{"ticker": {"uuid": "785553c0-810e-469a-b5c0-cc3ae3091716", "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8242 rose 10.91%, moving from 2,250.39 to 2,496.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.30 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,496.00"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2562.5, "high": 2569.0, "low": 2426.5, "close": 2496.0, "volume": 2439000}, "trend_line": 2275.25922, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2451.4, "activity_20": 2416.416234, "activity_30": 2355.577458}, "trend_signal": 1, "fair_value": 1981.299357, "relative_strength": -14.304556, "rate_of_change": 0.6307272688726584, "market_dynamics": 0.022567, "expectation": {"probability": 54.1979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1422.96022, "high": 1424.857602, "low": 1382.168713, "close": 1406.833374, "volume": 2405900}, "trend_line": 1296.344853, "activity_lines": {"activity_5": 1421.12618, "activity_10": 1451.229712, "activity_20": 1424.362654, "activity_30": 1370.796044}, "trend_signal": 1, "fair_value": 884.602575, "relative_strength": 3.606202, "rate_of_change": 0.708618046548255, "market_dynamics": -0.033109, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1404.936065, "high": 1418.216992, "low": 1365.093278, "close": 1397.347046, "volume": 2749800}, "trend_line": 1305.432263, "activity_lines": {"activity_5": 1407.276066, "activity_10": 1439.708063, "activity_20": 1426.543941, "activity_30": 1377.312315}, "trend_signal": 1, "fair_value": 889.204785, "relative_strength": -1.77437, "rate_of_change": 0.7010025132563906, "market_dynamics": -0.495487, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1403.987439, "high": 1441.933255, "low": 1386.912009, "close": 1416.319702, "volume": 2015200}, "trend_line": 1315.371521, "activity_lines": {"activity_5": 1406.580379, "activity_10": 1431.842962, "activity_20": 1429.480243, "activity_30": 1384.466343}, "trend_signal": 1, "fair_value": 894.069104, "relative_strength": 1.972079, "rate_of_change": 0.7613767701097571, "market_dynamics": -0.723825, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1416.319699, "high": 1419.16562, "low": 1373.630998, "close": 1394.500977, "volume": 1962500}, "trend_line": 1325.80601, "activity_lines": {"activity_5": 1402.849048, "activity_10": 1420.545508, "activity_20": 1429.133627, "activity_30": 1389.571469}, "trend_signal": 1, "fair_value": 899.080155, "relative_strength": -1.026938, "rate_of_change": 0.7932731424858015, "market_dynamics": -0.757628, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1396.398139, "high": 1420.114272, "low": 1379.322882, "close": 1408.730591, "volume": 1987400}, "trend_line": 1335.46095, "activity_lines": {"activity_5": 1404.809562, "activity_10": 1414.129242, "activity_20": 1429.108339, "activity_30": 1394.921442}, "trend_signal": 1, "fair_value": 904.395964, "relative_strength": 1.988415, "rate_of_change": 0.7282317267516306, "market_dynamics": -0.793066, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1416.319761, "high": 1444.778873, "low": 1386.911998, "close": 1401.141602, "volume": 2317700}, "trend_line": 1344.424064, "activity_lines": {"activity_5": 1403.607984, "activity_10": 1408.385674, "activity_20": 1427.572124, "activity_30": 1399.158904}, "trend_signal": 1, "fair_value": 909.382149, "relative_strength": 1.002402, "rate_of_change": 0.6711625675015157, "market_dynamics": -0.806439, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1403.987381, "high": 1438.138603, "low": 1401.14146, "close": 1422.011719, "volume": 962600}, "trend_line": 1354.866516, "activity_lines": {"activity_5": 1409.742562, "activity_10": 1408.52368, "activity_20": 1427.30286, "activity_30": 1404.164559}, "trend_signal": 1, "fair_value": 914.496498, "relative_strength": 2.293583, "rate_of_change": 0.7767230801367151, "market_dynamics": -0.861809, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1432.446777, "high": 1446.676344, "low": 1418.216954, "close": 1442.881592, "volume": 1412400}, "trend_line": 1362.525138, "activity_lines": {"activity_5": 1421.189453, "activity_10": 1413.870544, "activity_20": 1428.693735, "activity_30": 1409.842951}, "trend_signal": 1, "fair_value": 920.345918, "relative_strength": 1.8642, "rate_of_change": 0.5652676414655688, "market_dynamics": -0.917259, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1456.162544, "high": 1511.183668, "low": 1425.806332, "close": 1440.984375, "volume": 3262700}, "trend_line": 1370.8415, "activity_lines": {"activity_5": 1430.233146, "activity_10": 1419.545133, "activity_20": 1429.839801, "activity_30": 1414.904837}, "trend_signal": 1, "fair_value": 925.930297, "relative_strength": 2.889629, "rate_of_change": 0.6103639315020128, "market_dynamics": -0.782312, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1437.189888, "high": 1615.534163, "low": 1422.011645, "close": 1605.099121, "volume": 3765600}, "trend_line": 1386.728589, "activity_lines": {"activity_5": 1490.882861, "activity_10": 1454.472335, "activity_20": 1446.26968, "activity_30": 1430.018232}, "trend_signal": 1, "fair_value": 932.212663, "relative_strength": 12.679025, "rate_of_change": 1.158929679324711, "market_dynamics": -0.369696, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1623.123434, "high": 1708.500826, "low": 1569.050956, "close": 1574.742798, "volume": 3536900}, "trend_line": 1399.754338, "activity_lines": {"activity_5": 1528.322567, "activity_10": 1480.137387, "activity_20": 1458.394217, "activity_30": 1442.148181}, "trend_signal": 1, "fair_value": 938.238623, "relative_strength": 13.156213, "rate_of_change": 0.9393149534324561, "market_dynamics": 0.101267, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1572.845361, "high": 1664.863359, "low": 1572.845361, "close": 1651.582397, "volume": 2098300}, "trend_line": 1415.592183, "activity_lines": {"activity_5": 1579.802059, "activity_10": 1516.720377, "activity_20": 1477.064347, "activity_30": 1458.395152}, "trend_signal": 1, "fair_value": 944.700949, "relative_strength": 16.929411, "rate_of_change": 1.1314731856898175, "market_dynamics": 0.5719, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1586.126486, "high": 1697.117341, "low": 1573.794163, "close": 1696.168701, "volume": 3480900}, "trend_line": 1433.355094, "activity_lines": {"activity_5": 1630.83894, "activity_10": 1556.787507, "activity_20": 1498.824355, "activity_30": 1476.496863}, "trend_signal": 1, "fair_value": 951.460323, "relative_strength": 15.234764, "rate_of_change": 1.2548042588336357, "market_dynamics": 1.053454, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1708.500898, "high": 1784.392168, "low": 1696.168576, "close": 1759.727539, "volume": 2752000}, "trend_line": 1452.766427, "activity_lines": {"activity_5": 1686.176294, "activity_10": 1603.322625, "activity_20": 1525.445008, "activity_30": 1497.55315}, "trend_signal": 1, "fair_value": 958.649603, "relative_strength": 19.036479, "rate_of_change": 1.3542584863482554, "market_dynamics": 1.184139, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1781.546218, "high": 1860.283338, "low": 1744.549194, "close": 1744.549194, "volume": 5334400}, "trend_line": 1469.477539, "activity_lines": {"activity_5": 1715.204655, "activity_10": 1640.457562, "activity_20": 1549.481736, "activity_30": 1516.377845}, "trend_signal": 1, "fair_value": 965.735968, "relative_strength": 14.073126, "rate_of_change": 1.1502958555085028, "market_dynamics": 1.336107, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1731.268252, "high": 1749.292415, "low": 1638.301514, "close": 1685.733521, "volume": 3188300}, "trend_line": 1484.008691, "activity_lines": {"activity_5": 1715.33112, "activity_10": 1660.792947, "activity_20": 1566.855398, "activity_30": 1530.329843}, "trend_signal": 1, "fair_value": 972.760003, "relative_strength": 13.445201, "rate_of_change": 0.9888651996605999, "market_dynamics": 1.344229, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.476892, "high": 1756.494852, "low": 1679.093209, "close": 1732.616455, "volume": 3255800}, "trend_line": 1496.65446, "activity_lines": {"activity_5": 1723.685848, "activity_10": 1684.478103, "activity_20": 1587.8855, "activity_30": 1546.369054}, "trend_signal": 1, "fair_value": 979.821058, "relative_strength": 17.889795, "rate_of_change": 0.8521357776873002, "market_dynamics": 1.194636, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1733.571706, "high": 1755.539833, "low": 1610.359152, "close": 1691.545776, "volume": 3589800}, "trend_line": 1505.392114, "activity_lines": {"activity_5": 1712.948079, "activity_10": 1695.048504, "activity_20": 1603.895459, "activity_30": 1558.942687}, "trend_signal": 1, "fair_value": 986.367071, "relative_strength": 17.610035, "rate_of_change": 0.5838123784430523, "market_dynamics": 1.04356, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1686.769994, "high": 1709.693281, "low": 1582.660215, "close": 1599.852661, "volume": 2611500}, "trend_line": 1513.110872, "activity_lines": {"activity_5": 1671.954134, "activity_10": 1684.426263, "activity_20": 1610.164802, "activity_30": 1565.036916}, "trend_signal": 1, "fair_value": 992.577076, "relative_strength": 6.346786, "rate_of_change": 0.512740695810499, "market_dynamics": 0.684329, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1575.019283, "high": 1575.974419, "low": 1505.294272, "close": 1519.621216, "volume": 3449300}, "trend_line": 1520.161442, "activity_lines": {"activity_5": 1614.874699, "activity_10": 1656.327972, "activity_20": 1607.88295, "activity_30": 1565.456938}, "trend_signal": 1, "fair_value": 998.152615, "relative_strength": 4.268244, "rate_of_change": 0.46596519332921077, "market_dynamics": 0.398651, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1515.800711, "high": 1546.365042, "low": 1477.595274, "close": 1543.499634, "volume": 2659900}, "trend_line": 1524.527258, "activity_lines": {"activity_5": 1580.749935, "activity_10": 1634.125355, "activity_20": 1607.302008, "activity_30": 1566.962628}, "trend_signal": 1, "fair_value": 1004.144432, "relative_strength": 6.505112, "rate_of_change": 0.28719423341353206, "market_dynamics": 0.0182, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1532.993308, "high": 1561.647288, "low": 1484.281371, "close": 1510.069946, "volume": 3453200}, "trend_line": 1527.905237, "activity_lines": {"activity_5": 1544.964201, "activity_10": 1606.412671, "activity_20": 1602.886496, "activity_30": 1566.029898}, "trend_signal": 1, "fair_value": 1010.270999, "relative_strength": 1.015905, "rate_of_change": 0.22157550691690345, "market_dynamics": -0.350095, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.974251, "high": 1645.699225, "low": 1523.441773, "close": 1573.108887, "volume": 5176300}, "trend_line": 1532.151282, "activity_lines": {"activity_5": 1545.027881, "activity_10": 1592.734566, "activity_20": 1603.937916, "activity_30": 1568.946263}, "trend_signal": 1, "fair_value": 1016.612836, "relative_strength": 2.888193, "rate_of_change": 0.27789976087372326, "market_dynamics": -0.432239, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1572.153866, "high": 1604.628315, "low": 1559.737098, "close": 1593.166748, "volume": 1762300}, "trend_line": 1534.567835, "activity_lines": {"activity_5": 1559.673307, "activity_10": 1584.940796, "activity_20": 1606.152993, "activity_30": 1572.882745}, "trend_signal": 1, "fair_value": 1022.91731, "relative_strength": 0.750489, "rate_of_change": 0.15772287165047855, "market_dynamics": -0.627002, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1597.942421, "high": 1611.314324, "low": 1554.006168, "close": 1575.019287, "volume": 1384000}, "trend_line": 1536.347848, "activity_lines": {"activity_5": 1568.715308, "activity_10": 1576.875866, "activity_20": 1605.693713, "activity_30": 1575.492516}, "trend_signal": 1, "fair_value": 1029.191285, "relative_strength": -0.81259, "rate_of_change": 0.11599441610869249, "market_dynamics": -0.731679, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1577.884618, "high": 1601.76305, "low": 1539.679186, "close": 1579.794922, "volume": 1734300}, "trend_line": 1538.476778, "activity_lines": {"activity_5": 1575.655981, "activity_10": 1572.761594, "activity_20": 1604.897405, "activity_30": 1578.295553}, "trend_signal": 1, "fair_value": 1035.467262, "relative_strength": -0.272437, "rate_of_change": 0.13857083230020278, "market_dynamics": -0.808578, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1574.063914, "high": 1592.211541, "low": 1532.993132, "close": 1541.589355, "volume": 2254200}, "trend_line": 1539.869751, "activity_lines": {"activity_5": 1567.44178, "activity_10": 1563.627013, "activity_20": 1599.611741, "activity_30": 1578.496364}, "trend_signal": 1, "fair_value": 1041.406781, "relative_strength": 0.390441, "rate_of_change": 0.09054234811466122, "market_dynamics": -0.981196, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1555.916394, "high": 1555.916394, "low": 1447.031019, "close": 1450.851563, "volume": 2393000}, "trend_line": 1538.902181, "activity_lines": {"activity_5": 1526.880355, "activity_10": 1541.467871, "activity_20": 1585.114966, "activity_30": 1572.753255}, "trend_signal": 0, "fair_value": 1046.695982, "relative_strength": -7.525031, "rate_of_change": -0.06283453515283861, "market_dynamics": -1.028024, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.973093, "high": 1497.653303, "low": 1414.556326, "close": 1459.447876, "volume": 2073500}, "trend_line": 1540.592757, "activity_lines": {"activity_5": 1497.334855, "activity_10": 1525.247954, "activity_20": 1571.398935, "activity_30": 1567.627171}, "trend_signal": 0, "fair_value": 1052.097508, "relative_strength": -7.598746, "rate_of_change": 0.10985597530971103, "market_dynamics": -1.092801, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1473.774587, "high": 1478.550375, "low": 1437.479531, "close": 1458.492554, "volume": 1314600}, "trend_line": 1542.567704, "activity_lines": {"activity_5": 1476.385506, "activity_10": 1511.407156, "activity_20": 1557.503999, "activity_30": 1562.330384}, "trend_signal": 0, "fair_value": 1057.452857, "relative_strength": -8.366048, "rate_of_change": 0.12819396891401566, "market_dynamics": -1.178125, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1453.71695, "high": 1513.89053, "low": 1440.345047, "close": 1485.23645, "volume": 685300}, "trend_line": 1545.18114, "activity_lines": {"activity_5": 1472.119238, "activity_10": 1503.540314, "activity_20": 1546.854227, "activity_30": 1558.631593}, "trend_signal": 0, "fair_value": 1062.973918, "relative_strength": -6.391232, "rate_of_change": 0.16942115365328983, "market_dynamics": -1.256656, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1490.967411, "high": 1533.948397, "low": 1487.146867, "close": 1511.025269, "volume": 1225900}, "trend_line": 1548.970414, "activity_lines": {"activity_5": 1482.753141, "activity_10": 1501.42168, "activity_20": 1539.086754, "activity_30": 1556.427989}, "trend_signal": 0, "fair_value": 1068.482911, "relative_strength": -10.627569, "rate_of_change": 0.24523170144310574, "market_dynamics": -1.241265, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1515.800743, "high": 1593.166761, "low": 1510.069927, "close": 1538.723999, "volume": 1711800}, "trend_line": 1553.050558, "activity_lines": {"activity_5": 1504.65756, "activity_10": 1504.321809, "activity_20": 1534.626575, "activity_30": 1555.766929}, "trend_signal": 0, "fair_value": 1074.318231, "relative_strength": -9.900811, "rate_of_change": 0.2634100666560581, "market_dynamics": -1.050829, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1537.768857, "high": 1560.69197, "low": 1505.294318, "close": 1507.20459, "volume": 1674800}, "trend_line": 1556.807345, "activity_lines": {"activity_5": 1510.197347, "activity_10": 1502.116315, "activity_20": 1527.914285, "activity_30": 1552.809125}, "trend_signal": 0, "fair_value": 1079.694014, "relative_strength": -11.193635, "rate_of_change": 0.24189727634095678, "market_dynamics": -0.853447, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1517.710957, "high": 1620.865749, "low": 1495.742844, "close": 1610.359253, "volume": 2584000}, "trend_line": 1563.5283, "activity_lines": {"activity_5": 1546.938241, "activity_10": 1520.229164, "activity_20": 1532.228738, "activity_30": 1556.264087}, "trend_signal": 0, "fair_value": 1085.324781, "relative_strength": -6.26897, "rate_of_change": 0.4317139832096568, "market_dynamics": -0.437256, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1642.833818, "high": 1778.463063, "low": 1609.40406, "close": 1737.392212, "volume": 5446000}, "trend_line": 1574.736654, "activity_lines": {"activity_5": 1615.899007, "activity_10": 1560.796369, "activity_20": 1549.280568, "activity_30": 1567.481114}, "trend_signal": 0, "fair_value": 1091.724086, "relative_strength": -1.083154, "rate_of_change": 0.7168628799363657, "market_dynamics": 0.181399, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1740.257677, "high": 1746.943629, "low": 1650.474956, "close": 1681.039307, "volume": 2117200}, "trend_line": 1583.370907, "activity_lines": {"activity_5": 1649.265088, "activity_10": 1588.252186, "activity_20": 1560.71946, "activity_30": 1574.339349}, "trend_signal": 0, "fair_value": 1097.739266, "relative_strength": -8.189095, "rate_of_change": 0.5482982172332126, "market_dynamics": 0.484202, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.99436, "high": 1751.719335, "low": 1678.173817, "close": 1711.603516, "volume": 1436200}, "trend_line": 1592.328304, "activity_lines": {"activity_5": 1681.484969, "activity_10": 1618.729679, "activity_20": 1575.314836, "activity_30": 1582.612421}, "trend_signal": 0, "fair_value": 1103.721491, "relative_strength": -7.91664, "rate_of_change": 0.5657169119629342, "market_dynamics": 0.784167, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.558754, "high": 1718.28957, "low": 1656.205701, "close": 1660.026245, "volume": 1882600}, "trend_line": 1599.6297, "activity_lines": {"activity_5": 1684.987126, "activity_10": 1635.088541, "activity_20": 1584.902577, "activity_30": 1586.98003}, "trend_signal": 0, "fair_value": 1109.127045, "relative_strength": -12.265256, "rate_of_change": 0.4585358422417434, "market_dynamics": 0.829092, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1670.532735, "high": 1718.289531, "low": 1636.147771, "close": 1689.635498, "volume": 2281000}, "trend_line": 1602.447579, "activity_lines": {"activity_5": 1688.170923, "activity_10": 1653.184024, "activity_20": 1597.023706, "activity_30": 1592.786856}, "trend_signal": 0, "fair_value": 1114.510688, "relative_strength": -9.900807, "rate_of_change": 0.17615820711505595, "market_dynamics": 0.663756, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1673.398288, "high": 1845.322632, "low": 1673.398288, "close": 1827.175049, "volume": 3144400}, "trend_line": 1610.861987, "activity_lines": {"activity_5": 1731.916154, "activity_10": 1692.0841, "activity_20": 1621.434248, "activity_30": 1607.285402}, "trend_signal": 0, "fair_value": 1120.547115, "relative_strength": 0.019716, "rate_of_change": 0.5250972393899503, "market_dynamics": 0.794716, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1841.502133, "high": 1918.868035, "low": 1823.35455, "close": 1898.810181, "volume": 2590100}, "trend_line": 1619.102913, "activity_lines": {"activity_5": 1793.55424, "activity_10": 1737.791679, "activity_20": 1651.316349, "activity_30": 1625.862705}, "trend_signal": 1, "fair_value": 1127.23729, "relative_strength": -1.549407, "rate_of_change": 0.511584857455572, "market_dynamics": 0.973922, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1889.258814, "high": 1920.778299, "low": 1840.54701, "close": 1863.913452, "volume": 2295000}, "trend_line": 1624.694405, "activity_lines": {"activity_5": 1829.042025, "activity_10": 1770.103764, "activity_20": 1676.023807, "activity_30": 1641.656933}, "trend_signal": 1, "fair_value": 1134.238009, "relative_strength": -1.948388, "rate_of_change": 0.3453450645481, "market_dynamics": 1.131869, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.68992, "high": 1877.392042, "low": 1782.078465, "close": 1809.998657, "volume": 1197800}, "trend_line": 1626.370109, "activity_lines": {"activity_5": 1836.404215, "activity_10": 1786.700624, "activity_20": 1694.21174, "activity_30": 1653.612046}, "trend_signal": 1, "fair_value": 1141.043921, "relative_strength": -1.228658, "rate_of_change": 0.1031396424363261, "market_dynamics": 1.138692, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1815.775183, "high": 1887.982544, "low": 1799.408175, "close": 1887.982544, "volume": 1389300}, "trend_line": 1631.151221, "activity_lines": {"activity_5": 1859.762874, "activity_10": 1811.971025, "activity_20": 1718.794176, "activity_30": 1670.490268}, "trend_signal": 1, "fair_value": 1148.26273, "relative_strength": 1.765199, "rate_of_change": 0.29397441415963216, "market_dynamics": 1.069744, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1893.758992, "high": 1899.535583, "low": 1724.312419, "close": 1739.716553, "volume": 2259600}, "trend_line": 1632.950655, "activity_lines": {"activity_5": 1820.4764, "activity_10": 1805.236277, "activity_20": 1727.765741, "activity_30": 1677.494483}, "trend_signal": 1, "fair_value": 1154.681917, "relative_strength": 0.24335, "rate_of_change": 0.1103168104117809, "market_dynamics": 0.795082, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1767.63696, "high": 1794.594386, "low": 1673.285855, "close": 1698.317749, "volume": 1788100}, "trend_line": 1631.807365, "activity_lines": {"activity_5": 1773.22089, "activity_10": 1790.932213, "activity_20": 1732.033031, "activity_30": 1681.711715}, "trend_signal": 1, "fair_value": 1160.621125, "relative_strength": -4.063375, "rate_of_change": -0.07001375066046968, "market_dynamics": 0.450982, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1725.275245, "high": 1749.34434, "low": 1676.17422, "close": 1743.567749, "volume": 1076000}, "trend_line": 1633.541431, "activity_lines": {"activity_5": 1754.414876, "activity_10": 1784.541269, "activity_20": 1739.863518, "activity_30": 1688.922062}, "trend_signal": 1, "fair_value": 1166.786598, "relative_strength": -2.025382, "rate_of_change": 0.10626658741672071, "market_dynamics": 0.204919, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.269853, "high": 1788.817749, "low": 1732.01455, "close": 1788.817749, "volume": 1565500}, "trend_line": 1639.840267, "activity_lines": {"activity_5": 1758.715243, "activity_10": 1785.796429, "activity_20": 1750.609644, "activity_30": 1698.939889}, "trend_signal": 1, "fair_value": 1173.474135, "relative_strength": 0.712127, "rate_of_change": 0.38559389314931536, "market_dynamics": -0.077886, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1800.370977, "high": 1965.966519, "low": 1687.727317, "close": 1956.338867, "volume": 3923400}, "trend_line": 1654.397522, "activity_lines": {"activity_5": 1820.268042, "activity_10": 1815.168311, "activity_20": 1775.741733, "activity_30": 1719.359153}, "trend_signal": 1, "fair_value": 1180.783122, "relative_strength": 8.450571, "rate_of_change": 0.8877239626900771, "market_dynamics": 0.081925, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1956.338925, "high": 2190.290803, "low": 1949.599569, "close": 2164.296143, "volume": 4289500}, "trend_line": 1675.090739, "activity_lines": {"activity_5": 1946.582845, "activity_10": 1877.501454, "activity_20": 1818.30858, "activity_30": 1752.255839}, "trend_signal": 1, "fair_value": 1189.471569, "relative_strength": 19.899907, "rate_of_change": 1.2508007733826867, "market_dynamics": 0.504988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2158.519696, "high": 2407.875692, "low": 2148.892044, "close": 2396.32251, "volume": 4331700}, "trend_line": 1704.632491, "activity_lines": {"activity_5": 2121.934465, "activity_10": 1975.891735, "activity_20": 1879.73956, "activity_30": 1798.786921}, "trend_signal": 1, "fair_value": 1199.090559, "relative_strength": 32.325772, "rate_of_change": 1.7635911483598794, "market_dynamics": 0.99451, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2411.726972, "high": 2454.088482, "low": 2271.163128, "close": 2318.338623, "volume": 4514300}, "trend_line": 1729.473482, "activity_lines": {"activity_5": 2224.757804, "activity_10": 2051.057449, "activity_20": 1929.527801, "activity_30": 1838.380865}, "trend_signal": 1, "fair_value": 1208.406855, "relative_strength": 26.526359, "rate_of_change": 1.4572637287599388, "market_dynamics": 1.443725, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2366.47684, "high": 2424.24261, "low": 2286.567475, "close": 2352.0354, "volume": 2688700}, "trend_line": 1754.769104, "activity_lines": {"activity_5": 2300.495345, "activity_10": 2124.087573, "activity_20": 1978.812808, "activity_30": 1878.54615}, "trend_signal": 1, "fair_value": 1218.182757, "relative_strength": 26.946905, "rate_of_change": 1.4626198240835395, "market_dynamics": 1.555475, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2351.07257, "high": 2351.07257, "low": 2183.551429, "close": 2223.024902, "volume": 3805200}, "trend_line": 1776.369291, "activity_lines": {"activity_5": 2295.681543, "activity_10": 2163.80603, "activity_20": 2011.788098, "activity_30": 1908.756201}, "trend_signal": 1, "fair_value": 1227.015669, "relative_strength": 19.96619, "rate_of_change": 1.2309418344990422, "market_dynamics": 1.469901, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2225.912876, "high": 2331.817496, "low": 2221.099051, "close": 2293.306885, "volume": 2728000}, "trend_line": 1800.153023, "activity_lines": {"activity_5": 2296.515999, "activity_10": 2210.21135, "activity_20": 2048.539454, "activity_30": 1942.107014}, "trend_signal": 1, "fair_value": 1236.380306, "relative_strength": 19.909661, "rate_of_change": 1.3388956969984065, "market_dynamics": 1.292675, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.030252, "high": 2552.290487, "low": 2350.110058, "close": 2540.737305, "volume": 3872400}, "trend_line": 1833.457955, "activity_lines": {"activity_5": 2371.226546, "activity_10": 2291.538741, "activity_20": 2106.208399, "activity_30": 1989.886645}, "trend_signal": 1, "fair_value": 1247.255635, "relative_strength": 27.585759, "rate_of_change": 1.8501167164387229, "market_dynamics": 1.278099, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2541.70007, "high": 2624.497844, "low": 2499.338402, "close": 2518.59375, "volume": 2499100}, "trend_line": 1869.049361, "activity_lines": {"activity_5": 2428.928255, "activity_10": 2353.523311, "activity_20": 2157.674634, "activity_30": 2034.088954}, "trend_signal": 1, "fair_value": 1258.12242, "relative_strength": 24.737705, "rate_of_change": 1.9412174630423968, "market_dynamics": 1.270113, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2505.115149, "high": 2609.093597, "low": 2496.450262, "close": 2600.428711, "volume": 2002400}, "trend_line": 1907.082056, "activity_lines": {"activity_5": 2500.557943, "activity_10": 2416.295583, "activity_20": 2213.091865, "activity_30": 2081.274719}, "trend_signal": 1, "fair_value": 1269.76899, "relative_strength": 31.337014, "rate_of_change": 2.03486840923512, "market_dynamics": 1.30112, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2587.912915, "high": 2657.232227, "low": 2444.460734, "close": 2456.013916, "volume": 2812600}, "trend_line": 1940.332768, "activity_lines": {"activity_5": 2507.489811, "activity_10": 2438.054057, "activity_20": 2250.277198, "activity_30": 2116.689677}, "trend_signal": 1, "fair_value": 1280.733425, "relative_strength": 30.857425, "rate_of_change": 1.7435386115341869, "market_dynamics": 1.332902, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2504.152151, "high": 2560.955295, "low": 2123.859902, "close": 2169.109863, "volume": 4921800}, "trend_line": 1963.128548, "activity_lines": {"activity_5": 2403.254394, "activity_10": 2398.563157, "activity_20": 2256.488915, "activity_30": 2131.44949}, "trend_signal": 1, "fair_value": 1290.032735, "relative_strength": 20.500512, "rate_of_change": 1.1748386862268319, "market_dynamics": 1.008103, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2136.37593, "high": 2176.811913, "low": 1809.998535, "close": 2055.503662, "volume": 7297000}, "trend_line": 1981.277828, "activity_lines": {"activity_5": 2269.430045, "activity_10": 2338.329062, "activity_20": 2250.252733, "activity_30": 2137.409175}, "trend_signal": 1, "fair_value": 1298.458798, "relative_strength": 16.659286, "rate_of_change": 0.9245079757252906, "market_dynamics": 0.608366, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2093.051316, "high": 2189.328306, "low": 2027.58329, "close": 2134.450684, "volume": 2767000}, "trend_line": 2001.135384, "activity_lines": {"activity_5": 2194.27028, "activity_10": 2298.645677, "activity_20": 2250.789156, "activity_30": 2147.291294}, "trend_signal": 1, "fair_value": 1307.582333, "relative_strength": 11.216671, "rate_of_change": 1.0022600424517512, "market_dynamics": 0.063887, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2133.487726, "high": 2138.301593, "low": 2048.764457, "close": 2064.168701, "volume": 2285800}, "trend_line": 2019.700855, "activity_lines": {"activity_5": 2121.292725, "activity_10": 2249.527166, "activity_20": 2243.343783, "activity_30": 2151.35796}, "trend_signal": 1, "fair_value": 1316.011742, "relative_strength": 6.644822, "rate_of_change": 0.9277468755207476, "market_dynamics": -0.497291, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2016.030267, "high": 2067.056997, "low": 1967.892075, "close": 2064.168701, "volume": 3497500}, "trend_line": 2034.827836, "activity_lines": {"activity_5": 2084.065837, "activity_10": 2205.642596, "activity_20": 2234.688077, "activity_30": 2154.226853}, "trend_signal": 1, "fair_value": 1324.075747, "relative_strength": 5.799833, "rate_of_change": 0.7489713619000219, "market_dynamics": -0.810816, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2084.386593, "high": 2134.450382, "low": 1989.072782, "close": 2036.248657, "volume": 2731100}, "trend_line": 2044.789718, "activity_lines": {"activity_5": 2063.655281, "activity_10": 2159.569948, "activity_20": 2222.534338, "activity_30": 2154.318519}, "trend_signal": 1, "fair_value": 1331.699774, "relative_strength": 10.755881, "rate_of_change": 0.4895687892486674, "market_dynamics": -1.015646, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1990.035815, "high": 2098.827867, "low": 1972.70604, "close": 2064.168701, "volume": 2905100}, "trend_line": 2057.560697, "activity_lines": {"activity_5": 2061.408821, "activity_10": 2123.247459, "activity_20": 2211.627592, "activity_30": 2155.568776}, "trend_signal": 1, "fair_value": 1339.386775, "relative_strength": 11.503658, "rate_of_change": 0.6245619726849535, "market_dynamics": -1.038979, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2098.828304, "high": 2134.450619, "low": 2037.21111, "close": 2089.200439, "volume": 2248500}, "trend_line": 2070.147262, "activity_lines": {"activity_5": 2066.928605, "activity_10": 2100.141078, "activity_20": 2201.362675, "activity_30": 2157.61005}, "trend_signal": 0, "fair_value": 1347.176236, "relative_strength": 9.299548, "rate_of_change": 0.6117226586973471, "market_dynamics": -1.016631, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2109.418325, "high": 2188.6604, "low": 2067.05682, "close": 2188.6604, "volume": 2546400}, "trend_line": 2087.7684, "activity_lines": {"activity_5": 2108.618392, "activity_10": 2102.925477, "activity_20": 2198.924265, "activity_30": 2165.256059}, "trend_signal": 1, "fair_value": 1355.654829, "relative_strength": 8.426347, "rate_of_change": 0.851202149888406, "market_dynamics": -0.938431, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.144318, "high": 2093.458942, "low": 1995.343233, "close": 2060.429932, "volume": 2362400}, "trend_line": 2100.128215, "activity_lines": {"activity_5": 2099.265242, "activity_10": 2089.881942, "activity_20": 2182.369416, "activity_30": 2163.492287}, "trend_signal": 0, "fair_value": 1363.528782, "relative_strength": 5.277897, "rate_of_change": 0.592010828404159, "market_dynamics": -0.900372, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2109.001908, "high": 2153.688268, "low": 2025.457877, "close": 2076.944336, "volume": 2624300}, "trend_line": 2108.453857, "activity_lines": {"activity_5": 2095.666146, "activity_10": 2087.033463, "activity_20": 2166.891696, "activity_30": 2161.996553}, "trend_signal": 0, "fair_value": 1371.438104, "relative_strength": 3.406982, "rate_of_change": 0.3964349386163448, "market_dynamics": -0.884665, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2088.601605, "high": 2107.059014, "low": 2011.857775, "close": 2053.629639, "volume": 1777100}, "trend_line": 2113.614506, "activity_lines": {"activity_5": 2081.582438, "activity_10": 2081.621684, "activity_20": 2149.60949, "activity_30": 2158.459506}, "trend_signal": 0, "fair_value": 1379.262592, "relative_strength": 3.723001, "rate_of_change": 0.24475987382255154, "market_dynamics": -0.890795, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2049.744016, "high": 2049.744016, "low": 1972.028581, "close": 1987.571655, "volume": 2049600}, "trend_line": 2117.736446, "activity_lines": {"activity_5": 2046.182007, "activity_10": 2064.233436, "activity_20": 2127.667918, "activity_30": 2150.327709}, "trend_signal": 0, "fair_value": 1386.675379, "relative_strength": 3.111671, "rate_of_change": 0.19501853286391077, "market_dynamics": -1.018346, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1987.571657, "high": 2020.600707, "low": 1954.5426, "close": 1971.542847, "volume": 4003100}, "trend_line": 2123.121252, "activity_lines": {"activity_5": 2012.213892, "activity_10": 2046.601387, "activity_20": 2105.774874, "activity_30": 2140.895864}, "trend_signal": 0, "fair_value": 1393.926674, "relative_strength": 1.729586, "rate_of_change": 0.2542717725886475, "market_dynamics": -1.043855, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1976.885812, "high": 2043.915318, "low": 1854.484003, "close": 1990.97168, "volume": 4563300}, "trend_line": 2126.554224, "activity_lines": {"activity_5": 1999.196558, "activity_10": 2034.18596, "activity_20": 2087.544064, "activity_30": 2132.370085}, "trend_signal": 0, "fair_value": 1401.502241, "relative_strength": -1.108946, "rate_of_change": 0.16169458040920517, "market_dynamics": -0.956913, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1997.771819, "high": 2027.400851, "low": 1960.371166, "close": 1983.200073, "volume": 2656900}, "trend_line": 2134.670341, "activity_lines": {"activity_5": 1988.219238, "activity_10": 2021.688368, "activity_20": 2069.678116, "activity_30": 2123.121431}, "trend_signal": 0, "fair_value": 1409.286463, "relative_strength": 0.543438, "rate_of_change": 0.38165577479297946, "market_dynamics": -0.860154, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1981.742982, "high": 2009.914904, "low": 1955.999814, "close": 1987.571655, "volume": 1890100}, "trend_line": 2144.312138, "activity_lines": {"activity_5": 1984.94873, "activity_10": 2010.950129, "activity_20": 2053.705209, "activity_30": 2113.631193}, "trend_signal": 0, "fair_value": 1417.1692, "relative_strength": 1.515962, "rate_of_change": 0.4516761588341087, "market_dynamics": -0.813049, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2011.372045, "high": 2045.858268, "low": 1984.17159, "close": 2030.315186, "volume": 2419900}, "trend_line": 2153.870386, "activity_lines": {"activity_5": 2000.329932, "activity_10": 2009.376114, "activity_20": 2044.437236, "activity_30": 2106.276551}, "trend_signal": 0, "fair_value": 1425.437548, "relative_strength": 3.675505, "rate_of_change": 0.44574891083325474, "market_dynamics": -0.662906, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2011.372149, "high": 2158.059869, "low": 2011.372149, "close": 2126.973633, "volume": 2369900}, "trend_line": 2165.142249, "activity_lines": {"activity_5": 2045.081047, "activity_10": 2026.447004, "activity_20": 2046.699966, "activity_30": 2104.541276}, "trend_signal": 0, "fair_value": 1434.307878, "relative_strength": 5.891527, "rate_of_change": 0.5233306086227948, "market_dynamics": -0.488061, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2127.459279, "high": 2156.602822, "low": 2091.515903, "close": 2135.230713, "volume": 1728400}, "trend_line": 2171.10531, "activity_lines": {"activity_5": 2082.222469, "activity_10": 2046.140758, "activity_20": 2052.003632, "activity_30": 2102.6115}, "trend_signal": 0, "fair_value": 1443.26051, "relative_strength": 4.884976, "rate_of_change": 0.2754119736360992, "market_dynamics": -0.286285, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2137.173871, "high": 2168.260135, "low": 2079.373067, "close": 2134.745361, "volume": 1254800}, "trend_line": 2170.120284, "activity_lines": {"activity_5": 2109.584839, "activity_10": 2064.386253, "activity_20": 2058.788613, "activity_30": 2100.265697}, "trend_signal": 0, "fair_value": 1452.268773, "relative_strength": 6.500381, "rate_of_change": -0.045369793692772754, "market_dynamics": -0.012706, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2156.602525, "high": 2311.54751, "low": 2109.4875, "close": 2291.147217, "volume": 2289700}, "trend_line": 2166.614441, "activity_lines": {"activity_5": 2178.978141, "activity_10": 2110.01752, "activity_20": 2080.63265, "activity_30": 2108.073886}, "trend_signal": 0, "fair_value": 1462.197372, "relative_strength": 9.282272, "rate_of_change": -0.16155063043500464, "market_dynamics": 0.314448, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2285.804482, "high": 2292.60458, "low": 2241.603843, "close": 2246.946777, "volume": 519800}, "trend_line": 2164.234713, "activity_lines": {"activity_5": 2213.399593, "activity_10": 2143.293843, "activity_20": 2097.145008, "activity_30": 2113.256617}, "trend_signal": 0, "fair_value": 1471.901379, "relative_strength": 7.74195, "rate_of_change": -0.1098362475098236, "market_dynamics": 0.373211, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2246.461048, "high": 2262.975573, "low": 2122.602115, "close": 2158.059814, "volume": 2378700}, "trend_line": 2157.76886, "activity_lines": {"activity_5": 2203.749951, "activity_10": 2155.692989, "activity_20": 2104.656246, "activity_30": 2112.858237}, "trend_signal": 0, "fair_value": 1481.076717, "relative_strength": 4.853229, "rate_of_change": -0.2987593240770507, "market_dynamics": 0.47681, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2160.002716, "high": 2164.374109, "low": 2113.373622, "close": 2134.745361, "volume": 1346100}, "trend_line": 2154.826208, "activity_lines": {"activity_5": 2184.256412, "activity_10": 2160.461925, "activity_20": 2109.49996, "activity_30": 2111.37285}, "trend_signal": 0, "fair_value": 1490.037985, "relative_strength": 5.223124, "rate_of_change": -0.13637475517188527, "market_dynamics": 0.479215, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2146.888105, "high": 2195.460235, "low": 2137.173679, "close": 2154.173828, "volume": 1329200}, "trend_line": 2150.18844, "activity_lines": {"activity_5": 2171.271386, "activity_10": 2166.149243, "activity_20": 2115.857924, "activity_30": 2111.330761}, "trend_signal": 0, "fair_value": 1499.164916, "relative_strength": 1.806601, "rate_of_change": -0.21522700915655707, "market_dynamics": 0.308907, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2181.860118, "high": 2281.918803, "low": 2157.574053, "close": 2251.318359, "volume": 2451500}, "trend_line": 2140.541142, "activity_lines": {"activity_5": 2189.37264, "activity_10": 2186.390589, "activity_20": 2130.9062, "activity_30": 2117.855272}, "trend_signal": 0, "fair_value": 1508.673719, "relative_strength": 6.884992, "rate_of_change": -0.4486722103296149, "market_dynamics": 0.471222, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2234.318212, "high": 2246.946779, "low": 2101.715993, "close": 2194.489014, "volume": 2739300}, "trend_line": 2129.737651, "activity_lines": {"activity_5": 2191.186035, "activity_10": 2191.503933, "activity_20": 2139.650968, "activity_30": 2121.335779}, "trend_signal": 0, "fair_value": 1517.700744, "relative_strength": 5.933545, "rate_of_change": -0.5047084023765109, "market_dynamics": 0.571495, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2205.660491, "high": 2249.861084, "low": 2192.060418, "close": 2249.861084, "volume": 1446200}, "trend_line": 2118.052063, "activity_lines": {"activity_5": 2214.953971, "activity_10": 2203.699947, "activity_20": 2153.167893, "activity_30": 2129.085678}, "trend_signal": 1, "fair_value": 1526.959356, "relative_strength": 7.069452, "rate_of_change": -0.548686735876269, "market_dynamics": 0.724674, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2234.318075, "high": 2265.404477, "low": 2193.517507, "close": 2216.832275, "volume": 1962200}, "trend_line": 2110.079342, "activity_lines": {"activity_5": 2221.59222, "activity_10": 2207.656405, "activity_20": 2163.247785, "activity_30": 2135.458595}, "trend_signal": 1, "fair_value": 1536.258843, "relative_strength": 6.002403, "rate_of_change": -0.376417612167076, "market_dynamics": 0.857425, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2211.48921, "high": 2249.861084, "low": 2187.203053, "close": 2200.803223, "volume": 1247800}, "trend_line": 2111.135787, "activity_lines": {"activity_5": 2217.41499, "activity_10": 2207.214826, "activity_20": 2171.056328, "activity_30": 2141.311749}, "trend_signal": 1, "fair_value": 1545.514324, "relative_strength": 9.141908, "rate_of_change": 0.050066600765771914, "market_dynamics": 0.664373, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2219.746393, "high": 2240.632409, "low": 2150.28837, "close": 2169.231445, "volume": 1896300}, "trend_line": 2114.926713, "activity_lines": {"activity_5": 2199.605208, "activity_10": 2199.831871, "activity_20": 2175.26823, "activity_30": 2145.059856}, "trend_signal": 1, "fair_value": 1554.63204, "relative_strength": 7.738931, "rate_of_change": 0.17956808005167277, "market_dynamics": 0.43121, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.231578, "high": 2228.975098, "low": 2109.001894, "close": 2228.975098, "volume": 2102200}, "trend_line": 2118.077527, "activity_lines": {"activity_5": 2207.182438, "activity_10": 2205.52805, "activity_20": 2184.61952, "activity_30": 2152.417816}, "trend_signal": 1, "fair_value": 1563.956496, "relative_strength": 9.709827, "rate_of_change": 0.14897981951964132, "market_dynamics": 0.305615, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2218.774881, "high": 2273.175608, "low": 2177.974506, "close": 2246.460938, "volume": 1583600}, "trend_line": 2124.153935, "activity_lines": {"activity_5": 2218.289209, "activity_10": 2214.730229, "activity_20": 2194.486587, "activity_30": 2160.700617}, "trend_signal": 1, "fair_value": 1573.169815, "relative_strength": 8.238822, "rate_of_change": 0.2868831722418771, "market_dynamics": 0.155036, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2255.690064, "high": 2282.89004, "low": 2224.603896, "close": 2264.872314, "volume": 1975400}, "trend_line": 2130.844055, "activity_lines": {"activity_5": 2235.759782, "activity_10": 2225.672639, "activity_20": 2204.797985, "activity_30": 2169.779222}, "trend_signal": 1, "fair_value": 1582.581764, "relative_strength": 10.1916, "rate_of_change": 0.31495457507886343, "market_dynamics": 0.188926, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2229.077688, "high": 2248.200938, "low": 1877.995523, "close": 1915.26123, "volume": 2708100}, "trend_line": 2126.811141, "activity_lines": {"activity_5": 2133.490657, "activity_10": 2170.683452, "activity_20": 2180.5088, "activity_30": 2155.870653}, "trend_signal": 1, "fair_value": 1589.78241, "relative_strength": 2.030518, "rate_of_change": -0.1892636859340648, "market_dynamics": -0.033434, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1724.029361, "high": 1962.823922, "low": 1718.145302, "close": 1927.029297, "volume": 3043600}, "trend_line": 2122.239827, "activity_lines": {"activity_5": 2054.180355, "activity_10": 2122.177779, "activity_20": 2157.663902, "activity_30": 2142.981501}, "trend_signal": 0, "fair_value": 1597.094242, "relative_strength": 2.911275, "rate_of_change": -0.21493746726617585, "market_dynamics": -0.313082, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.094475, "high": 1970.179055, "low": 1873.092068, "close": 1917.222534, "volume": 2138100}, "trend_line": 2116.507231, "activity_lines": {"activity_5": 1987.747941, "activity_10": 2077.785223, "activity_20": 2134.173323, "activity_30": 2129.754579}, "trend_signal": 0, "fair_value": 1604.247875, "relative_strength": -1.268771, "rate_of_change": -0.2701200838410159, "market_dynamics": -0.611198, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1905.454379, "high": 1928.990662, "low": 1856.910894, "close": 1897.118652, "volume": 2300400}, "trend_line": 2106.789172, "activity_lines": {"activity_5": 1935.397737, "activity_10": 2034.778624, "activity_20": 2109.306626, "activity_30": 2115.600477}, "trend_signal": 0, "fair_value": 1611.362014, "relative_strength": -5.245588, "rate_of_change": -0.4591554830364889, "market_dynamics": -0.95074, "expectation": {"probability": 66.9284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.319109, "high": 1919.674248, "low": 1847.104111, "close": 1859.852905, "volume": 1716700}, "trend_line": 2100.103271, "activity_lines": {"activity_5": 1893.915104, "activity_10": 1991.409934, "activity_20": 2081.985357, "activity_30": 2099.669105}, "trend_signal": 0, "fair_value": 1617.939344, "relative_strength": -10.0952, "rate_of_change": -0.31735026403485955, "market_dynamics": -1.04338, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1853.478609, "high": 1895.157349, "low": 1814.741861, "close": 1895.157349, "volume": 1784800}, "trend_line": 2094.043705, "activity_lines": {"activity_5": 1891.201912, "activity_10": 1960.950768, "activity_20": 2059.337739, "activity_30": 2086.446788}, "trend_signal": 0, "fair_value": 1624.957491, "relative_strength": -10.146767, "rate_of_change": -0.2885365726379036, "market_dynamics": -1.134629, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.667029, "high": 2057.949697, "low": 1857.401326, "close": 2051.084961, "volume": 4991600}, "trend_line": 2093.958883, "activity_lines": {"activity_5": 1941.80485, "activity_10": 1964.399274, "activity_20": 2052.681266, "activity_30": 2083.675256}, "trend_signal": 0, "fair_value": 1632.856004, "relative_strength": -3.527222, "rate_of_change": -0.004050631789476353, "market_dynamics": -0.900633, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2011.367616, "high": 2060.891782, "low": 1921.635539, "close": 1958.901245, "volume": 2501100}, "trend_line": 2093.003202, "activity_lines": {"activity_5": 1953.409505, "activity_10": 1953.235223, "activity_20": 2038.388544, "activity_30": 2074.96186}, "trend_signal": 0, "fair_value": 1639.806083, "relative_strength": -6.286927, "rate_of_change": -0.04563991240509536, "market_dynamics": -0.832907, "expectation": {"probability": 64.9385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1956.449612, "high": 1971.650159, "low": 1902.512405, "close": 1938.797485, "volume": 2684100}, "trend_line": 2091.91169, "activity_lines": {"activity_5": 1955.534326, "activity_10": 1943.326376, "activity_20": 2023.552824, "activity_30": 2065.013104}, "trend_signal": 0, "fair_value": 1646.037398, "relative_strength": -8.865696, "rate_of_change": -0.05215051744579061, "market_dynamics": -0.679731, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1914.280505, "high": 1938.797417, "low": 1859.853014, "close": 1874.072754, "volume": 2781800}, "trend_line": 2088.015059, "activity_lines": {"activity_5": 1933.305648, "activity_10": 1927.243277, "activity_20": 2003.59695, "activity_30": 2050.958979}, "trend_signal": 0, "fair_value": 1651.740599, "relative_strength": -11.072895, "rate_of_change": -0.1862712952285319, "market_dynamics": -0.560169, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1874.072798, "high": 1934.874792, "low": 1861.324003, "close": 1893.686279, "volume": 2134300}, "trend_line": 2085.031266, "activity_lines": {"activity_5": 1916.666821, "activity_10": 1921.83172, "activity_20": 1986.750329, "activity_30": 2038.421638}, "trend_signal": 0, "fair_value": 1658.028334, "relative_strength": -10.035522, "rate_of_change": -0.14290093297645504, "market_dynamics": -0.725217, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1912.319128, "high": 1935.855474, "low": 1888.292488, "close": 1901.531738, "volume": 1999100}, "trend_line": 2082.163269, "activity_lines": {"activity_5": 1902.741219, "activity_10": 1918.238883, "activity_20": 1971.891311, "activity_30": 2026.582959}, "trend_signal": 0, "fair_value": 1664.324651, "relative_strength": -10.751921, "rate_of_change": -0.1375517502671268, "market_dynamics": -0.744577, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1890.744309, "high": 1890.744309, "low": 1808.367466, "close": 1873.582397, "volume": 2064100}, "trend_line": 2076.938843, "activity_lines": {"activity_5": 1889.469384, "activity_10": 1910.027938, "activity_20": 1956.036102, "activity_30": 2013.126129}, "trend_signal": 0, "fair_value": 1670.072376, "relative_strength": -15.561194, "rate_of_change": -0.25091336869607517, "market_dynamics": -0.786795, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1881.91812, "high": 1928.009952, "low": 1845.142753, "close": 1894.176636, "volume": 2557800}, "trend_line": 2069.178943, "activity_lines": {"activity_5": 1888.75022, "activity_10": 1906.354858, "activity_20": 1943.670376, "activity_30": 2001.335019}, "trend_signal": 0, "fair_value": 1676.536051, "relative_strength": -13.466871, "rate_of_change": -0.3736219786227002, "market_dynamics": -0.708359, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1891.725002, "high": 1945.662071, "low": 1889.273298, "close": 1927.519653, "volume": 1841700}, "trend_line": 2062.255241, "activity_lines": {"activity_5": 1902.120117, "activity_10": 1908.797636, "activity_20": 1936.173911, "activity_30": 1992.19571}, "trend_signal": 0, "fair_value": 1683.076418, "relative_strength": -11.019966, "rate_of_change": -0.334611079598641, "market_dynamics": -0.488383, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.932692, "high": 1942.229801, "low": 1880.447145, "close": 1927.519653, "volume": 1821400}, "trend_line": 2055.347717, "activity_lines": {"activity_5": 1911.926888, "activity_10": 1910.010109, "activity_20": 1930.055125, "activity_30": 1983.503091}, "trend_signal": 0, "fair_value": 1689.461864, "relative_strength": -11.061838, "rate_of_change": -0.3349500034074463, "market_dynamics": -0.252915, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1908.396438, "high": 1978.024562, "low": 1907.9061, "close": 1949.094604, "volume": 1393400}, "trend_line": 2043.945963, "activity_lines": {"activity_5": 1926.669751, "activity_10": 1914.556896, "activity_20": 1927.292447, "activity_30": 1976.648051}, "trend_signal": 0, "fair_value": 1696.02136, "relative_strength": -13.059178, "rate_of_change": -0.5547360140425431, "market_dynamics": -0.002082, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1949.094633, "high": 2058.43993, "low": 1916.732222, "close": 1995.676636, "volume": 2494800}, "trend_line": 2035.570292, "activity_lines": {"activity_5": 1953.7691, "activity_10": 1929.427512, "activity_20": 1930.014423, "activity_30": 1973.533901}, "trend_signal": 0, "fair_value": 1703.219096, "relative_strength": -9.177571, "rate_of_change": -0.4097794732159358, "market_dynamics": 0.296805, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.261279, "high": 2072.659823, "low": 1910.848235, "close": 2037.355469, "volume": 2612700}, "trend_line": 2031.546814, "activity_lines": {"activity_5": 1986.621777, "activity_10": 1951.207455, "activity_20": 1937.816757, "activity_30": 1973.649074}, "trend_signal": 0, "fair_value": 1710.678045, "relative_strength": -9.220976, "rate_of_change": -0.19765851446215096, "market_dynamics": 0.519106, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2058.930414, "high": 2091.292557, "low": 2031.961532, "close": 2054.51709, "volume": 1292500}, "trend_line": 2028.872538, "activity_lines": {"activity_5": 2015.64974, "activity_10": 1974.315729, "activity_20": 1948.249271, "activity_30": 1975.131027}, "trend_signal": 0, "fair_value": 1718.252964, "relative_strength": -11.467402, "rate_of_change": -0.1316374292519731, "market_dynamics": 0.66082, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2049.123608, "high": 2136.894083, "low": 2034.41346, "close": 2073.640381, "volume": 1581000}, "trend_line": 2026.18809, "activity_lines": {"activity_5": 2042.585637, "activity_10": 1997.620159, "activity_20": 1961.504743, "activity_30": 1978.019275}, "trend_signal": 0, "fair_value": 1725.920675, "relative_strength": -8.912701, "rate_of_change": -0.13231230398762361, "market_dynamics": 0.750136, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2063.3432, "high": 2102.570449, "low": 2040.787829, "close": 2043.729858, "volume": 1165100}, "trend_line": 2019.268473, "activity_lines": {"activity_5": 2049.809977, "activity_10": 2012.21442, "activity_20": 1971.157407, "activity_30": 1979.151002}, "trend_signal": 0, "fair_value": 1732.914011, "relative_strength": -10.225545, "rate_of_change": -0.34150911428958286, "market_dynamics": 0.707259, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2046.67183, "high": 2232.019743, "low": 2041.278109, "close": 2188.379639, "volume": 2219000}, "trend_line": 2019.064827, "activity_lines": {"activity_5": 2098.941895, "activity_10": 2050.52322, "activity_20": 1994.030523, "activity_30": 1990.0614}, "trend_signal": 0, "fair_value": 1740.369823, "relative_strength": -4.367109, "rate_of_change": -0.010085137401150447, "market_dynamics": 0.834279, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2196.224937, "high": 2237.903687, "low": 2168.275709, "close": 2203.0896, "volume": 2033100}, "trend_line": 2017.505778, "activity_lines": {"activity_5": 2140.130265, "activity_10": 2085.782972, "activity_20": 2017.013364, "activity_30": 2001.933966}, "trend_signal": 0, "fair_value": 1747.770966, "relative_strength": -7.244429, "rate_of_change": -0.07721639142792908, "market_dynamics": 1.023965, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2194.26359, "high": 2240.845901, "low": 2166.314484, "close": 2186.908691, "volume": 3383000}, "trend_line": 2016.508325, "activity_lines": {"activity_5": 2164.876058, "activity_10": 2112.484142, "activity_20": 2036.998162, "activity_30": 2012.863186}, "trend_signal": 0, "fair_value": 1755.020718, "relative_strength": -8.266087, "rate_of_change": -0.04943990797333669, "market_dynamics": 1.298224, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2198.676681, "high": 2245.74931, "low": 2187.398901, "close": 2227.116455, "volume": 2448300}, "trend_line": 2017.385433, "activity_lines": {"activity_5": 2194.198332, "activity_10": 2141.77965, "activity_20": 2059.254862, "activity_30": 2026.450807}, "trend_signal": 1, "fair_value": 1762.623843, "relative_strength": -7.0188, "rate_of_change": 0.043496373861977855, "market_dynamics": 1.555189, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2217.708889, "high": 2220.184563, "low": 2086.993083, "close": 2122.642822, "volume": 2085600}, "trend_line": 2015.832479, "activity_lines": {"activity_5": 2178.464323, "activity_10": 2146.632737, "activity_20": 2069.980934, "activity_30": 2033.241607}, "trend_signal": 1, "fair_value": 1769.189544, "relative_strength": -11.960206, "rate_of_change": -0.07697854731163808, "market_dynamics": 1.420257, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2163.739094, "high": 2164.234229, "low": 2011.732666, "close": 2011.732666, "volume": 2095600}, "trend_line": 2008.591064, "activity_lines": {"activity_5": 2120.499398, "activity_10": 2128.164919, "activity_20": 2069.803383, "activity_30": 2032.977103}, "trend_signal": 1, "fair_value": 1774.827265, "relative_strength": -20.27592, "rate_of_change": -0.35922702285222785, "market_dynamics": 1.071481, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.617105, "high": 2079.071063, "low": 1962.219274, "close": 2042.43103, "volume": 1905300}, "trend_line": 2001.790067, "activity_lines": {"activity_5": 2084.543725, "activity_10": 2114.986694, "activity_20": 2072.297907, "activity_30": 2035.160326}, "trend_signal": 1, "fair_value": 1780.179511, "relative_strength": -17.903929, "rate_of_change": -0.33859540261302545, "market_dynamics": 0.660965, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2069.663491, "high": 2107.293688, "low": 2041.935912, "close": 2068.177979, "volume": 1461400}, "trend_line": 1995.23359, "activity_lines": {"activity_5": 2067.880941, "activity_10": 2106.39745, "activity_20": 2076.751029, "activity_30": 2039.443417}, "trend_signal": 1, "fair_value": 1786.034384, "relative_strength": -19.454905, "rate_of_change": -0.32753069905206295, "market_dynamics": 0.222684, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2094.420231, "high": 2115.711028, "low": 2000.839731, "close": 2068.177979, "volume": 2028600}, "trend_line": 2000.330815, "activity_lines": {"activity_5": 2059.133537, "activity_10": 2097.559826, "activity_20": 2080.27984, "activity_30": 2044.149507}, "trend_signal": 1, "fair_value": 1791.29246, "relative_strength": -23.889884, "rate_of_change": 0.25547008759009415, "market_dynamics": -0.037669, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2068.178034, "high": 2093.429866, "low": 2025.101309, "close": 2081.546631, "volume": 1658500}, "trend_line": 2005.481392, "activity_lines": {"activity_5": 2065.438249, "activity_10": 2091.252182, "activity_20": 2084.250943, "activity_30": 2049.389237}, "trend_signal": 1, "fair_value": 1797.371679, "relative_strength": -19.877507, "rate_of_change": 0.2574862598414695, "market_dynamics": -0.131242, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2099.371547, "high": 2148.884924, "low": 2050.353144, "close": 2144.428711, "volume": 1833700}, "trend_line": 2013.054932, "activity_lines": {"activity_5": 2095.4434, "activity_10": 2095.690066, "activity_20": 2093.353602, "activity_30": 2058.35358}, "trend_signal": 1, "fair_value": 1803.908243, "relative_strength": -17.351944, "rate_of_change": 0.37764199808641724, "market_dynamics": -0.139328, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2048.867745, "high": 2128.584526, "low": 1953.801866, "close": 2127.099121, "volume": 3254800}, "trend_line": 2020.720947, "activity_lines": {"activity_5": 2110.825619, "activity_10": 2097.776223, "activity_20": 2099.516079, "activity_30": 2065.71127}, "trend_signal": 1, "fair_value": 1810.375917, "relative_strength": -14.808396, "rate_of_change": 0.38081499308037836, "market_dynamics": -0.036896, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2108.284039, "high": 2166.709966, "low": 2091.449455, "close": 2152.846191, "volume": 1236400}, "trend_line": 2030.48739, "activity_lines": {"activity_5": 2129.145654, "activity_10": 2105.925311, "activity_20": 2107.021504, "activity_30": 2074.235479}, "trend_signal": 1, "fair_value": 1817.243737, "relative_strength": -16.247444, "rate_of_change": 0.48331478002934664, "market_dynamics": -0.094762, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2144.92387, "high": 2149.380083, "low": 2048.867897, "close": 2063.226807, "volume": 1548400}, "trend_line": 2036.089705, "activity_lines": {"activity_5": 2111.948014, "activity_10": 2098.399283, "activity_20": 2104.918765, "activity_30": 2076.3477}, "trend_signal": 1, "fair_value": 1823.295945, "relative_strength": -19.703202, "rate_of_change": 0.2759098641829088, "market_dynamics": -0.173311, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2077.585701, "high": 2086.002993, "low": 2012.227865, "close": 2064.217041, "volume": 1595200}, "trend_line": 2036.527441, "activity_lines": {"activity_5": 2095.410531, "activity_10": 2094.03311, "activity_20": 2102.26411, "activity_30": 2078.162366}, "trend_signal": 1, "fair_value": 1829.270104, "relative_strength": -19.800451, "rate_of_change": 0.021498856308978728, "market_dynamics": -0.353242, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2078.08072, "high": 2100.857057, "low": 2030.547931, "close": 2097.391113, "volume": 1601300}, "trend_line": 2041.14377, "activity_lines": {"activity_5": 2091.086377, "activity_10": 2096.760873, "activity_20": 2102.220689, "activity_30": 2082.089055}, "trend_signal": 1, "fair_value": 1835.607623, "relative_strength": -15.914887, "rate_of_change": 0.22667649387199937, "market_dynamics": -0.566822, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2091.449441, "high": 2096.895923, "low": 2031.538047, "close": 2042.926147, "volume": 962800}, "trend_line": 2044.614726, "activity_lines": {"activity_5": 2071.743074, "activity_10": 2088.028489, "activity_20": 2096.505773, "activity_30": 2082.204047}, "trend_signal": 1, "fair_value": 1840.926874, "relative_strength": -19.594466, "rate_of_change": 0.17004956000723628, "market_dynamics": -0.740732, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.780258, "high": 2070.653763, "low": 2033.023507, "close": 2034.508911, "volume": 443400}, "trend_line": 2049.962598, "activity_lines": {"activity_5": 2055.205558, "activity_10": 2077.756696, "activity_20": 2089.962688, "activity_30": 2081.552059}, "trend_signal": 1, "fair_value": 1846.330819, "relative_strength": -18.775844, "rate_of_change": 0.2615589104389563, "market_dynamics": -0.875542, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2060.255917, "high": 2092.439559, "low": 2009.752167, "close": 2089.46875, "volume": 1726300}, "trend_line": 2056.48868, "activity_lines": {"activity_5": 2064.87714, "activity_10": 2078.089766, "activity_20": 2088.749151, "activity_30": 2084.100843}, "trend_signal": 1, "fair_value": 1852.490962, "relative_strength": -18.685726, "rate_of_change": 0.3183512716947561, "market_dynamics": -0.752786, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2113.730367, "high": 2132.050469, "low": 2086.993089, "close": 2117.196289, "volume": 1047500}, "trend_line": 2063.677498, "activity_lines": {"activity_5": 2082.041772, "activity_10": 2083.077102, "activity_20": 2090.100959, "activity_30": 2088.017463}, "trend_signal": 1, "fair_value": 1858.47318, "relative_strength": -20.151399, "rate_of_change": 0.3495675940214795, "market_dynamics": -0.568818, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.313232, "high": 2192.951944, "low": 2097.391075, "close": 2166.709961, "volume": 1223100}, "trend_line": 2073.448417, "activity_lines": {"activity_5": 2112.179012, "activity_10": 2096.418748, "activity_20": 2095.818515, "activity_30": 2094.664719}, "trend_signal": 1, "fair_value": 1864.821019, "relative_strength": -17.70723, "rate_of_change": 0.4734712187088086, "market_dynamics": -0.176826, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2157.797474, "high": 2164.234226, "low": 2024.111064, "close": 2091.449463, "volume": 1493400}, "trend_line": 2080.024178, "activity_lines": {"activity_5": 2112.608162, "activity_10": 2095.671553, "activity_20": 2094.471592, "activity_30": 2095.826076}, "trend_signal": 1, "fair_value": 1870.770815, "relative_strength": -19.223726, "rate_of_change": 0.31714128724332075, "market_dynamics": 0.083387, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2129.079632, "high": 2350.900048, "low": 2092.439687, "close": 2310.299072, "volume": 2743300}, "trend_line": 2092.783492, "activity_lines": {"activity_5": 2182.752295, "activity_10": 2135.363372, "activity_20": 2114.49911, "activity_30": 2110.682521}, "trend_signal": 1, "fair_value": 1878.033068, "relative_strength": -11.813399, "rate_of_change": 0.6134214272580395, "market_dynamics": 0.535935, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2328.618864, "high": 2493.498875, "low": 2317.230764, "close": 2422.199463, "volume": 1947900}, "trend_line": 2109.272819, "activity_lines": {"activity_5": 2271.810547, "activity_10": 2192.537937, "activity_20": 2144.596234, "activity_30": 2131.935164}, "trend_signal": 1, "fair_value": 1885.590655, "relative_strength": -11.380131, "rate_of_change": 0.7879136596323925, "market_dynamics": 0.904852, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2432.102123, "high": 2504.391825, "low": 2371.695678, "close": 2463.790771, "volume": 1661600}, "trend_line": 2126.429358, "activity_lines": {"activity_5": 2352.550521, "activity_10": 2250.747783, "activity_20": 2177.725469, "activity_30": 2154.80729}, "trend_signal": 1, "fair_value": 1893.372654, "relative_strength": -9.17141, "rate_of_change": 0.8133864356216344, "market_dynamics": 1.144284, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2463.790706, "high": 2469.732323, "low": 2391.006068, "close": 2427.645996, "volume": 1124700}, "trend_line": 2140.828337, "activity_lines": {"activity_5": 2398.135937, "activity_10": 2295.120874, "activity_20": 2205.78783, "activity_30": 2174.240622}, "trend_signal": 1, "fair_value": 1900.25985, "relative_strength": -12.952183, "rate_of_change": 0.6771435385722349, "market_dynamics": 1.45859, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.13246, "high": 2414.277301, "low": 2252.863238, "close": 2295.444824, "volume": 1860800}, "trend_line": 2149.431315, "activity_lines": {"activity_5": 2382.258561, "activity_10": 2309.452754, "activity_20": 2219.279064, "activity_30": 2184.215879}, "trend_signal": 1, "fair_value": 1905.811316, "relative_strength": -12.289381, "rate_of_change": 0.40185277125280755, "market_dynamics": 1.289335, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2197.903305, "high": 2304.852591, "low": 2186.515205, "close": 2250.387695, "volume": 1804900}, "trend_line": 2155.960335, "activity_lines": {"activity_5": 2337.762451, "activity_10": 2311.001181, "activity_20": 2227.274315, "activity_30": 2190.729194}, "trend_signal": 1, "fair_value": 1911.465789, "relative_strength": -10.461915, "rate_of_change": 0.3037556936310105, "market_dynamics": 1.052204, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2265.2416, "high": 2331.094727, "low": 2236.523783, "close": 2290.493652, "volume": 1362700}, "trend_line": 2163.188778, "activity_lines": {"activity_5": 2310.629085, "activity_10": 2315.91653, "activity_20": 2238.221515, "activity_30": 2199.408763}, "trend_signal": 1, "fair_value": 1917.763158, "relative_strength": -7.466096, "rate_of_change": 0.3352771793920768, "market_dynamics": 0.797161, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2267.717416, "high": 2456.858909, "low": 2260.290394, "close": 2442.5, "volume": 1895800}, "trend_line": 2176.481116, "activity_lines": {"activity_5": 2342.944889, "activity_10": 2344.8144, "activity_20": 2262.586865, "activity_30": 2217.428842}, "trend_signal": 1, "fair_value": 1924.365561, "relative_strength": -0.698174, "rate_of_change": 0.6144788718943578, "market_dynamics": 0.782415, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2364.0, "high": 2563.5, "low": 2345.0, "close": 2563.5, "volume": 1858400}, "trend_line": 2188.985128, "activity_lines": {"activity_5": 2417.013411, "activity_10": 2389.797656, "activity_20": 2296.757198, "activity_30": 2242.397802}, "trend_signal": 1, "fair_value": 1931.767929, "relative_strength": 5.080988, "rate_of_change": 0.5745058805279281, "market_dynamics": 0.925076, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2563.0, "high": 2619.0, "low": 2525.0, "close": 2547.5, "volume": 1921000}, "trend_line": 2200.465474, "activity_lines": {"activity_5": 2476.691667, "activity_10": 2424.657457, "activity_20": 2327.408144, "activity_30": 2265.527794}, "trend_signal": 1, "fair_value": 1938.830573, "relative_strength": -2.029036, "rate_of_change": 0.524459753204878, "market_dynamics": 1.141667, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2548.5, "high": 2576.0, "low": 2458.0, "close": 2475.0, "volume": 1906300}, "trend_line": 2210.068518, "activity_lines": {"activity_5": 2495.399577, "activity_10": 2438.043612, "activity_20": 2349.15242, "activity_30": 2283.239698}, "trend_signal": 1, "fair_value": 1944.948072, "relative_strength": -6.838021, "rate_of_change": 0.43640966483984717, "market_dynamics": 1.271771, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2525.0, "high": 2530.0, "low": 2316.0, "close": 2318.5, "volume": 1515100}, "trend_line": 2213.114636, "activity_lines": {"activity_5": 2446.966667, "activity_10": 2419.98066, "activity_20": 2354.457868, "activity_30": 2290.235278}, "trend_signal": 1, "fair_value": 1950.056284, "relative_strength": -14.020776, "rate_of_change": 0.1378291204634838, "market_dynamics": 0.959492, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2262.5, "close": 2274.0, "volume": 1120500}, "trend_line": 2218.159875, "activity_lines": {"activity_5": 2381.833333, "activity_10": 2395.712242, "activity_20": 2354.309634, "activity_30": 2294.163366}, "trend_signal": 1, "fair_value": 1954.915726, "relative_strength": -14.938174, "rate_of_change": 0.2279700706836787, "market_dynamics": 0.421489, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2285.0, "high": 2343.5, "low": 2281.5, "close": 2316.0, "volume": 644000}, "trend_line": 2228.30212, "activity_lines": {"activity_5": 2341.933333, "activity_10": 2382.53093, "activity_20": 2357.162433, "activity_30": 2300.475632}, "trend_signal": 1, "fair_value": 1960.147776, "relative_strength": -17.306754, "rate_of_change": 0.45723687973573157, "market_dynamics": -0.139298, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2319.0, "high": 2570.0, "low": 2236.5, "close": 2517.0, "volume": 3187600}, "trend_line": 2244.121086, "activity_lines": {"activity_5": 2385.533333, "activity_10": 2407.925, "activity_20": 2378.117095, "activity_30": 2319.101302}, "trend_signal": 1, "fair_value": 1966.79599, "relative_strength": -7.69084, "rate_of_change": 0.7099111856519831, "market_dynamics": -0.291259, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2515.5, "high": 2583.0, "low": 2493.5, "close": 2574.5, "volume": 1710700}, "trend_line": 2260.998486, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2439.745339, "activity_20": 2402.290453, "activity_30": 2340.41607}, "trend_signal": 1, "fair_value": 1974.268871, "relative_strength": -7.977759, "rate_of_change": 0.7520717177557794, "market_dynamics": -0.20322, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2562.5, "high": 2569.0, "low": 2426.5, "close": 2496.0, "volume": 2439000}, "trend_line": 2275.25922, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2451.4, "activity_20": 2416.416234, "activity_30": 2355.577458}, "trend_signal": 1, "fair_value": 1981.299357, "relative_strength": -14.304556, "rate_of_change": 0.6307272688726584, "market_dynamics": 0.022567, "expectation": {"probability": 54.1979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/", "share_image": "https://sharemaestro.com/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}