamics": 1.331304, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.330002, "high": 53.990002, "low": 47.0, "close": 48.950001, "volume": 22297120}, "trend_line": 33.917, "activity_lines": {"activity_5": 46.842667, "activity_10": 41.929091, "activity_20": 36.683381, "activity_30": 35.056925}, "trend_signal": 1, "fair_value": 31.163293, "relative_strength": 27.047951, "rate_of_change": 1.3072751479248548, "market_dynamics": 1.321823, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.529999, "high": 48.169998, "low": 37.830002, "close": 39.200001, "volume": 29458521}, "trend_line": 33.994667, "activity_lines": {"activity_5": 44.899334, "activity_10": 42.121273, "activity_20": 37.198619, "activity_30": 35.397763}, "trend_signal": 1, "fair_value": 31.21582, "relative_strength": 2.592412, "rate_of_change": 0.22899136126425731, "market_dynamics": 1.235325, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.18, "high": 38.759998, "low": 33.849998, "close": 34.060001, "volume": 22318179}, "trend_line": 33.946, "activity_lines": {"activity_5": 41.130001, "activity_10": 41.199636, "activity_20": 37.189286, "activity_30": 35.401978}, "trend_signal": 1, "fair_value": 31.234289, "relative_strength": -7.848607, "rate_of_change": -0.14316069046948393, "market_dynamics": 0.968323, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.369999, "high": 36.77, "low": 33.639999, "close": 34.790001, "volume": 16632141}, "trend_line": 33.94, "activity_lines": {"activity_5": 38.353334, "activity_10": 40.357273, "activity_20": 37.237286, "activity_30": 35.45643}, "trend_signal": 1, "fair_value": 31.257229, "relative_strength": -11.771847, "rate_of_change": -0.017675131090556257, "market_dynamics": 0.607375, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.080002, "high": 39.5, "low": 34.599998, "close": 38.240002, "volume": 27326629}, "trend_line": 34.049, "activity_lines": {"activity_5": 37.326001, "activity_10": 40.068728, "activity_20": 37.602572, "activity_30": 35.73385}, "trend_signal": 1, "fair_value": 31.301991, "relative_strength": -6.520373, "rate_of_change": 0.3211549793753735, "market_dynamics": 0.380922, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.189999, "high": 40.709999, "low": 35.82, "close": 37.419998, "volume": 21042771}, "trend_line": 34.165333, "activity_lines": {"activity_5": 36.783334, "activity_10": 39.508, "activity_20": 37.845381, "activity_30": 35.951333}, "trend_signal": 1, "fair_value": 31.364431, "relative_strength": -8.482261, "rate_of_change": 0.34166348497752463, "market_dynamics": 0.1037, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.77, "high": 39.400002, "low": 37.080002, "close": 37.689999, "volume": 13571082}, "trend_line": 34.301667, "activity_lines": {"activity_5": 37.099333, "activity_10": 38.926909, "activity_20": 38.075143, "activity_30": 36.178731}, "trend_signal": 1, "fair_value": 31.441644, "relative_strength": -8.499819, "rate_of_change": 0.3990419177240423, "market_dynamics": -0.049046, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.709999, "high": 41.860001, "low": 37.529999, "close": 40.439999, "volume": 13775097}, "trend_line": 34.504, "activity_lines": {"activity_5": 38.432666, "activity_10": 38.842545, "activity_20": 38.520428, "activity_30": 36.574753}, "trend_signal": 1, "fair_value": 31.543582, "relative_strength": -4.422944, "rate_of_change": 0.5898634605717439, "market_dynamics": -0.096692, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.439999, "high": 42.98, "low": 38.119999, "close": 38.619999, "volume": 19107795}, "trend_line": 34.675, "activity_lines": {"activity_5": 38.733999, "activity_10": 38.515636, "activity_20": 38.726952, "activity_30": 36.840301}, "trend_signal": 1, "fair_value": 31.622764, "relative_strength": -8.357519, "rate_of_change": 0.49559471365638585, "market_dynamics": -0.251234, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.009998, "high": 40.919998, "low": 35.700001, "close": 40.549999, "volume": 15818959}, "trend_line": 34.946666, "activity_lines": {"activity_5": 39.423332, "activity_10": 38.633454, "activity_20": 39.061047, "activity_30": 37.219333}, "trend_signal": 1, "fair_value": 31.717334, "relative_strength": -3.7156, "rate_of_change": 0.7834635904830665, "market_dynamics": -0.317317, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.369999, "high": 43.34, "low": 39.169998, "close": 41.599998, "volume": 22093568}, "trend_line": 35.280333, "activity_lines": {"activity_5": 40.308665, "activity_10": 39.106908, "activity_20": 39.443238, "activity_30": 37.64858}, "trend_signal": 1, "fair_value": 31.819567, "relative_strength": -0.50927, "rate_of_change": 0.9547892208086414, "market_dynamics": -0.268303, "expectation": {"probability": 41.4692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7853da60-271a-47aa-8012-8161d4083f89/", "share_image": "https://sharemaestro.com/terminal/7853da60-271a-47aa-8012-8161d4083f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}