{"ticker": {"uuid": "785553c0-810e-469a-b5c0-cc3ae3091716", "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8242 rose 20.64%, moving from 2,318.50 to 2,797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,797.00"}, {"label": "12-Week Change", "value": "20.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2872.0, "high": 2905.0, "low": 2775.0, "close": 2797.0, "volume": 2141000}, "trend_line": 2396.44707, "activity_lines": {"activity_5": 2790.3, "activity_10": 2695.581818, "activity_20": 2579.743683, "activity_30": 2507.767792}, "trend_signal": 1, "fair_value": 2031.582225, "relative_strength": -4.801479, "rate_of_change": 1.0297589392477078, "market_dynamics": 1.177701, "expectation": {"probability": 53.8814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1403.987381, "high": 1438.138603, "low": 1401.14146, "close": 1422.011719, "volume": 962600}, "trend_line": 1354.866536, "activity_lines": {"activity_5": 1409.742587, "activity_10": 1408.523706, "activity_20": 1427.302892, "activity_30": 1404.164588}, "trend_signal": 1, "fair_value": 914.496496, "relative_strength": 2.293584, "rate_of_change": 0.7767236682542111, "market_dynamics": -0.861569, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1432.446777, "high": 1446.676221, "low": 1418.217074, "close": 1442.881714, "volume": 1412400}, "trend_line": 1362.525163, "activity_lines": {"activity_5": 1421.18951, "activity_10": 1413.870586, "activity_20": 1428.693776, "activity_30": 1409.842986}, "trend_signal": 1, "fair_value": 920.345917, "relative_strength": 1.864209, "rate_of_change": 0.5652680021613601, "market_dynamics": -0.916682, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1456.162666, "high": 1511.183918, "low": 1425.806092, "close": 1440.984497, "volume": 3262700}, "trend_line": 1370.841528, "activity_lines": {"activity_5": 1430.233228, "activity_10": 1419.545188, "activity_20": 1429.83985, "activity_30": 1414.904879}, "trend_signal": 1, "fair_value": 925.930297, "relative_strength": 2.889638, "rate_of_change": 0.6103641404822925, "market_dynamics": -0.781544, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1437.189765, "high": 1615.534163, "low": 1422.011524, "close": 1605.099121, "volume": 3765600}, "trend_line": 1386.728625, "activity_lines": {"activity_5": 1490.882918, "activity_10": 1454.472381, "activity_20": 1446.269725, "activity_30": 1430.018272}, "trend_signal": 1, "fair_value": 932.212662, "relative_strength": 12.679025, "rate_of_change": 1.1589302392362337, "market_dynamics": -0.369354, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1623.123434, "high": 1708.500826, "low": 1569.050835, "close": 1574.742676, "volume": 3536900}, "trend_line": 1399.75437, "activity_lines": {"activity_5": 1528.322567, "activity_10": 1480.137405, "activity_20": 1458.394247, "activity_30": 1442.148211}, "trend_signal": 1, "fair_value": 938.238621, "relative_strength": 13.156205, "rate_of_change": 0.9393146405988514, "market_dynamics": 0.10134, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1572.845481, "high": 1664.863482, "low": 1572.845481, "close": 1651.58252, "volume": 2098300}, "trend_line": 1415.59222, "activity_lines": {"activity_5": 1579.802092, "activity_10": 1516.720415, "activity_20": 1477.064385, "activity_30": 1458.395188}, "trend_signal": 1, "fair_value": 944.700947, "relative_strength": 16.929419, "rate_of_change": 1.1314735170285548, "market_dynamics": 0.571241, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1586.126365, "high": 1697.117464, "low": 1573.794042, "close": 1696.168823, "volume": 3480900}, "trend_line": 1433.355131, "activity_lines": {"activity_5": 1630.838997, "activity_10": 1556.78756, "activity_20": 1498.8244, "activity_30": 1476.496904}, "trend_signal": 1, "fair_value": 951.460321, "relative_strength": 15.234771, "rate_of_change": 1.2548042260362262, "market_dynamics": 1.052031, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1708.501019, "high": 1784.392168, "low": 1696.168697, "close": 1759.727417, "volume": 2752000}, "trend_line": 1452.766455, "activity_lines": {"activity_5": 1686.176294, "activity_10": 1603.322647, "activity_20": 1525.445037, "activity_30": 1497.553181}, "trend_signal": 1, "fair_value": 958.649602, "relative_strength": 19.03647, "rate_of_change": 1.3542578234925873, "market_dynamics": 1.182747, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1781.546097, "high": 1860.283338, "low": 1744.549316, "close": 1744.549316, "volume": 5334400}, "trend_line": 1469.477568, "activity_lines": {"activity_5": 1715.204696, "activity_10": 1640.457599, "activity_20": 1549.481774, "activity_30": 1516.377882}, "trend_signal": 1, "fair_value": 965.735967, "relative_strength": 14.073134, "rate_of_change": 1.150295902172388, "market_dynamics": 1.334577, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1731.268252, "high": 1749.292415, "low": 1638.301632, "close": 1685.733643, "volume": 3188300}, "trend_line": 1484.008728, "activity_lines": {"activity_5": 1715.331193, "activity_10": 1660.793, "activity_20": 1566.855444, "activity_30": 1530.329887}, "trend_signal": 1, "fair_value": 972.760002, "relative_strength": 13.445208, "rate_of_change": 0.9888657245566065, "market_dynamics": 1.343094, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.476773, "high": 1756.494975, "low": 1679.093091, "close": 1732.616577, "volume": 3255800}, "trend_line": 1496.6545, "activity_lines": {"activity_5": 1723.685937, "activity_10": 1684.478169, "activity_20": 1587.885553, "activity_30": 1546.369103}, "trend_signal": 1, "fair_value": 979.821057, "relative_strength": 17.889802, "rate_of_change": 0.8521359585966046, "market_dynamics": 1.194074, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1733.57183, "high": 1755.539958, "low": 1610.35927, "close": 1691.545776, "volume": 3589800}, "trend_line": 1505.392155, "activity_lines": {"activity_5": 1712.948144, "activity_10": 1695.04856, "activity_20": 1603.895508, "activity_30": 1558.942733}, "trend_signal": 1, "fair_value": 986.36707, "relative_strength": 17.610034, "rate_of_change": 0.5838124296556021, "market_dynamics": 1.043391, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1686.769994, "high": 1709.693405, "low": 1582.660215, "close": 1599.852661, "volume": 2611500}, "trend_line": 1513.110905, "activity_lines": {"activity_5": 1671.954183, "activity_10": 1684.426309, "activity_20": 1610.164846, "activity_30": 1565.03696}, "trend_signal": 1, "fair_value": 992.577075, "relative_strength": 6.346785, "rate_of_change": 0.512740150422798, "market_dynamics": 0.684329, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1575.019158, "high": 1575.974294, "low": 1505.294154, "close": 1519.621338, "volume": 3449300}, "trend_line": 1520.161491, "activity_lines": {"activity_5": 1614.874764, "activity_10": 1656.328034, "activity_20": 1607.883001, "activity_30": 1565.456987}, "trend_signal": 1, "fair_value": 998.152613, "relative_strength": 4.268251, "rate_of_change": 0.4659662405909411, "market_dynamics": 0.398651, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1515.800711, "high": 1546.365164, "low": 1477.595274, "close": 1543.499756, "volume": 2659900}, "trend_line": 1524.527311, "activity_lines": {"activity_5": 1580.750016, "activity_10": 1634.125431, "activity_20": 1607.302068, "activity_30": 1566.962682}, "trend_signal": 1, "fair_value": 1004.144432, "relative_strength": 6.505119, "rate_of_change": 0.28719448728621855, "market_dynamics": 0.0182, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1532.993059, "high": 1561.647162, "low": 1484.28113, "close": 1510.069824, "volume": 3453200}, "trend_line": 1527.905282, "activity_lines": {"activity_5": 1544.964217, "activity_10": 1606.412711, "activity_20": 1602.886539, "activity_30": 1566.029941}, "trend_signal": 1, "fair_value": 1010.270998, "relative_strength": 1.015896, "rate_of_change": 0.22157497446104382, "market_dynamics": -0.350095, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.974251, "high": 1645.699099, "low": 1523.441894, "close": 1573.109009, "volume": 5176300}, "trend_line": 1532.151327, "activity_lines": {"activity_5": 1545.02793, "activity_10": 1592.734619, "activity_20": 1603.937967, "activity_30": 1568.94631}, "trend_signal": 1, "fair_value": 1016.612836, "relative_strength": 2.888199, "rate_of_change": 0.2778997526889952, "market_dynamics": -0.43227, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1572.153866, "high": 1604.628315, "low": 1559.737098, "close": 1593.166626, "volume": 1762300}, "trend_line": 1534.567871, "activity_lines": {"activity_5": 1559.673299, "activity_10": 1584.940818, "activity_20": 1606.153028, "activity_30": 1572.882781}, "trend_signal": 1, "fair_value": 1022.91731, "relative_strength": 0.75048, "rate_of_change": 0.15772227960873805, "market_dynamics": -0.62691, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1597.942545, "high": 1611.314449, "low": 1554.006289, "close": 1575.019165, "volume": 1384000}, "trend_line": 1536.34788, "activity_lines": {"activity_5": 1568.715251, "activity_10": 1576.875857, "activity_20": 1605.693733, "activity_30": 1575.492542}, "trend_signal": 1, "fair_value": 1029.191283, "relative_strength": -0.812599, "rate_of_change": 0.11599415272783746, "market_dynamics": -0.731464, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1577.884495, "high": 1601.762926, "low": 1539.679066, "close": 1579.7948, "volume": 1734300}, "trend_line": 1538.476807, "activity_lines": {"activity_5": 1575.655892, "activity_10": 1572.761559, "activity_20": 1604.89741, "activity_30": 1578.295569}, "trend_signal": 1, "fair_value": 1035.46726, "relative_strength": -0.272446, "rate_of_change": 0.13857063414569726, "market_dynamics": -0.80824, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1574.063914, "high": 1592.211419, "low": 1532.993254, "close": 1541.589478, "volume": 2254200}, "trend_line": 1539.869784, "activity_lines": {"activity_5": 1567.441756, "activity_10": 1563.627, "activity_20": 1599.611755, "activity_30": 1578.496387}, "trend_signal": 1, "fair_value": 1041.406779, "relative_strength": 0.390448, "rate_of_change": 0.09054260640537387, "market_dynamics": -0.980827, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1555.916517, "high": 1555.916517, "low": 1447.031019, "close": 1450.851563, "volume": 2393000}, "trend_line": 1538.902214, "activity_lines": {"activity_5": 1526.880339, "activity_10": 1541.467858, "activity_20": 1585.114977, "activity_30": 1572.753276}, "trend_signal": 0, "fair_value": 1046.695981, "relative_strength": -7.525032, "rate_of_change": -0.06283453380627042, "market_dynamics": -1.02744, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.973093, "high": 1497.653179, "low": 1414.556326, "close": 1459.447754, "volume": 2073500}, "trend_line": 1540.592782, "activity_lines": {"activity_5": 1497.334815, "activity_10": 1525.247918, "activity_20": 1571.398932, "activity_30": 1567.627182}, "trend_signal": 0, "fair_value": 1052.097506, "relative_strength": -7.598755, "rate_of_change": 0.10985545310288213, "market_dynamics": -1.092003, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1473.774709, "high": 1478.5505, "low": 1437.479652, "close": 1458.492554, "volume": 1314600}, "trend_line": 1542.567725, "activity_lines": {"activity_5": 1476.385482, "activity_10": 1511.407122, "activity_20": 1557.503995, "activity_30": 1562.330393}, "trend_signal": 0, "fair_value": 1057.452855, "relative_strength": -8.366049, "rate_of_change": 0.128193707193428, "market_dynamics": -1.176869, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1453.71707, "high": 1513.89053, "low": 1440.345165, "close": 1485.23645, "volume": 685300}, "trend_line": 1545.181157, "activity_lines": {"activity_5": 1472.119222, "activity_10": 1503.540286, "activity_20": 1546.854222, "activity_30": 1558.631601}, "trend_signal": 0, "fair_value": 1062.973916, "relative_strength": -6.391233, "rate_of_change": 0.16942089203894597, "market_dynamics": -1.254596, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1490.967411, "high": 1533.948397, "low": 1487.146867, "close": 1511.025269, "volume": 1225900}, "trend_line": 1548.970435, "activity_lines": {"activity_5": 1482.753125, "activity_10": 1501.421658, "activity_20": 1539.086747, "activity_30": 1556.427995}, "trend_signal": 0, "fair_value": 1068.482908, "relative_strength": -10.627571, "rate_of_change": 0.24523195761440206, "market_dynamics": -1.238961, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1515.800743, "high": 1593.166761, "low": 1510.069927, "close": 1538.724121, "volume": 1711800}, "trend_line": 1553.050582, "activity_lines": {"activity_5": 1504.657593, "activity_10": 1504.321813, "activity_20": 1534.626579, "activity_30": 1555.766943}, "trend_signal": 0, "fair_value": 1074.31823, "relative_strength": -9.900806, "rate_of_change": 0.26341025676194557, "market_dynamics": -1.048519, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1537.768978, "high": 1560.692093, "low": 1505.294196, "close": 1507.204468, "volume": 1674800}, "trend_line": 1556.807365, "activity_lines": {"activity_5": 1510.197339, "activity_10": 1502.116302, "activity_20": 1527.914275, "activity_30": 1552.809129}, "trend_signal": 0, "fair_value": 1079.694011, "relative_strength": -11.193644, "rate_of_change": 0.24189701504518116, "market_dynamics": -0.851376, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1517.710957, "high": 1620.865749, "low": 1495.742963, "close": 1610.359253, "volume": 2584000}, "trend_line": 1563.528316, "activity_lines": {"activity_5": 1546.938233, "activity_10": 1520.229155, "activity_20": 1532.228727, "activity_30": 1556.264089}, "trend_signal": 0, "fair_value": 1085.324779, "relative_strength": -6.268972, "rate_of_change": 0.43171372072742054, "market_dynamics": -0.435988, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1642.833818, "high": 1778.463187, "low": 1609.40406, "close": 1737.392334, "volume": 5446000}, "trend_line": 1574.736674, "activity_lines": {"activity_5": 1615.89904, "activity_10": 1560.796385, "activity_20": 1549.280568, "activity_30": 1567.481123}, "trend_signal": 0, "fair_value": 1091.724084, "relative_strength": -1.083148, "rate_of_change": 0.7168631284321486, "market_dynamics": 0.18166, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1740.257677, "high": 1746.943629, "low": 1650.474956, "close": 1681.039307, "volume": 2117200}, "trend_line": 1583.370927, "activity_lines": {"activity_5": 1649.265112, "activity_10": 1588.2522, "activity_20": 1560.71946, "activity_30": 1574.339357}, "trend_signal": 0, "fair_value": 1097.739265, "relative_strength": -8.189097, "rate_of_change": 0.5482982102695313, "market_dynamics": 0.484119, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.99436, "high": 1751.719212, "low": 1678.173817, "close": 1711.603638, "volume": 1436200}, "trend_line": 1592.328324, "activity_lines": {"activity_5": 1681.485026, "activity_10": 1618.729714, "activity_20": 1575.314847, "activity_30": 1582.612435}, "trend_signal": 0, "fair_value": 1103.72149, "relative_strength": -7.916635, "rate_of_change": 0.5657169048172204, "market_dynamics": 0.783742, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.558632, "high": 1718.289447, "low": 1656.205701, "close": 1660.026245, "volume": 1882600}, "trend_line": 1599.629716, "activity_lines": {"activity_5": 1684.987175, "activity_10": 1635.088574, "activity_20": 1584.902588, "activity_30": 1586.980043}, "trend_signal": 0, "fair_value": 1109.127045, "relative_strength": -12.265257, "rate_of_change": 0.45853558527794236, "market_dynamics": 0.828667, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1670.532735, "high": 1718.289531, "low": 1636.147771, "close": 1689.635376, "volume": 2281000}, "trend_line": 1602.447591, "activity_lines": {"activity_5": 1688.170915, "activity_10": 1653.184031, "activity_20": 1597.023705, "activity_30": 1592.78686}, "trend_signal": 0, "fair_value": 1114.510687, "relative_strength": -9.900815, "rate_of_change": 0.1761579552952107, "market_dynamics": 0.663756, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1673.398168, "high": 1845.322632, "low": 1673.398168, "close": 1827.175049, "volume": 3144400}, "trend_line": 1610.862004, "activity_lines": {"activity_5": 1731.916138, "activity_10": 1692.084104, "activity_20": 1621.434248, "activity_30": 1607.285405}, "trend_signal": 0, "fair_value": 1120.547114, "relative_strength": 0.019715, "rate_of_change": 0.5250975474804135, "market_dynamics": 0.794716, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1841.502133, "high": 1918.868158, "low": 1823.35455, "close": 1898.810303, "volume": 2590100}, "trend_line": 1619.10293, "activity_lines": {"activity_5": 1793.554264, "activity_10": 1737.791704, "activity_20": 1651.316361, "activity_30": 1625.862715}, "trend_signal": 1, "fair_value": 1127.237289, "relative_strength": -1.549402, "rate_of_change": 0.5115848520566348, "market_dynamics": 0.973527, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1889.25906, "high": 1920.778549, "low": 1840.546888, "close": 1863.913452, "volume": 2295000}, "trend_line": 1624.694417, "activity_lines": {"activity_5": 1829.042041, "activity_10": 1770.103784, "activity_20": 1676.02382, "activity_30": 1641.656942}, "trend_signal": 1, "fair_value": 1134.238008, "relative_strength": -1.94839, "rate_of_change": 0.34534475210911486, "market_dynamics": 1.131474, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.68992, "high": 1877.392042, "low": 1782.078465, "close": 1809.998657, "volume": 1197800}, "trend_line": 1626.370125, "activity_lines": {"activity_5": 1836.404232, "activity_10": 1786.700641, "activity_20": 1694.211753, "activity_30": 1653.612055}, "trend_signal": 1, "fair_value": 1141.04392, "relative_strength": -1.22866, "rate_of_change": 0.10313988787468001, "market_dynamics": 1.138297, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1815.775183, "high": 1887.982544, "low": 1799.408175, "close": 1887.982544, "volume": 1389300}, "trend_line": 1631.151233, "activity_lines": {"activity_5": 1859.762891, "activity_10": 1811.971038, "activity_20": 1718.794189, "activity_30": 1670.490275}, "trend_signal": 1, "fair_value": 1148.262729, "relative_strength": 1.765197, "rate_of_change": 0.2939741653210785, "market_dynamics": 1.069349, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1893.759115, "high": 1899.535706, "low": 1724.312419, "close": 1739.716675, "volume": 2259600}, "trend_line": 1632.950667, "activity_lines": {"activity_5": 1820.476449, "activity_10": 1805.236308, "activity_20": 1727.765765, "activity_30": 1677.494497}, "trend_signal": 1, "fair_value": 1154.681916, "relative_strength": 0.243356, "rate_of_change": 0.11031680960020579, "market_dynamics": 0.795081, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1767.63696, "high": 1794.594386, "low": 1673.285855, "close": 1698.317749, "volume": 1788100}, "trend_line": 1631.807373, "activity_lines": {"activity_5": 1773.220923, "activity_10": 1790.93224, "activity_20": 1732.033053, "activity_30": 1681.711728}, "trend_signal": 1, "fair_value": 1160.621124, "relative_strength": -4.063376, "rate_of_change": -0.07001399510129652, "market_dynamics": 0.450982, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1725.275245, "high": 1749.34434, "low": 1676.17422, "close": 1743.567749, "volume": 1076000}, "trend_line": 1633.541439, "activity_lines": {"activity_5": 1754.414901, "activity_10": 1784.541291, "activity_20": 1739.863539, "activity_30": 1688.922075}, "trend_signal": 1, "fair_value": 1166.786595, "relative_strength": -2.025383, "rate_of_change": 0.10626658689573062, "market_dynamics": 0.204919, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.269853, "high": 1788.817749, "low": 1732.01455, "close": 1788.817749, "volume": 1565500}, "trend_line": 1639.840275, "activity_lines": {"activity_5": 1758.715259, "activity_10": 1785.796449, "activity_20": 1750.609663, "activity_30": 1698.939902}, "trend_signal": 1, "fair_value": 1173.474133, "relative_strength": 0.712125, "rate_of_change": 0.3855938912609328, "market_dynamics": -0.077885, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1800.370977, "high": 1965.966519, "low": 1687.727427, "close": 1956.338867, "volume": 3923400}, "trend_line": 1654.397526, "activity_lines": {"activity_5": 1820.26805, "activity_10": 1815.168328, "activity_20": 1775.741751, "activity_30": 1719.359166}, "trend_signal": 1, "fair_value": 1180.78312, "relative_strength": 8.450569, "rate_of_change": 0.8877237144330993, "market_dynamics": 0.081895, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1956.338806, "high": 2190.290803, "low": 1949.59945, "close": 2164.296143, "volume": 4289500}, "trend_line": 1675.090739, "activity_lines": {"activity_5": 1946.582845, "activity_10": 1877.501467, "activity_20": 1818.308597, "activity_30": 1752.255851}, "trend_signal": 1, "fair_value": 1189.471567, "relative_strength": 19.899905, "rate_of_change": 1.2508005285786443, "market_dynamics": 0.504394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2158.519696, "high": 2407.875692, "low": 2148.892044, "close": 2396.32251, "volume": 4331700}, "trend_line": 1704.632495, "activity_lines": {"activity_5": 2121.934465, "activity_10": 1975.891744, "activity_20": 1879.739574, "activity_30": 1798.786933}, "trend_signal": 1, "fair_value": 1199.090557, "relative_strength": 32.32577, "rate_of_change": 1.7635913871529125, "market_dynamics": 0.993088, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2411.726725, "high": 2454.08873, "low": 2271.163128, "close": 2318.338623, "volume": 4514300}, "trend_line": 1729.473482, "activity_lines": {"activity_5": 2224.757804, "activity_10": 2051.057455, "activity_20": 1929.527813, "activity_30": 1838.380876}, "trend_signal": 1, "fair_value": 1208.406853, "relative_strength": 26.526358, "rate_of_change": 1.4572634906857176, "market_dynamics": 1.441476, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2366.47684, "high": 2424.24261, "low": 2286.567475, "close": 2352.035156, "volume": 2688700}, "trend_line": 1754.7691, "activity_lines": {"activity_5": 2300.495264, "activity_10": 2124.087533, "activity_20": 1978.812796, "activity_30": 1878.546146}, "trend_signal": 1, "fair_value": 1218.182754, "relative_strength": 26.94689, "rate_of_change": 1.462619592799277, "market_dynamics": 1.552597, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2351.07257, "high": 2351.07257, "low": 2183.551429, "close": 2223.024902, "volume": 3805200}, "trend_line": 1776.369291, "activity_lines": {"activity_5": 2295.681478, "activity_10": 2163.805992, "activity_20": 2011.788085, "activity_30": 1908.756197}, "trend_signal": 1, "fair_value": 1227.015665, "relative_strength": 19.966189, "rate_of_change": 1.2309420652551948, "market_dynamics": 1.467322, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2225.913363, "high": 2331.817248, "low": 2221.099536, "close": 2293.306641, "volume": 2728000}, "trend_line": 1800.153019, "activity_lines": {"activity_5": 2296.515869, "activity_10": 2210.21127, "activity_20": 2048.539418, "activity_30": 1942.106994}, "trend_signal": 1, "fair_value": 1236.380302, "relative_strength": 19.909647, "rate_of_change": 1.3388954718200041, "market_dynamics": 1.290658, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.029776, "high": 2552.290732, "low": 2350.109589, "close": 2540.737549, "volume": 3872400}, "trend_line": 1833.457955, "activity_lines": {"activity_5": 2371.22653, "activity_10": 2291.538714, "activity_20": 2106.208387, "activity_30": 1989.886641}, "trend_signal": 1, "fair_value": 1247.255633, "relative_strength": 27.585771, "rate_of_change": 1.850116942753076, "market_dynamics": 1.276114, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2541.700314, "high": 2624.498093, "low": 2499.338642, "close": 2518.59375, "volume": 2499100}, "trend_line": 1869.049361, "activity_lines": {"activity_5": 2428.928255, "activity_10": 2353.523289, "activity_20": 2157.674623, "activity_30": 2034.08895}, "trend_signal": 1, "fair_value": 1258.122418, "relative_strength": 24.737704, "rate_of_change": 1.9412174630423968, "market_dynamics": 1.268521, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2505.114906, "high": 2609.093842, "low": 2496.450019, "close": 2600.428955, "volume": 2002400}, "trend_line": 1907.082068, "activity_lines": {"activity_5": 2500.55804, "activity_10": 2416.29561, "activity_20": 2213.091877, "activity_30": 2081.274731}, "trend_signal": 1, "fair_value": 1269.768989, "relative_strength": 31.337025, "rate_of_change": 2.0348690512727368, "market_dynamics": 1.299135, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2587.912915, "high": 2657.231977, "low": 2444.460734, "close": 2456.013916, "volume": 2812600}, "trend_line": 1940.33278, "activity_lines": {"activity_5": 2507.489893, "activity_10": 2438.054084, "activity_20": 2250.27721, "activity_30": 2116.689689}, "trend_signal": 1, "fair_value": 1280.733425, "relative_strength": 30.857424, "rate_of_change": 1.7435386005632572, "market_dynamics": 1.331182, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2504.152151, "high": 2560.955295, "low": 2123.859902, "close": 2169.109863, "volume": 4921800}, "trend_line": 1963.12856, "activity_lines": {"activity_5": 2403.25446, "activity_10": 2398.563184, "activity_20": 2256.488926, "activity_30": 2131.4495}, "trend_signal": 1, "fair_value": 1290.032734, "relative_strength": 20.500511, "rate_of_change": 1.1748386789610465, "market_dynamics": 1.007149, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2136.376071, "high": 2176.812172, "low": 1809.998654, "close": 2055.503662, "volume": 7297000}, "trend_line": 1981.27784, "activity_lines": {"activity_5": 2269.430078, "activity_10": 2338.329088, "activity_20": 2250.252742, "activity_30": 2137.409184}, "trend_signal": 1, "fair_value": 1298.458797, "relative_strength": 16.659285, "rate_of_change": 0.9245079700740465, "market_dynamics": 0.607867, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2093.051442, "high": 2189.328306, "low": 2027.583411, "close": 2134.450684, "volume": 2767000}, "trend_line": 2001.135392, "activity_lines": {"activity_5": 2194.270296, "activity_10": 2298.645703, "activity_20": 2250.789164, "activity_30": 2147.291303}, "trend_signal": 1, "fair_value": 1307.582332, "relative_strength": 11.21667, "rate_of_change": 1.0022598344914584, "market_dynamics": 0.064048, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2133.487726, "high": 2138.301347, "low": 2048.764215, "close": 2064.168457, "volume": 2285800}, "trend_line": 2019.700859, "activity_lines": {"activity_5": 2121.292643, "activity_10": 2249.527148, "activity_20": 2243.343768, "activity_30": 2151.357953}, "trend_signal": 1, "fair_value": 1316.011738, "relative_strength": 6.644809, "rate_of_change": 0.927746671925341, "market_dynamics": -0.496793, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2016.030267, "high": 2067.056752, "low": 1967.892195, "close": 2064.168457, "volume": 3497500}, "trend_line": 2034.827832, "activity_lines": {"activity_5": 2084.06569, "activity_10": 2205.642534, "activity_20": 2234.688039, "activity_30": 2154.22683}, "trend_signal": 1, "fair_value": 1324.075742, "relative_strength": 5.79982, "rate_of_change": 0.7489709643184297, "market_dynamics": -0.810066, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2084.386349, "high": 2134.450132, "low": 1989.072782, "close": 2036.248535, "volume": 2731100}, "trend_line": 2044.789705, "activity_lines": {"activity_5": 2063.655127, "activity_10": 2159.569869, "activity_20": 2222.53429, "activity_30": 2154.318488}, "trend_signal": 1, "fair_value": 1331.699768, "relative_strength": 10.755875, "rate_of_change": 0.48956834791317955, "market_dynamics": -1.01475, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1990.035815, "high": 2098.828116, "low": 1972.70604, "close": 2064.168457, "volume": 2905100}, "trend_line": 2057.560677, "activity_lines": {"activity_5": 2061.408626, "activity_10": 2123.247337, "activity_20": 2211.627525, "activity_30": 2155.56873}, "trend_signal": 1, "fair_value": 1339.386768, "relative_strength": 11.503646, "rate_of_change": 0.6245616343221969, "market_dynamics": -1.037861, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2098.828304, "high": 2134.450619, "low": 2037.21111, "close": 2089.200439, "volume": 2248500}, "trend_line": 2070.147237, "activity_lines": {"activity_5": 2066.928467, "activity_10": 2100.140967, "activity_20": 2201.362611, "activity_30": 2157.610005}, "trend_signal": 0, "fair_value": 1347.176229, "relative_strength": 9.299548, "rate_of_change": 0.6117224216372498, "market_dynamics": -1.015629, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2109.418569, "high": 2188.660156, "low": 2067.056578, "close": 2188.660156, "volume": 2546400}, "trend_line": 2087.768368, "activity_lines": {"activity_5": 2108.618229, "activity_10": 2102.925333, "activity_20": 2198.924181, "activity_30": 2165.256}, "trend_signal": 1, "fair_value": 1355.654819, "relative_strength": 8.426335, "rate_of_change": 0.8512018220276897, "market_dynamics": -0.937651, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.144318, "high": 2093.458942, "low": 1995.343233, "close": 2060.429932, "volume": 2362400}, "trend_line": 2100.128186, "activity_lines": {"activity_5": 2099.265137, "activity_10": 2089.881818, "activity_20": 2182.369338, "activity_30": 2163.49223}, "trend_signal": 0, "fair_value": 1363.528772, "relative_strength": 5.277898, "rate_of_change": 0.5920109811722133, "market_dynamics": -0.899929, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2109.001908, "high": 2153.688268, "low": 2025.457877, "close": 2076.944336, "volume": 2624300}, "trend_line": 2108.453829, "activity_lines": {"activity_5": 2095.666081, "activity_10": 2087.033358, "activity_20": 2166.891624, "activity_30": 2161.996498}, "trend_signal": 0, "fair_value": 1371.438094, "relative_strength": 3.406983, "rate_of_change": 0.3964349917067457, "market_dynamics": -0.884222, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2088.601605, "high": 2107.059014, "low": 2011.857896, "close": 2053.629883, "volume": 1777100}, "trend_line": 2113.614482, "activity_lines": {"activity_5": 2081.582487, "activity_10": 2081.621644, "activity_20": 2149.609446, "activity_30": 2158.459469}, "trend_signal": 0, "fair_value": 1379.262583, "relative_strength": 3.723014, "rate_of_change": 0.24476006678540888, "market_dynamics": -0.890236, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2049.74414, "high": 2049.74414, "low": 1972.028581, "close": 1987.571655, "volume": 2049600}, "trend_line": 2117.736422, "activity_lines": {"activity_5": 2046.182056, "activity_10": 2064.233412, "activity_20": 2127.667878, "activity_30": 2150.327674}, "trend_signal": 0, "fair_value": 1386.675371, "relative_strength": 3.111672, "rate_of_change": 0.1950185350783377, "market_dynamics": -1.01745, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1987.571657, "high": 2020.600707, "low": 1954.5426, "close": 1971.542847, "volume": 4003100}, "trend_line": 2123.121228, "activity_lines": {"activity_5": 2012.213941, "activity_10": 2046.601378, "activity_20": 2105.774838, "activity_30": 2140.89583}, "trend_signal": 0, "fair_value": 1393.926666, "relative_strength": 1.729587, "rate_of_change": 0.2542717754702727, "market_dynamics": -1.042152, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1976.885812, "high": 2043.915318, "low": 1854.484003, "close": 1990.97168, "volume": 4563300}, "trend_line": 2126.554199, "activity_lines": {"activity_5": 1999.19659, "activity_10": 2034.185962, "activity_20": 2087.544031, "activity_30": 2132.370053}, "trend_signal": 0, "fair_value": 1401.502234, "relative_strength": -1.108946, "rate_of_change": 0.1616945351365579, "market_dynamics": -0.955088, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1997.771819, "high": 2027.400851, "low": 1960.371166, "close": 1983.200073, "volume": 2656900}, "trend_line": 2134.670313, "activity_lines": {"activity_5": 1988.219255, "activity_10": 2021.688377, "activity_20": 2069.678086, "activity_30": 2123.1214}, "trend_signal": 0, "fair_value": 1409.286456, "relative_strength": 0.543439, "rate_of_change": 0.38165563820646947, "market_dynamics": -0.858323, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1981.742982, "high": 2009.914779, "low": 1955.999692, "close": 1987.571655, "volume": 1890100}, "trend_line": 2144.312109, "activity_lines": {"activity_5": 1984.94873, "activity_10": 2010.950142, "activity_20": 2053.70518, "activity_30": 2113.631164}, "trend_signal": 0, "fair_value": 1417.169194, "relative_strength": 1.515963, "rate_of_change": 0.45167611791300927, "market_dynamics": -0.811097, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2011.371924, "high": 2045.858391, "low": 1984.17159, "close": 2030.315308, "volume": 2419900}, "trend_line": 2153.870361, "activity_lines": {"activity_5": 2000.329972, "activity_10": 2009.37615, "activity_20": 2044.437222, "activity_30": 2106.276531}, "trend_signal": 0, "fair_value": 1425.437542, "relative_strength": 3.675512, "rate_of_change": 0.4457491034016174, "market_dynamics": -0.661417, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2011.371908, "high": 2158.05962, "low": 2011.371908, "close": 2126.973633, "volume": 2369900}, "trend_line": 2165.142224, "activity_lines": {"activity_5": 2045.081079, "activity_10": 2026.447037, "activity_20": 2046.699954, "activity_30": 2104.541258}, "trend_signal": 0, "fair_value": 1434.307872, "relative_strength": 5.891527, "rate_of_change": 0.5233306146971208, "market_dynamics": -0.486916, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2127.459279, "high": 2156.602576, "low": 2091.515903, "close": 2135.230713, "volume": 1728400}, "trend_line": 2171.105286, "activity_lines": {"activity_5": 2082.222494, "activity_10": 2046.140785, "activity_20": 2052.003624, "activity_30": 2102.611484}, "trend_signal": 0, "fair_value": 1443.260504, "relative_strength": 4.884976, "rate_of_change": 0.27541202300250406, "market_dynamics": -0.285359, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2137.173871, "high": 2168.259887, "low": 2079.373067, "close": 2134.745117, "volume": 1254800}, "trend_line": 2170.120251, "activity_lines": {"activity_5": 2109.584774, "activity_10": 2064.386228, "activity_20": 2058.788585, "activity_30": 2100.265666}, "trend_signal": 0, "fair_value": 1452.268766, "relative_strength": 6.50037, "rate_of_change": -0.04537020872971854, "market_dynamics": -0.012116, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2156.602769, "high": 2311.547756, "low": 2109.4875, "close": 2291.147461, "volume": 2289700}, "trend_line": 2166.614417, "activity_lines": {"activity_5": 2178.978166, "activity_10": 2110.017538, "activity_20": 2080.63265, "activity_30": 2108.073873}, "trend_signal": 0, "fair_value": 1462.197367, "relative_strength": 9.282284, "rate_of_change": -0.16155021816807377, "market_dynamics": 0.314695, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2285.804482, "high": 2292.60458, "low": 2241.603843, "close": 2246.946777, "volume": 519800}, "trend_line": 2164.234688, "activity_lines": {"activity_5": 2213.399609, "activity_10": 2143.293859, "activity_20": 2097.145012, "activity_30": 2113.256606}, "trend_signal": 0, "fair_value": 1471.901374, "relative_strength": 7.74195, "rate_of_change": -0.10983629488143347, "market_dynamics": 0.373581, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2246.461048, "high": 2262.975573, "low": 2122.602115, "close": 2158.060059, "volume": 2378700}, "trend_line": 2157.768852, "activity_lines": {"activity_5": 2203.750049, "activity_10": 2155.693046, "activity_20": 2104.656277, "activity_30": 2112.858243}, "trend_signal": 0, "fair_value": 1481.076714, "relative_strength": 4.853241, "rate_of_change": -0.2987585420310874, "market_dynamics": 0.477056, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2160.002716, "high": 2164.374357, "low": 2113.37338, "close": 2134.745117, "volume": 1346100}, "trend_line": 2154.826192, "activity_lines": {"activity_5": 2184.256413, "activity_10": 2160.461932, "activity_20": 2109.499968, "activity_30": 2111.372841}, "trend_signal": 0, "fair_value": 1490.037982, "relative_strength": 5.223112, "rate_of_change": -0.1363751264308342, "market_dynamics": 0.479339, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2146.888346, "high": 2195.460235, "low": 2137.173919, "close": 2154.174072, "volume": 1329200}, "trend_line": 2150.18844, "activity_lines": {"activity_5": 2171.271468, "activity_10": 2166.149292, "activity_20": 2115.857957, "activity_30": 2111.330769}, "trend_signal": 0, "fair_value": 1499.164915, "relative_strength": 1.806613, "rate_of_change": -0.21522626823537752, "market_dynamics": 0.30903, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2181.860118, "high": 2281.918803, "low": 2157.574053, "close": 2251.318359, "volume": 2451500}, "trend_line": 2140.541134, "activity_lines": {"activity_5": 2189.372689, "activity_10": 2186.390632, "activity_20": 2130.906232, "activity_30": 2117.855279}, "trend_signal": 0, "fair_value": 1508.673718, "relative_strength": 6.884993, "rate_of_change": -0.4486725823900274, "market_dynamics": 0.471212, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2234.317968, "high": 2246.946779, "low": 2101.715993, "close": 2194.48877, "volume": 2739300}, "trend_line": 2129.737634, "activity_lines": {"activity_5": 2191.185986, "activity_10": 2191.503924, "activity_20": 2139.650975, "activity_30": 2121.335772}, "trend_signal": 0, "fair_value": 1517.700742, "relative_strength": 5.933534, "rate_of_change": -0.5047088247172168, "market_dynamics": 0.571484, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2205.660491, "high": 2249.861328, "low": 2192.060176, "close": 2249.861328, "volume": 1446200}, "trend_line": 2118.052047, "activity_lines": {"activity_5": 2214.954004, "activity_10": 2203.699982, "activity_20": 2153.167923, "activity_30": 2129.085688}, "trend_signal": 1, "fair_value": 1526.959356, "relative_strength": 7.069464, "rate_of_change": -0.5486866933018634, "market_dynamics": 0.724653, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2234.318075, "high": 2265.40423, "low": 2193.517507, "close": 2216.832031, "volume": 1962200}, "trend_line": 2110.079317, "activity_lines": {"activity_5": 2221.592171, "activity_10": 2207.656392, "activity_20": 2163.247789, "activity_30": 2135.45859}, "trend_signal": 1, "fair_value": 1536.258842, "relative_strength": 6.002392, "rate_of_change": -0.37641803992930656, "market_dynamics": 0.857404, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2211.48921, "high": 2249.861328, "low": 2187.203053, "close": 2200.803467, "volume": 1247800}, "trend_line": 2111.135771, "activity_lines": {"activity_5": 2217.415023, "activity_10": 2207.214857, "activity_20": 2171.056353, "activity_30": 2141.311761}, "trend_signal": 1, "fair_value": 1545.514324, "relative_strength": 9.141921, "rate_of_change": 0.050067027883200214, "market_dynamics": 0.664361, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2219.746393, "high": 2240.632409, "low": 2150.288127, "close": 2169.231445, "volume": 1896300}, "trend_line": 2114.926697, "activity_lines": {"activity_5": 2199.605241, "activity_10": 2199.831894, "activity_20": 2175.268252, "activity_30": 2145.059869}, "trend_signal": 1, "fair_value": 1554.63204, "relative_strength": 7.738931, "rate_of_change": 0.1795680814125939, "market_dynamics": 0.431199, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.23133, "high": 2228.975098, "low": 2109.001894, "close": 2228.975098, "volume": 2102200}, "trend_line": 2118.077511, "activity_lines": {"activity_5": 2207.182471, "activity_10": 2205.528067, "activity_20": 2184.61954, "activity_30": 2152.41783}, "trend_signal": 1, "fair_value": 1563.956497, "relative_strength": 9.709827, "rate_of_change": 0.14897982064671447, "market_dynamics": 0.305614, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2218.774881, "high": 2273.175855, "low": 2177.974506, "close": 2246.461182, "volume": 1583600}, "trend_line": 2124.153935, "activity_lines": {"activity_5": 2218.289307, "activity_10": 2214.730287, "activity_20": 2194.486629, "activity_30": 2160.700648}, "trend_signal": 1, "fair_value": 1573.169818, "relative_strength": 8.238834, "rate_of_change": 0.28688392981100214, "market_dynamics": 0.155036, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2255.690064, "high": 2282.890286, "low": 2224.603896, "close": 2264.872314, "volume": 1975400}, "trend_line": 2130.844063, "activity_lines": {"activity_5": 2235.759863, "activity_10": 2225.672692, "activity_20": 2204.798024, "activity_30": 2169.779253}, "trend_signal": 1, "fair_value": 1582.581767, "relative_strength": 10.191601, "rate_of_change": 0.3149549516994015, "market_dynamics": 0.188927, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2229.077688, "high": 2248.200938, "low": 1877.995523, "close": 1915.26123, "volume": 2708100}, "trend_line": 2126.811153, "activity_lines": {"activity_5": 2133.490706, "activity_10": 2170.683496, "activity_20": 2180.508836, "activity_30": 2155.870683}, "trend_signal": 1, "fair_value": 1589.782412, "relative_strength": 2.030518, "rate_of_change": -0.18926349750445826, "market_dynamics": -0.032969, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1724.029361, "high": 1962.823922, "low": 1718.145302, "close": 1927.029297, "volume": 3043600}, "trend_line": 2122.239848, "activity_lines": {"activity_5": 2054.180387, "activity_10": 2122.177819, "activity_20": 2157.663935, "activity_30": 2142.981531}, "trend_signal": 0, "fair_value": 1597.094246, "relative_strength": 2.911275, "rate_of_change": -0.21493704288468807, "market_dynamics": -0.311956, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.094475, "high": 1970.179055, "low": 1873.092068, "close": 1917.222534, "volume": 2138100}, "trend_line": 2116.507251, "activity_lines": {"activity_5": 1987.747957, "activity_10": 2077.785258, "activity_20": 2134.173354, "activity_30": 2129.754608}, "trend_signal": 0, "fair_value": 1604.247878, "relative_strength": -1.268771, "rate_of_change": -0.2701201282881655, "market_dynamics": -0.609486, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1905.454379, "high": 1928.990662, "low": 1856.910894, "close": 1897.118652, "volume": 2300400}, "trend_line": 2106.789201, "activity_lines": {"activity_5": 1935.397737, "activity_10": 2034.778651, "activity_20": 2109.306654, "activity_30": 2115.600504}, "trend_signal": 0, "fair_value": 1611.362017, "relative_strength": -5.245587, "rate_of_change": -0.4591550534687939, "market_dynamics": -0.948443, "expectation": {"probability": 66.9284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.319109, "high": 1919.674248, "low": 1847.104111, "close": 1859.852905, "volume": 1716700}, "trend_line": 2100.1033, "activity_lines": {"activity_5": 1893.915104, "activity_10": 1991.409956, "activity_20": 2081.985383, "activity_30": 2099.669131}, "trend_signal": 0, "fair_value": 1617.939347, "relative_strength": -10.095199, "rate_of_change": -0.3173502596665261, "market_dynamics": -1.040961, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1853.478609, "high": 1895.157349, "low": 1814.741861, "close": 1895.157349, "volume": 1784800}, "trend_line": 2094.043734, "activity_lines": {"activity_5": 1891.201912, "activity_10": 1960.950781, "activity_20": 2059.337763, "activity_30": 2086.446811}, "trend_signal": 0, "fair_value": 1624.957495, "relative_strength": -10.146767, "rate_of_change": -0.2885365686535685, "market_dynamics": -1.132412, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.667029, "high": 2057.949697, "low": 1857.401326, "close": 2051.084961, "volume": 4991600}, "trend_line": 2093.958903, "activity_lines": {"activity_5": 1941.80485, "activity_10": 1964.399283, "activity_20": 2052.681285, "activity_30": 2083.675277}, "trend_signal": 0, "fair_value": 1632.856008, "relative_strength": -3.527222, "rate_of_change": -0.004051061523802314, "market_dynamics": -0.899033, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2011.367616, "high": 2060.891782, "low": 1921.635539, "close": 1958.901245, "volume": 2501100}, "trend_line": 2093.003223, "activity_lines": {"activity_5": 1953.409505, "activity_10": 1953.235227, "activity_20": 2038.388561, "activity_30": 2074.96188}, "trend_signal": 0, "fair_value": 1639.806087, "relative_strength": -6.286927, "rate_of_change": -0.0456398642127519, "market_dynamics": -0.831893, "expectation": {"probability": 64.9385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1956.449612, "high": 1971.650159, "low": 1902.512405, "close": 1938.797485, "volume": 2684100}, "trend_line": 2091.911711, "activity_lines": {"activity_5": 1955.534326, "activity_10": 1943.326376, "activity_20": 2023.552839, "activity_30": 2065.013123}, "trend_signal": 0, "fair_value": 1646.037402, "relative_strength": -8.865696, "rate_of_change": -0.05215051692254207, "market_dynamics": -0.679303, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1914.280505, "high": 1938.797417, "low": 1859.853014, "close": 1874.072754, "volume": 2781800}, "trend_line": 2088.01508, "activity_lines": {"activity_5": 1933.305648, "activity_10": 1927.243277, "activity_20": 2003.596964, "activity_30": 2050.958997}, "trend_signal": 0, "fair_value": 1651.740602, "relative_strength": -11.072895, "rate_of_change": -0.18627129335861678, "market_dynamics": -0.5602, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1874.072798, "high": 1934.874792, "low": 1861.324003, "close": 1893.686279, "volume": 2134300}, "trend_line": 2085.031287, "activity_lines": {"activity_5": 1916.666821, "activity_10": 1921.83172, "activity_20": 1986.750341, "activity_30": 2038.421655}, "trend_signal": 0, "fair_value": 1658.028337, "relative_strength": -10.035522, "rate_of_change": -0.14290093153926514, "market_dynamics": -0.725217, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1912.319128, "high": 1935.855474, "low": 1888.292488, "close": 1901.531738, "volume": 1999100}, "trend_line": 2082.163289, "activity_lines": {"activity_5": 1902.741219, "activity_10": 1918.238883, "activity_20": 1971.891322, "activity_30": 2026.582974}, "trend_signal": 0, "fair_value": 1664.324654, "relative_strength": -10.751921, "rate_of_change": -0.1375517968426397, "market_dynamics": -0.744578, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1890.744309, "high": 1890.744309, "low": 1808.367466, "close": 1873.582397, "volume": 2064100}, "trend_line": 2076.938859, "activity_lines": {"activity_5": 1889.469384, "activity_10": 1910.027938, "activity_20": 1956.036112, "activity_30": 2013.126142}, "trend_signal": 0, "fair_value": 1670.072379, "relative_strength": -15.561194, "rate_of_change": -0.2509135583938446, "market_dynamics": -0.786796, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1881.91812, "high": 1928.009952, "low": 1845.142753, "close": 1894.176636, "volume": 2557800}, "trend_line": 2069.178959, "activity_lines": {"activity_5": 1888.75022, "activity_10": 1906.354858, "activity_20": 1943.670383, "activity_30": 2001.335031}, "trend_signal": 0, "fair_value": 1676.536055, "relative_strength": -13.466871, "rate_of_change": -0.373621975744449, "market_dynamics": -0.70836, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1891.725002, "high": 1945.662071, "low": 1889.273298, "close": 1927.519653, "volume": 1841700}, "trend_line": 2062.255257, "activity_lines": {"activity_5": 1902.120117, "activity_10": 1908.797636, "activity_20": 1936.173917, "activity_30": 1992.195721}, "trend_signal": 0, "fair_value": 1683.076422, "relative_strength": -11.019966, "rate_of_change": -0.3346110770112489, "market_dynamics": -0.488383, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.932692, "high": 1942.229801, "low": 1880.447145, "close": 1927.519653, "volume": 1821400}, "trend_line": 2055.347742, "activity_lines": {"activity_5": 1911.926888, "activity_10": 1910.010109, "activity_20": 1930.055129, "activity_30": 1983.503102}, "trend_signal": 0, "fair_value": 1689.461867, "relative_strength": -11.061837, "rate_of_change": -0.3349495643933217, "market_dynamics": -0.252916, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1908.396438, "high": 1978.024562, "low": 1907.9061, "close": 1949.094604, "volume": 1393400}, "trend_line": 2043.94598, "activity_lines": {"activity_5": 1926.669751, "activity_10": 1914.556896, "activity_20": 1927.292449, "activity_30": 1976.64806}, "trend_signal": 0, "fair_value": 1696.021363, "relative_strength": -13.059178, "rate_of_change": -0.5547363965235992, "market_dynamics": -0.002082, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1949.094633, "high": 2058.43993, "low": 1916.732222, "close": 1995.676636, "volume": 2494800}, "trend_line": 2035.570308, "activity_lines": {"activity_5": 1953.7691, "activity_10": 1929.427512, "activity_20": 1930.014424, "activity_30": 1973.533909}, "trend_signal": 0, "fair_value": 1703.219099, "relative_strength": -9.177571, "rate_of_change": -0.4097795187326768, "market_dynamics": 0.296805, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.261279, "high": 2072.659823, "low": 1910.848235, "close": 2037.355469, "volume": 2612700}, "trend_line": 2031.546822, "activity_lines": {"activity_5": 1986.621777, "activity_10": 1951.207455, "activity_20": 1937.816757, "activity_30": 1973.649081}, "trend_signal": 0, "fair_value": 1710.678049, "relative_strength": -9.220976, "rate_of_change": -0.19765890591876564, "market_dynamics": 0.519096, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2058.930414, "high": 2091.292557, "low": 2031.961532, "close": 2054.51709, "volume": 1292500}, "trend_line": 2028.872554, "activity_lines": {"activity_5": 2015.64974, "activity_10": 1974.315729, "activity_20": 1948.249271, "activity_30": 1975.131034}, "trend_signal": 0, "fair_value": 1718.252968, "relative_strength": -11.467402, "rate_of_change": -0.1316370349449905, "market_dynamics": 0.660934, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2049.123608, "high": 2136.894083, "low": 2034.41346, "close": 2073.640381, "volume": 1581000}, "trend_line": 2026.188098, "activity_lines": {"activity_5": 2042.585637, "activity_10": 1997.620159, "activity_20": 1961.504743, "activity_30": 1978.01928}, "trend_signal": 0, "fair_value": 1725.920679, "relative_strength": -8.912701, "rate_of_change": -0.13231269725185285, "market_dynamics": 0.750372, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2063.3432, "high": 2102.570449, "low": 2040.787829, "close": 2043.729858, "volume": 1165100}, "trend_line": 2019.268481, "activity_lines": {"activity_5": 2049.809977, "activity_10": 2012.21442, "activity_20": 1971.157407, "activity_30": 1979.151007}, "trend_signal": 0, "fair_value": 1732.914015, "relative_strength": -10.225545, "rate_of_change": -0.3415091129412022, "market_dynamics": 0.707619, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2046.67183, "high": 2232.019743, "low": 2041.278109, "close": 2188.379639, "volume": 2219000}, "trend_line": 2019.064844, "activity_lines": {"activity_5": 2098.941895, "activity_10": 2050.52322, "activity_20": 1994.030523, "activity_30": 1990.061404}, "trend_signal": 0, "fair_value": 1740.369827, "relative_strength": -4.367109, "rate_of_change": -0.010084691655228762, "market_dynamics": 0.834106, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2196.224937, "high": 2237.903687, "low": 2168.275709, "close": 2203.0896, "volume": 2033100}, "trend_line": 2017.505786, "activity_lines": {"activity_5": 2140.130265, "activity_10": 2085.782972, "activity_20": 2017.013364, "activity_30": 2001.933969}, "trend_signal": 0, "fair_value": 1747.77097, "relative_strength": -7.24443, "rate_of_change": -0.07721683652870585, "market_dynamics": 1.023521, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2194.26359, "high": 2240.845901, "low": 2166.314484, "close": 2186.908691, "volume": 3383000}, "trend_line": 2016.508341, "activity_lines": {"activity_5": 2164.876058, "activity_10": 2112.484142, "activity_20": 2036.998162, "activity_30": 2012.863189}, "trend_signal": 0, "fair_value": 1755.020722, "relative_strength": -8.266088, "rate_of_change": -0.04943951124807187, "market_dynamics": 1.297478, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2198.676681, "high": 2245.74931, "low": 2187.398901, "close": 2227.116455, "volume": 2448300}, "trend_line": 2017.385441, "activity_lines": {"activity_5": 2194.198332, "activity_10": 2141.77965, "activity_20": 2059.254862, "activity_30": 2026.450809}, "trend_signal": 1, "fair_value": 1762.623848, "relative_strength": -7.018801, "rate_of_change": 0.04349597679149533, "market_dynamics": 1.554172, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2217.708889, "high": 2220.184563, "low": 2086.993083, "close": 2122.642822, "volume": 2085600}, "trend_line": 2015.832487, "activity_lines": {"activity_5": 2178.464323, "activity_10": 2146.632737, "activity_20": 2069.980934, "activity_30": 2033.241608}, "trend_signal": 1, "fair_value": 1769.189549, "relative_strength": -11.960207, "rate_of_change": -0.07697854700637743, "market_dynamics": 1.419783, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2163.739094, "high": 2164.234229, "low": 2011.732666, "close": 2011.732666, "volume": 2095600}, "trend_line": 2008.591073, "activity_lines": {"activity_5": 2120.499398, "activity_10": 2128.164919, "activity_20": 2069.803383, "activity_30": 2032.977103}, "trend_signal": 1, "fair_value": 1774.82727, "relative_strength": -20.275921, "rate_of_change": -0.3592269718193033, "market_dynamics": 1.071155, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.617105, "high": 2079.071063, "low": 1962.219274, "close": 2042.43103, "volume": 1905300}, "trend_line": 2001.790067, "activity_lines": {"activity_5": 2084.543725, "activity_10": 2114.986694, "activity_20": 2072.297907, "activity_30": 2035.160326}, "trend_signal": 1, "fair_value": 1780.179516, "relative_strength": -17.90393, "rate_of_change": -0.338595849171144, "market_dynamics": 0.660817, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2069.663491, "high": 2107.293688, "low": 2041.935912, "close": 2068.177979, "volume": 1461400}, "trend_line": 1995.23359, "activity_lines": {"activity_5": 2067.880941, "activity_10": 2106.39745, "activity_20": 2076.751029, "activity_30": 2039.443417}, "trend_signal": 1, "fair_value": 1786.034389, "relative_strength": -19.454906, "rate_of_change": -0.32753069905206295, "market_dynamics": 0.222684, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2094.420231, "high": 2115.711028, "low": 2000.839731, "close": 2068.177979, "volume": 2028600}, "trend_line": 2000.330815, "activity_lines": {"activity_5": 2059.133537, "activity_10": 2097.559826, "activity_20": 2080.27984, "activity_30": 2044.149507}, "trend_signal": 1, "fair_value": 1791.292466, "relative_strength": -23.889885, "rate_of_change": 0.25547008759009415, "market_dynamics": -0.037669, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2068.178034, "high": 2093.429866, "low": 2025.101309, "close": 2081.546631, "volume": 1658500}, "trend_line": 2005.481392, "activity_lines": {"activity_5": 2065.438249, "activity_10": 2091.252182, "activity_20": 2084.250943, "activity_30": 2049.389237}, "trend_signal": 1, "fair_value": 1797.371685, "relative_strength": -19.877507, "rate_of_change": 0.2574862598414695, "market_dynamics": -0.131242, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2099.371547, "high": 2148.884924, "low": 2050.353144, "close": 2144.428711, "volume": 1833700}, "trend_line": 2013.054932, "activity_lines": {"activity_5": 2095.4434, "activity_10": 2095.690066, "activity_20": 2093.353602, "activity_30": 2058.35358}, "trend_signal": 1, "fair_value": 1803.908249, "relative_strength": -17.351944, "rate_of_change": 0.37764199808641724, "market_dynamics": -0.139328, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2048.867745, "high": 2128.584526, "low": 1953.801866, "close": 2127.099121, "volume": 3254800}, "trend_line": 2020.720947, "activity_lines": {"activity_5": 2110.825619, "activity_10": 2097.776223, "activity_20": 2099.516079, "activity_30": 2065.71127}, "trend_signal": 1, "fair_value": 1810.375923, "relative_strength": -14.808396, "rate_of_change": 0.38081499308037836, "market_dynamics": -0.036926, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2108.284039, "high": 2166.709966, "low": 2091.449455, "close": 2152.846191, "volume": 1236400}, "trend_line": 2030.48739, "activity_lines": {"activity_5": 2129.145654, "activity_10": 2105.925311, "activity_20": 2107.021504, "activity_30": 2074.235479}, "trend_signal": 1, "fair_value": 1817.243743, "relative_strength": -16.247444, "rate_of_change": 0.48331478002934664, "market_dynamics": -0.094669, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2144.92387, "high": 2149.380083, "low": 2048.867897, "close": 2063.226807, "volume": 1548400}, "trend_line": 2036.089705, "activity_lines": {"activity_5": 2111.948014, "activity_10": 2098.399283, "activity_20": 2104.918765, "activity_30": 2076.3477}, "trend_signal": 1, "fair_value": 1823.295951, "relative_strength": -19.703203, "rate_of_change": 0.2759098641829088, "market_dynamics": -0.173218, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2077.585701, "high": 2086.002993, "low": 2012.227865, "close": 2064.217041, "volume": 1595200}, "trend_line": 2036.527441, "activity_lines": {"activity_5": 2095.410531, "activity_10": 2094.03311, "activity_20": 2102.26411, "activity_30": 2078.162366}, "trend_signal": 1, "fair_value": 1829.27011, "relative_strength": -19.800451, "rate_of_change": 0.021498856308978728, "market_dynamics": -0.35315, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2078.08072, "high": 2100.857057, "low": 2030.547931, "close": 2097.391113, "volume": 1601300}, "trend_line": 2041.14377, "activity_lines": {"activity_5": 2091.086377, "activity_10": 2096.760873, "activity_20": 2102.220689, "activity_30": 2082.089055}, "trend_signal": 1, "fair_value": 1835.607631, "relative_strength": -15.914888, "rate_of_change": 0.22667649387199937, "market_dynamics": -0.566699, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2091.449441, "high": 2096.895923, "low": 2031.538047, "close": 2042.926147, "volume": 962800}, "trend_line": 2044.614726, "activity_lines": {"activity_5": 2071.743074, "activity_10": 2088.028489, "activity_20": 2096.505773, "activity_30": 2082.204047}, "trend_signal": 1, "fair_value": 1840.926882, "relative_strength": -19.594466, "rate_of_change": 0.17004956000723628, "market_dynamics": -0.740493, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.780258, "high": 2070.653763, "low": 2033.023507, "close": 2034.508911, "volume": 443400}, "trend_line": 2049.962598, "activity_lines": {"activity_5": 2055.205558, "activity_10": 2077.756696, "activity_20": 2089.962688, "activity_30": 2081.552059}, "trend_signal": 1, "fair_value": 1846.330827, "relative_strength": -18.775844, "rate_of_change": 0.2615589104389563, "market_dynamics": -0.874842, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2060.255917, "high": 2092.439559, "low": 2009.752167, "close": 2089.46875, "volume": 1726300}, "trend_line": 2056.48868, "activity_lines": {"activity_5": 2064.87714, "activity_10": 2078.089766, "activity_20": 2088.749151, "activity_30": 2084.100843}, "trend_signal": 1, "fair_value": 1852.490971, "relative_strength": -18.685726, "rate_of_change": 0.3183512716947561, "market_dynamics": -0.752087, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2113.730367, "high": 2132.050469, "low": 2086.993089, "close": 2117.196289, "volume": 1047500}, "trend_line": 2063.677498, "activity_lines": {"activity_5": 2082.041772, "activity_10": 2083.077102, "activity_20": 2090.100959, "activity_30": 2088.017463}, "trend_signal": 1, "fair_value": 1858.473189, "relative_strength": -20.151399, "rate_of_change": 0.3495675940214795, "market_dynamics": -0.568118, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.313232, "high": 2192.951944, "low": 2097.391075, "close": 2166.709961, "volume": 1223100}, "trend_line": 2073.448417, "activity_lines": {"activity_5": 2112.179012, "activity_10": 2096.418748, "activity_20": 2095.818515, "activity_30": 2094.664719}, "trend_signal": 1, "fair_value": 1864.821028, "relative_strength": -17.70723, "rate_of_change": 0.4734712187088086, "market_dynamics": -0.176366, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2157.797474, "high": 2164.234226, "low": 2024.111064, "close": 2091.449463, "volume": 1493400}, "trend_line": 2080.024178, "activity_lines": {"activity_5": 2112.608162, "activity_10": 2095.671553, "activity_20": 2094.471592, "activity_30": 2095.826076}, "trend_signal": 1, "fair_value": 1870.770823, "relative_strength": -19.223726, "rate_of_change": 0.31714128724332075, "market_dynamics": 0.083387, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2129.079632, "high": 2350.900048, "low": 2092.439687, "close": 2310.299072, "volume": 2743300}, "trend_line": 2092.783492, "activity_lines": {"activity_5": 2182.752295, "activity_10": 2135.363372, "activity_20": 2114.49911, "activity_30": 2110.682521}, "trend_signal": 1, "fair_value": 1878.033076, "relative_strength": -11.8134, "rate_of_change": 0.6134214272580395, "market_dynamics": 0.535372, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2328.618864, "high": 2493.498875, "low": 2317.230764, "close": 2422.199463, "volume": 1947900}, "trend_line": 2109.272819, "activity_lines": {"activity_5": 2271.810547, "activity_10": 2192.537937, "activity_20": 2144.596234, "activity_30": 2131.935164}, "trend_signal": 1, "fair_value": 1885.590662, "relative_strength": -11.380131, "rate_of_change": 0.7879136596323925, "market_dynamics": 0.903757, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2432.102123, "high": 2504.391825, "low": 2371.695678, "close": 2463.790771, "volume": 1661600}, "trend_line": 2126.429358, "activity_lines": {"activity_5": 2352.550521, "activity_10": 2250.747783, "activity_20": 2177.725469, "activity_30": 2154.80729}, "trend_signal": 1, "fair_value": 1893.372662, "relative_strength": -9.171411, "rate_of_change": 0.8133864356216344, "market_dynamics": 1.142657, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2463.790706, "high": 2469.732323, "low": 2391.006068, "close": 2427.645996, "volume": 1124700}, "trend_line": 2140.828337, "activity_lines": {"activity_5": 2398.135937, "activity_10": 2295.120874, "activity_20": 2205.78783, "activity_30": 2174.240622}, "trend_signal": 1, "fair_value": 1900.259858, "relative_strength": -12.952183, "rate_of_change": 0.6771435385722349, "market_dynamics": 1.456962, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.13246, "high": 2414.277301, "low": 2252.863238, "close": 2295.444824, "volume": 1860800}, "trend_line": 2149.431315, "activity_lines": {"activity_5": 2382.258561, "activity_10": 2309.452754, "activity_20": 2219.279064, "activity_30": 2184.215879}, "trend_signal": 1, "fair_value": 1905.811324, "relative_strength": -12.289382, "rate_of_change": 0.40185277125280755, "market_dynamics": 1.28827, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2197.903305, "high": 2304.852591, "low": 2186.515205, "close": 2250.387695, "volume": 1804900}, "trend_line": 2155.960335, "activity_lines": {"activity_5": 2337.762451, "activity_10": 2311.001181, "activity_20": 2227.274315, "activity_30": 2190.729194}, "trend_signal": 1, "fair_value": 1911.465795, "relative_strength": -10.461916, "rate_of_change": 0.3037556936310105, "market_dynamics": 1.051672, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2265.2416, "high": 2331.094727, "low": 2236.523783, "close": 2290.493652, "volume": 1362700}, "trend_line": 2163.188778, "activity_lines": {"activity_5": 2310.629085, "activity_10": 2315.91653, "activity_20": 2238.221515, "activity_30": 2199.408763}, "trend_signal": 1, "fair_value": 1917.763166, "relative_strength": -7.466096, "rate_of_change": 0.3352771793920768, "market_dynamics": 0.797161, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2267.717416, "high": 2456.858909, "low": 2260.290394, "close": 2442.5, "volume": 1895800}, "trend_line": 2176.481116, "activity_lines": {"activity_5": 2342.944889, "activity_10": 2344.8144, "activity_20": 2262.586865, "activity_30": 2217.428842}, "trend_signal": 1, "fair_value": 1924.365569, "relative_strength": -0.698174, "rate_of_change": 0.6144788718943578, "market_dynamics": 0.782415, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2364.0, "high": 2563.5, "low": 2345.0, "close": 2563.5, "volume": 1858400}, "trend_line": 2188.985128, "activity_lines": {"activity_5": 2417.013411, "activity_10": 2389.797656, "activity_20": 2296.757198, "activity_30": 2242.397802}, "trend_signal": 1, "fair_value": 1931.767937, "relative_strength": 5.080988, "rate_of_change": 0.5745058805279281, "market_dynamics": 0.924682, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2563.0, "high": 2619.0, "low": 2525.0, "close": 2547.5, "volume": 1921000}, "trend_line": 2200.465474, "activity_lines": {"activity_5": 2476.691667, "activity_10": 2424.657457, "activity_20": 2327.408144, "activity_30": 2265.527794}, "trend_signal": 1, "fair_value": 1938.83058, "relative_strength": -2.029036, "rate_of_change": 0.524459753204878, "market_dynamics": 1.141273, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2548.5, "high": 2576.0, "low": 2458.0, "close": 2475.0, "volume": 1906300}, "trend_line": 2210.068518, "activity_lines": {"activity_5": 2495.399577, "activity_10": 2438.043612, "activity_20": 2349.15242, "activity_30": 2283.239698}, "trend_signal": 1, "fair_value": 1944.948078, "relative_strength": -6.838021, "rate_of_change": 0.43640966483984717, "market_dynamics": 1.271377, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2525.0, "high": 2530.0, "low": 2316.0, "close": 2318.5, "volume": 1515100}, "trend_line": 2213.114636, "activity_lines": {"activity_5": 2446.966667, "activity_10": 2419.98066, "activity_20": 2354.457868, "activity_30": 2290.235278}, "trend_signal": 1, "fair_value": 1950.05629, "relative_strength": -14.020776, "rate_of_change": 0.1378291204634838, "market_dynamics": 0.963446, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2262.5, "close": 2274.0, "volume": 1120500}, "trend_line": 2218.159875, "activity_lines": {"activity_5": 2381.833333, "activity_10": 2395.712242, "activity_20": 2354.309634, "activity_30": 2294.163366}, "trend_signal": 1, "fair_value": 1954.915732, "relative_strength": -14.938174, "rate_of_change": 0.2279700706836787, "market_dynamics": 0.420351, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2285.0, "high": 2343.5, "low": 2281.5, "close": 2316.0, "volume": 644000}, "trend_line": 2228.30212, "activity_lines": {"activity_5": 2341.933333, "activity_10": 2382.53093, "activity_20": 2357.162433, "activity_30": 2300.475632}, "trend_signal": 1, "fair_value": 1960.147783, "relative_strength": -17.306754, "rate_of_change": 0.45723687973573157, "market_dynamics": -0.141573, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2319.0, "high": 2570.0, "low": 2236.5, "close": 2517.0, "volume": 3187600}, "trend_line": 2244.121086, "activity_lines": {"activity_5": 2385.533333, "activity_10": 2407.925, "activity_20": 2378.117095, "activity_30": 2319.101302}, "trend_signal": 1, "fair_value": 1966.795996, "relative_strength": -7.69084, "rate_of_change": 0.7099111856519831, "market_dynamics": -0.293688, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2515.5, "high": 2583.0, "low": 2493.5, "close": 2574.5, "volume": 1710700}, "trend_line": 2260.998486, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2439.745339, "activity_20": 2402.290453, "activity_30": 2340.41607}, "trend_signal": 1, "fair_value": 1974.268876, "relative_strength": -7.977759, "rate_of_change": 0.7520717177557794, "market_dynamics": -0.20565, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2562.5, "high": 2569.0, "low": 2426.5, "close": 2496.0, "volume": 2439000}, "trend_line": 2275.25922, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2451.4, "activity_20": 2416.416234, "activity_30": 2355.577458}, "trend_signal": 1, "fair_value": 1981.299362, "relative_strength": -14.304556, "rate_of_change": 0.6307272688726584, "market_dynamics": 0.021276, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2561.0, "high": 2579.0, "low": 2516.0, "close": 2529.5, "volume": 273800}, "trend_line": 2290.190999, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2465.409091, "activity_20": 2431.796628, "activity_30": 2371.980089}, "trend_signal": 1, "fair_value": 1988.495942, "relative_strength": -13.047368, "rate_of_change": 0.6562671571110041, "market_dynamics": 0.143218, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2529.5, "high": 2635.5, "low": 2489.0, "close": 2627.0, "volume": 1767200}, "trend_line": 2306.276709, "activity_lines": {"activity_5": 2560.466667, "activity_10": 2495.563636, "activity_20": 2454.499386, "activity_30": 2393.709702}, "trend_signal": 1, "fair_value": 1996.378333, "relative_strength": -8.505458, "rate_of_change": 0.702374169098736, "market_dynamics": 0.21505, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2630.0, "high": 2646.5, "low": 2482.0, "close": 2574.0, "volume": 2237000}, "trend_line": 2321.173405, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2514.927273, "activity_20": 2469.962667, "activity_30": 2410.982173}, "trend_signal": 1, "fair_value": 2003.799361, "relative_strength": -16.437201, "rate_of_change": 0.6459197173464493, "market_dynamics": 0.329446, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2589.0, "high": 2895.0, "low": 2586.0, "close": 2871.5, "volume": 2662400}, "trend_line": 2345.128532, "activity_lines": {"activity_5": 2672.633333, "activity_10": 2587.9, "activity_20": 2511.461422, "activity_30": 2446.487114}, "trend_signal": 1, "fair_value": 2013.267303, "relative_strength": -4.015292, "rate_of_change": 1.03202660121811, "market_dynamics": 0.662681, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2895.0, "high": 2935.0, "low": 2787.0, "close": 2870.0, "volume": 2473600}, "trend_line": 2372.020972, "activity_lines": {"activity_5": 2756.1, "activity_10": 2653.390909, "activity_20": 2550.144935, "activity_30": 2480.34979}, "trend_signal": 1, "fair_value": 2022.634414, "relative_strength": -4.318249, "rate_of_change": 1.1467362932583016, "market_dynamics": 1.089614, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2872.0, "high": 2905.0, "low": 2775.0, "close": 2797.0, "volume": 2141000}, "trend_line": 2396.44707, "activity_lines": {"activity_5": 2790.3, "activity_10": 2695.581818, "activity_20": 2579.743683, "activity_30": 2507.767792}, "trend_signal": 1, "fair_value": 2031.582225, "relative_strength": -4.801479, "rate_of_change": 1.0297589392477078, "market_dynamics": 1.177701, "expectation": {"probability": 53.8814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/", "share_image": "https://sharemaestro.com/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}