{"ticker": {"uuid": "78567b5c-ee93-4da9-8365-54f7fad6aa91", "symbol": "4972", "name": "Tons Lightology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4972 rose 0.91%, moving from 16.45 to 16.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.15 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 34.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.15"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.4, "close": 16.6, "volume": 51220}, "trend_line": 17.148334, "activity_lines": {"activity_5": 16.54, "activity_10": 16.692727, "activity_20": 16.711905, "activity_30": 16.869463}, "trend_signal": 0, "fair_value": 22.347229, "relative_strength": -33.148866, "rate_of_change": -0.29072583425813636, "market_dynamics": 0.159897, "expectation": {"probability": 34.5982, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.776665, "high": 26.870949, "low": 26.68238, "close": 26.729523, "volume": 78000}, "trend_line": 27.154418, "activity_lines": {"activity_5": 26.732666, "activity_10": 26.88295, "activity_20": 27.11317, "activity_30": 27.191767}, "trend_signal": 0, "fair_value": 25.868476, "relative_strength": -9.236274, "rate_of_change": 0.05346001712828267, "market_dynamics": -1.462557, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.776666, "high": 26.776666, "low": 26.399529, "close": 26.540955, "volume": 85000}, "trend_line": 27.16413, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.79638, "activity_20": 27.038192, "activity_30": 27.152189}, "trend_signal": 0, "fair_value": 25.900457, "relative_strength": -8.518534, "rate_of_change": 0.03576581902805056, "market_dynamics": -1.574756, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.588099, "high": 26.588099, "low": 26.493813, "close": 26.540955, "volume": 46000}, "trend_line": 27.170866, "activity_lines": {"activity_5": 26.61324, "activity_10": 26.724381, "activity_20": 26.969724, "activity_30": 27.111984}, "trend_signal": 0, "fair_value": 25.932687, "relative_strength": -8.939959, "rate_of_change": 0.024797407463445637, "market_dynamics": -1.62182, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.540955, "high": 26.870949, "low": 26.493813, "close": 26.870949, "volume": 56000}, "trend_line": 27.178185, "activity_lines": {"activity_5": 26.688667, "activity_10": 26.726952, "activity_20": 26.939418, "activity_30": 27.092635}, "trend_signal": 0, "fair_value": 25.966036, "relative_strength": -8.565875, "rate_of_change": 0.026936940471455586, "market_dynamics": -1.48975, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.870949, "high": 26.87095, "low": 26.588098, "close": 26.776665, "volume": 79000}, "trend_line": 27.188313, "activity_lines": {"activity_5": 26.720095, "activity_10": 26.720095, "activity_20": 26.906643, "activity_30": 27.06673}, "trend_signal": 0, "fair_value": 26.001274, "relative_strength": -8.279745, "rate_of_change": 0.03726518161533484, "market_dynamics": -1.351093, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.63524, "high": 26.682382, "low": 26.39953, "close": 26.588099, "volume": 109000}, "trend_line": 27.187692, "activity_lines": {"activity_5": 26.685524, "activity_10": 26.688381, "activity_20": 26.860399, "activity_30": 27.028007}, "trend_signal": 0, "fair_value": 26.03256, "relative_strength": -10.486743, "rate_of_change": -0.002284069629485379, "market_dynamics": -1.198583, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.540957, "high": 26.729526, "low": 26.39953, "close": 26.493814, "volume": 59000}, "trend_line": 27.169047, "activity_lines": {"activity_5": 26.628954, "activity_10": 26.650668, "activity_20": 26.809665, "activity_30": 26.983241}, "trend_signal": 0, "fair_value": 26.063491, "relative_strength": -7.34016, "rate_of_change": -0.06857882603642618, "market_dynamics": -1.097803, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.540954, "high": 26.776665, "low": 26.399529, "close": 26.446671, "volume": 59000}, "trend_line": 27.147342, "activity_lines": {"activity_5": 26.559812, "activity_10": 26.608669, "activity_20": 26.758707, "activity_30": 26.936636}, "trend_signal": 0, "fair_value": 26.094369, "relative_strength": -7.191061, "rate_of_change": -0.07988870570248839, "market_dynamics": -1.210997, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.446671, "high": 26.493814, "low": 26.352387, "close": 26.399529, "volume": 83000}, "trend_line": 27.125555, "activity_lines": {"activity_5": 26.481242, "activity_10": 26.564955, "activity_20": 26.707749, "activity_30": 26.88839}, "trend_signal": 0, "fair_value": 26.1227, "relative_strength": -7.854216, "rate_of_change": -0.080254634136925, "market_dynamics": -1.258019, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.776666, "high": 26.776666, "low": 26.39953, "close": 26.493814, "volume": 20000}, "trend_line": 27.111374, "activity_lines": {"activity_5": 26.465528, "activity_10": 26.543527, "activity_20": 26.670708, "activity_30": 26.847632}, "trend_signal": 0, "fair_value": 26.155377, "relative_strength": -8.574211, "rate_of_change": -0.05227911465773553, "market_dynamics": -1.184703, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.44667, "high": 26.493813, "low": 26.21096, "close": 26.399529, "volume": 123000}, "trend_line": 27.070518, "activity_lines": {"activity_5": 26.437243, "activity_10": 26.509242, "activity_20": 26.628954, "activity_30": 26.801707}, "trend_signal": 0, "fair_value": 26.187449, "relative_strength": -6.528168, "rate_of_change": -0.15069689938990755, "market_dynamics": -0.896701, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.352388, "high": 27.106659, "low": 26.258103, "close": 26.399529, "volume": 51000}, "trend_line": 27.020233, "activity_lines": {"activity_5": 26.421529, "activity_10": 26.480956, "activity_20": 26.592138, "activity_30": 26.758417}, "trend_signal": 0, "fair_value": 26.219023, "relative_strength": -4.276555, "rate_of_change": -0.1857555884227956, "market_dynamics": -0.706578, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.446672, "high": 26.540956, "low": 26.163819, "close": 26.352388, "volume": 179000}, "trend_line": 26.966805, "activity_lines": {"activity_5": 26.396387, "activity_10": 26.446671, "activity_20": 26.555323, "activity_30": 26.71533}, "trend_signal": 0, "fair_value": 26.250044, "relative_strength": -6.095274, "rate_of_change": -0.19773330600073008, "market_dynamics": -0.430192, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.870949, "high": 26.870949, "low": 26.163819, "close": 26.21096, "volume": 310000}, "trend_line": 26.899235, "activity_lines": {"activity_5": 26.330387, "activity_10": 26.390101, "activity_20": 26.509752, "activity_30": 26.666566}, "trend_signal": 0, "fair_value": 26.280908, "relative_strength": -7.090952, "rate_of_change": -0.25056731785615655, "market_dynamics": -0.314618, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.258103, "high": 26.493814, "low": 26.069536, "close": 26.305246, "volume": 141000}, "trend_line": 26.852093, "activity_lines": {"activity_5": 26.308388, "activity_10": 26.362673, "activity_20": 26.478324, "activity_30": 26.628244}, "trend_signal": 0, "fair_value": 26.313124, "relative_strength": -9.228731, "rate_of_change": -0.17525405462274635, "market_dynamics": -0.327471, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.352389, "high": 26.399531, "low": 26.022395, "close": 26.16382, "volume": 166000}, "trend_line": 26.806522, "activity_lines": {"activity_5": 26.251818, "activity_10": 26.318102, "activity_20": 26.438141, "activity_30": 26.58384}, "trend_signal": 0, "fair_value": 26.343934, "relative_strength": -9.805589, "rate_of_change": -0.16971116553185972, "market_dynamics": -0.291908, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.21096, "high": 26.540954, "low": 26.069536, "close": 26.399529, "volume": 139000}, "trend_line": 26.773523, "activity_lines": {"activity_5": 26.289531, "activity_10": 26.324102, "activity_20": 26.425345, "activity_30": 26.557582}, "trend_signal": 0, "fair_value": 26.375009, "relative_strength": -9.489793, "rate_of_change": -0.12310063946378506, "market_dynamics": -0.211416, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.399531, "high": 28.75663, "low": 26.258105, "close": 27.059519, "volume": 825000}, "trend_line": 26.762523, "activity_lines": {"activity_5": 26.547242, "activity_10": 26.451814, "activity_20": 26.476977, "activity_30": 26.576033}, "trend_signal": 0, "fair_value": 26.401836, "relative_strength": -6.700206, "rate_of_change": -0.04108536631506893, "market_dynamics": 0.219519, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.153802, "high": 27.200945, "low": 26.446672, "close": 26.635241, "volume": 243000}, "trend_line": 26.735809, "activity_lines": {"activity_5": 26.616384, "activity_10": 26.491243, "activity_20": 26.487079, "activity_30": 26.567822}, "trend_signal": 0, "fair_value": 26.428686, "relative_strength": -9.350346, "rate_of_change": -0.09981869048744732, "market_dynamics": 0.541202, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.635238, "high": 26.823808, "low": 26.540954, "close": 26.776665, "volume": 144000}, "trend_line": 26.715381, "activity_lines": {"activity_5": 26.704382, "activity_10": 26.552098, "activity_20": 26.510875, "activity_30": 26.570457}, "trend_signal": 0, "fair_value": 26.456941, "relative_strength": -8.14982, "rate_of_change": -0.07640688935202597, "market_dynamics": 0.922999, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.776666, "high": 26.918091, "low": 26.729524, "close": 26.870949, "volume": 126000}, "trend_line": 26.696524, "activity_lines": {"activity_5": 26.79238, "activity_10": 26.624954, "activity_20": 26.543425, "activity_30": 26.580494}, "trend_signal": 0, "fair_value": 26.486798, "relative_strength": -9.178491, "rate_of_change": -0.07058480655769261, "market_dynamics": 1.137474, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.91809, "high": 28.615205, "low": 26.823807, "close": 27.389511, "volume": 662000}, "trend_line": 26.698096, "activity_lines": {"activity_5": 27.00609, "activity_10": 26.783523, "activity_20": 26.624689, "activity_30": 26.625203}, "trend_signal": 0, "fair_value": 26.520229, "relative_strength": -4.918435, "rate_of_change": 0.005888407045049995, "market_dynamics": 1.191126, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.719506, "high": 27.719506, "low": 26.965234, "close": 27.248085, "volume": 184000}, "trend_line": 26.694953, "activity_lines": {"activity_5": 27.106659, "activity_10": 26.898378, "activity_20": 26.688443, "activity_30": 26.660686}, "trend_signal": 0, "fair_value": 26.553003, "relative_strength": -5.071672, "rate_of_change": -0.01177237507872433, "market_dynamics": 1.261836, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.57808, "high": 27.57808, "low": 26.729523, "close": 26.965235, "volume": 172032}, "trend_line": 26.683953, "activity_lines": {"activity_5": 27.100374, "activity_10": 26.94552, "activity_20": 26.721891, "activity_30": 26.678124}, "trend_signal": 0, "fair_value": 26.585459, "relative_strength": -6.684343, "rate_of_change": -0.04120629094197238, "market_dynamics": 1.244373, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.918092, "high": 27.248085, "low": 26.823808, "close": 27.059519, "volume": 128000}, "trend_line": 26.676096, "activity_lines": {"activity_5": 27.103517, "activity_10": 26.996091, "activity_20": 26.76387, "activity_30": 26.702354}, "trend_signal": 1, "fair_value": 26.616525, "relative_strength": -7.707035, "rate_of_change": -0.029444662865347512, "market_dynamics": 1.209769, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.295229, "high": 27.295229, "low": 26.918091, "close": 27.012377, "volume": 132000}, "trend_line": 26.66981, "activity_lines": {"activity_5": 27.07209, "activity_10": 27.024376, "activity_20": 26.800012, "activity_30": 26.724049}, "trend_signal": 1, "fair_value": 26.648037, "relative_strength": -7.968164, "rate_of_change": -0.02356416771030851, "market_dynamics": 1.02365, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.342371, "high": 27.436656, "low": 27.012377, "close": 27.012377, "volume": 67000}, "trend_line": 26.679239, "activity_lines": {"activity_5": 27.031234, "activity_10": 27.037233, "activity_20": 26.834134, "activity_30": 26.74615}, "trend_signal": 1, "fair_value": 26.679549, "relative_strength": -7.927852, "rate_of_change": 0.035354582578581546, "market_dynamics": 0.878715, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.153801, "high": 27.295229, "low": 26.918091, "close": 27.200945, "volume": 111000}, "trend_line": 26.69181, "activity_lines": {"activity_5": 27.078376, "activity_10": 27.073233, "activity_20": 26.883746, "activity_30": 26.779809}, "trend_signal": 1, "fair_value": 26.714016, "relative_strength": -9.556506, "rate_of_change": 0.04711903514189899, "market_dynamics": 0.878045, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.200944, "high": 27.625222, "low": 27.153801, "close": 27.153801, "volume": 331000}, "trend_line": 26.707524, "activity_lines": {"activity_5": 27.112946, "activity_10": 27.098089, "activity_20": 26.925276, "activity_30": 26.809615}, "trend_signal": 1, "fair_value": 26.746683, "relative_strength": -10.734387, "rate_of_change": 0.05887199107141523, "market_dynamics": 0.893328, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.389512, "high": 28.049501, "low": 27.05952, "close": 28.049501, "volume": 591000}, "trend_line": 26.751523, "activity_lines": {"activity_5": 27.433512, "activity_10": 27.276372, "activity_20": 27.048518, "activity_30": 26.896194}, "trend_signal": 1, "fair_value": 26.782849, "relative_strength": -7.736711, "rate_of_change": 0.16474383772902146, "market_dynamics": 1.09242, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.86093, "high": 28.049501, "low": 27.57808, "close": 27.719505, "volume": 572000}, "trend_line": 26.784523, "activity_lines": {"activity_5": 27.57808, "activity_10": 27.371513, "activity_20": 27.132925, "activity_30": 26.958644}, "trend_signal": 1, "fair_value": 26.813906, "relative_strength": -12.378144, "rate_of_change": 0.12335746267605494, "market_dynamics": 1.282171, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.719506, "high": 27.719506, "low": 26.776666, "close": 26.823809, "volume": 292000}, "trend_line": 26.793951, "activity_lines": {"activity_5": 27.376941, "activity_10": 27.288371, "activity_20": 27.125741, "activity_30": 26.961179}, "trend_signal": 1, "fair_value": 26.820768, "relative_strength": -14.376019, "rate_of_change": 0.03519943214967752, "market_dynamics": 1.032559, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.823809, "high": 26.965234, "low": 26.635241, "close": 26.823809, "volume": 74000}, "trend_line": 26.80338, "activity_lines": {"activity_5": 27.188373, "activity_10": 27.215516, "activity_20": 27.116538, "activity_30": 26.963105}, "trend_signal": 1, "fair_value": 26.818403, "relative_strength": -16.272309, "rate_of_change": 0.03519077869479122, "market_dynamics": 0.676795, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.91809, "high": 27.260001, "low": 26.68238, "close": 27.211666, "volume": 194000}, "trend_line": 26.814737, "activity_lines": {"activity_5": 27.154234, "activity_10": 27.220894, "activity_20": 27.142028, "activity_30": 26.989446}, "trend_signal": 1, "fair_value": 26.818525, "relative_strength": -14.906155, "rate_of_change": 0.04237152180060978, "market_dynamics": 0.257586, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.163332, "high": 27.598333, "low": 27.114998, "close": 27.453333, "volume": 159000}, "trend_line": 26.837293, "activity_lines": {"activity_5": 27.196792, "activity_10": 27.26573, "activity_20": 27.185768, "activity_30": 27.030646}, "trend_signal": 1, "fair_value": 26.820944, "relative_strength": -13.896105, "rate_of_change": 0.08411792366264126, "market_dynamics": -0.088654, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.549999, "high": 27.598332, "low": 27.308333, "close": 27.453333, "volume": 215000}, "trend_line": 26.866134, "activity_lines": {"activity_5": 27.279095, "activity_10": 27.303407, "activity_20": 27.224042, "activity_30": 27.07039}, "trend_signal": 1, "fair_value": 26.820869, "relative_strength": -15.085275, "rate_of_change": 0.1074661293149048, "market_dynamics": -0.074235, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.55, "high": 27.55, "low": 27.066666, "close": 27.308332, "volume": 233000}, "trend_line": 26.893284, "activity_lines": {"activity_5": 27.330809, "activity_10": 27.306702, "activity_20": 27.242366, "activity_30": 27.098919}, "trend_signal": 1, "fair_value": 26.813131, "relative_strength": -9.88194, "rate_of_change": 0.10105659414935714, "market_dynamics": 0.005009, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.356666, "high": 27.356666, "low": 26.438333, "close": 26.969999, "volume": 379000}, "trend_line": 26.910729, "activity_lines": {"activity_5": 27.237444, "activity_10": 27.243101, "activity_20": 27.224139, "activity_30": 27.103869}, "trend_signal": 1, "fair_value": 26.800482, "relative_strength": -13.164052, "rate_of_change": 0.06486749628642824, "market_dynamics": -0.045701, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.969999, "high": 27.211666, "low": 26.776667, "close": 27.114998, "volume": 119000}, "trend_line": 26.934577, "activity_lines": {"activity_5": 27.182665, "activity_10": 27.210063, "activity_20": 27.220149, "activity_30": 27.117047}, "trend_signal": 1, "fair_value": 26.789759, "relative_strength": -13.144692, "rate_of_change": 0.0886189296469857, "market_dynamics": -0.210282, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.114999, "high": 27.356666, "low": 26.873332, "close": 26.969999, "volume": 204000}, "trend_line": 26.95045, "activity_lines": {"activity_5": 27.085999, "activity_10": 27.151367, "activity_20": 27.200064, "activity_30": 27.119333}, "trend_signal": 1, "fair_value": 26.77686, "relative_strength": -14.692018, "rate_of_change": 0.058931684726287466, "market_dynamics": -0.385311, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.969999, "high": 27.163333, "low": 26.776667, "close": 26.921667, "volume": 341000}, "trend_line": 26.967855, "activity_lines": {"activity_5": 27.005444, "activity_10": 27.10351, "activity_20": 27.174456, "activity_30": 27.117476}, "trend_signal": 1, "fair_value": 26.775621, "relative_strength": -16.594936, "rate_of_change": 0.06458148194186039, "market_dynamics": -0.499946, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.921667, "high": 27.066666, "low": 26.776667, "close": 26.969999, "volume": 277000}, "trend_line": 26.986871, "activity_lines": {"activity_5": 26.976444, "activity_10": 27.078947, "activity_20": 27.153209, "activity_30": 27.117614}, "trend_signal": 0, "fair_value": 26.782174, "relative_strength": -17.205438, "rate_of_change": 0.07051357996400005, "market_dynamics": -0.607657, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.873332, "high": 27.163333, "low": 26.824999, "close": 27.066666, "volume": 272000}, "trend_line": 27.01068, "activity_lines": {"activity_5": 27.002222, "activity_10": 27.069302, "activity_20": 27.143166, "activity_30": 27.122762}, "trend_signal": 0, "fair_value": 26.788598, "relative_strength": -14.979916, "rate_of_change": 0.0882243814038314, "market_dynamics": -0.592431, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.066666, "high": 27.356664, "low": 26.921666, "close": 27.018333, "volume": 208000}, "trend_line": 27.037592, "activity_lines": {"activity_5": 27.005444, "activity_10": 27.046454, "activity_20": 27.129384, "activity_30": 27.123256}, "trend_signal": 0, "fair_value": 26.793465, "relative_strength": -17.383223, "rate_of_change": 0.09963466302958451, "market_dynamics": -0.686441, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.211665, "high": 27.211665, "low": 26.776666, "close": 26.921667, "volume": 112000}, "trend_line": 27.05814, "activity_lines": {"activity_5": 26.982889, "activity_10": 27.009545, "activity_20": 27.106143, "activity_30": 27.115777}, "trend_signal": 0, "fair_value": 26.792725, "relative_strength": -19.645205, "rate_of_change": 0.07599789211998452, "market_dynamics": -0.890065, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.921666, "high": 27.018333, "low": 26.776666, "close": 26.921667, "volume": 217000}, "trend_line": 27.083401, "activity_lines": {"activity_5": 26.963556, "activity_10": 26.982303, "activity_20": 27.083559, "activity_30": 27.106972}, "trend_signal": 0, "fair_value": 26.790738, "relative_strength": -21.799003, "rate_of_change": 0.09335822787522302, "market_dynamics": -0.816399, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.921666, "high": 27.066667, "low": 26.824998, "close": 26.921667, "volume": 90000}, "trend_line": 27.100806, "activity_lines": {"activity_5": 26.944222, "activity_10": 26.964727, "activity_20": 27.061406, "activity_30": 27.096538}, "trend_signal": 0, "fair_value": 26.790144, "relative_strength": -20.589405, "rate_of_change": 0.06426445482234715, "market_dynamics": -0.873381, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.921667, "high": 27.743333, "low": 26.776667, "close": 27.163332, "volume": 467000}, "trend_line": 27.104266, "activity_lines": {"activity_5": 27.008666, "activity_10": 26.998121, "activity_20": 27.062701, "activity_30": 27.100572}, "trend_signal": 0, "fair_value": 26.790296, "relative_strength": -21.16647, "rate_of_change": 0.012767147958626997, "market_dynamics": -0.574508, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.356666, "high": 27.356666, "low": 27.066665, "close": 27.114998, "volume": 236000}, "trend_line": 27.120258, "activity_lines": {"activity_5": 27.050555, "activity_10": 27.019212, "activity_20": 27.059572, "activity_30": 27.101264}, "trend_signal": 0, "fair_value": 26.791745, "relative_strength": -22.069417, "rate_of_change": 0.059001782228674526, "market_dynamics": -0.380424, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.259999, "high": 27.694998, "low": 26.969999, "close": 27.066666, "volume": 398000}, "trend_line": 27.129925, "activity_lines": {"activity_5": 27.069888, "activity_10": 27.031515, "activity_20": 27.052024, "activity_30": 27.097806}, "trend_signal": 0, "fair_value": 26.793687, "relative_strength": -18.221379, "rate_of_change": 0.035644941135885636, "market_dynamics": -0.343796, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.066667, "high": 27.066667, "low": 26.728333, "close": 26.728333, "volume": 112000}, "trend_line": 27.125171, "activity_lines": {"activity_5": 26.966777, "activity_10": 26.980545, "activity_20": 27.016935, "activity_30": 27.071897}, "trend_signal": 0, "fair_value": 26.7956, "relative_strength": -16.13234, "rate_of_change": -0.017523085670153423, "market_dynamics": -0.593767, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.873333, "high": 27.260001, "low": 26.583333, "close": 27.114998, "volume": 332000}, "trend_line": 27.116021, "activity_lines": {"activity_5": 27.005443, "activity_10": 27.003393, "activity_20": 27.02339, "activity_30": 27.071241}, "trend_signal": 0, "fair_value": 26.800261, "relative_strength": -12.638077, "rate_of_change": -0.03373250623932202, "market_dynamics": -0.539084, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.018333, "high": 27.018333, "low": 25.036666, "close": 26.003332, "volume": 575000}, "trend_line": 27.074529, "activity_lines": {"activity_5": 26.660665, "activity_10": 26.821484, "activity_20": 26.922586, "activity_30": 26.999455}, "trend_signal": 0, "fair_value": 26.798865, "relative_strength": -15.105905, "rate_of_change": -0.15301655062150024, "market_dynamics": -0.791992, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.051667, "high": 26.099999, "low": 25.761665, "close": 26.003332, "volume": 210000}, "trend_line": 27.042465, "activity_lines": {"activity_5": 26.393221, "activity_10": 26.658908, "activity_20": 26.82569, "activity_30": 26.930345}, "trend_signal": 0, "fair_value": 26.796667, "relative_strength": -17.944722, "rate_of_change": -0.11842865299705976, "market_dynamics": -1.196895, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.955, "high": 26.003332, "low": 25.616666, "close": 25.761665, "volume": 180000}, "trend_line": 26.999204, "activity_lines": {"activity_5": 26.119332, "activity_10": 26.470847, "activity_20": 26.711531, "activity_30": 26.847713}, "trend_signal": 0, "fair_value": 26.798005, "relative_strength": -17.504646, "rate_of_change": -0.15997432186748176, "market_dynamics": -1.23283, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.761666, "high": 25.906666, "low": 25.616666, "close": 25.906666, "volume": 132000}, "trend_line": 26.962347, "activity_lines": {"activity_5": 25.980777, "activity_10": 26.330241, "activity_20": 26.619237, "activity_30": 26.777227}, "trend_signal": 0, "fair_value": 26.804555, "relative_strength": -16.939149, "rate_of_change": -0.1365114319666524, "market_dynamics": -1.782068, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.906666, "high": 27.163334, "low": 25.616665, "close": 25.858332, "volume": 318000}, "trend_line": 26.923878, "activity_lines": {"activity_5": 25.880888, "activity_10": 26.199302, "activity_20": 26.529705, "activity_30": 26.706}, "trend_signal": 0, "fair_value": 26.805442, "relative_strength": -13.386246, "rate_of_change": -0.14267674842995956, "market_dynamics": -1.7571, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.616665, "high": 25.809999, "low": 25.471666, "close": 25.616667, "volume": 116000}, "trend_line": 26.871069, "activity_lines": {"activity_5": 25.784222, "activity_10": 26.043757, "activity_20": 26.424063, "activity_30": 26.621664}, "trend_signal": 0, "fair_value": 26.807992, "relative_strength": -15.012744, "rate_of_change": -0.19614187822422866, "market_dynamics": -1.767217, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.52, "high": 26.051667, "low": 25.52, "close": 26.003332, "volume": 112000}, "trend_line": 26.83272, "activity_lines": {"activity_5": 25.842221, "activity_10": 25.986635, "activity_20": 26.36169, "activity_30": 26.565681}, "trend_signal": 0, "fair_value": 26.81302, "relative_strength": -14.756709, "rate_of_change": -0.14271482835312652, "market_dynamics": -1.599345, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.003332, "high": 26.051666, "low": 25.616665, "close": 25.809999, "volume": 242000}, "trend_line": 26.75807, "activity_lines": {"activity_5": 25.835777, "activity_10": 25.914575, "activity_20": 26.286197, "activity_30": 26.499699}, "trend_signal": 0, "fair_value": 26.8144, "relative_strength": -17.287881, "rate_of_change": -0.2782051167380658, "market_dynamics": -1.409175, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.906666, "high": 26.244998, "low": 25.810001, "close": 26.051666, "volume": 119000}, "trend_line": 26.702475, "activity_lines": {"activity_5": 25.906666, "activity_10": 25.909302, "activity_20": 26.239245, "activity_30": 26.454124}, "trend_signal": 0, "fair_value": 26.819203, "relative_strength": -14.046885, "rate_of_change": -0.20776909545419486, "market_dynamics": -1.23244, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.244998, "high": 26.244998, "low": 25.423332, "close": 25.471666, "volume": 282000}, "trend_line": 26.657404, "activity_lines": {"activity_5": 25.774555, "activity_10": 25.810878, "activity_20": 26.141198, "activity_30": 26.374717}, "trend_signal": 0, "fair_value": 26.823232, "relative_strength": -17.614548, "rate_of_change": -0.16878959721898468, "market_dynamics": -1.029974, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.423331, "high": 25.52, "low": 25.133332, "close": 25.23, "volume": 237000}, "trend_line": 26.604277, "activity_lines": {"activity_5": 25.587666, "activity_10": 25.698393, "activity_20": 26.027269, "activity_30": 26.282626}, "trend_signal": 0, "fair_value": 26.819021, "relative_strength": -19.823821, "rate_of_change": -0.1992954752833394, "market_dynamics": -1.069142, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.181665, "high": 25.423331, "low": 24.939998, "close": 25.326666, "volume": 298000}, "trend_line": 26.541444, "activity_lines": {"activity_5": 25.458777, "activity_10": 25.617545, "activity_20": 25.931293, "activity_30": 26.2002}, "trend_signal": 0, "fair_value": 26.8165, "relative_strength": -18.392135, "rate_of_change": -0.2361763110495401, "market_dynamics": -1.083519, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.326666, "high": 25.326667, "low": 24.891665, "close": 25.084999, "volume": 165000}, "trend_line": 26.462499, "activity_lines": {"activity_5": 25.294444, "activity_10": 25.50506, "activity_20": 25.820356, "activity_30": 26.106236}, "trend_signal": 0, "fair_value": 26.8135, "relative_strength": -16.556299, "rate_of_change": -0.29744048590573063, "market_dynamics": -1.279158, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.181664, "high": 25.229999, "low": 24.891666, "close": 24.988333, "volume": 157000}, "trend_line": 26.380333, "activity_lines": {"activity_5": 25.146222, "activity_10": 25.387302, "activity_20": 25.70896, "activity_30": 26.011128}, "trend_signal": 0, "fair_value": 26.807472, "relative_strength": -19.006413, "rate_of_change": -0.3104997755503018, "market_dynamics": -1.482827, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.939998, "high": 25.036666, "low": 24.649999, "close": 24.698332, "volume": 189000}, "trend_line": 26.293333, "activity_lines": {"activity_5": 24.972221, "activity_10": 25.233514, "activity_20": 25.57915, "activity_30": 25.902612}, "trend_signal": 0, "fair_value": 26.798782, "relative_strength": -16.549006, "rate_of_change": -0.32979113645002034, "market_dynamics": -1.528858, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.698332, "high": 25.133332, "low": 24.649999, "close": 25.036665, "volume": 49033}, "trend_line": 26.228888, "activity_lines": {"activity_5": 24.962554, "activity_10": 25.162332, "activity_20": 25.49215, "activity_30": 25.821537}, "trend_signal": 0, "fair_value": 26.792261, "relative_strength": -15.47746, "rate_of_change": -0.24510015523706788, "market_dynamics": -1.620435, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.891666, "high": 24.988333, "low": 24.649999, "close": 24.65, "volume": 94000}, "trend_line": 26.146721, "activity_lines": {"activity_5": 24.836888, "activity_10": 25.031393, "activity_20": 25.378452, "activity_30": 25.719673}, "trend_signal": 0, "fair_value": 26.782458, "relative_strength": -13.862858, "rate_of_change": -0.31326909474775244, "market_dynamics": -1.618072, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.698332, "high": 24.794999, "low": 24.166666, "close": 24.698332, "volume": 240000}, "trend_line": 26.070999, "activity_lines": {"activity_5": 24.772443, "activity_10": 24.933848, "activity_20": 25.281094, "activity_30": 25.626229}, "trend_signal": 0, "fair_value": 26.773233, "relative_strength": -16.543626, "rate_of_change": -0.2896041916690011, "market_dynamics": -1.451184, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.698331, "high": 24.698331, "low": 23.635, "close": 23.876667, "volume": 257000}, "trend_line": 25.969499, "activity_lines": {"activity_5": 24.459888, "activity_10": 24.707121, "activity_20": 25.116761, "activity_30": 25.484659}, "trend_signal": 0, "fair_value": 26.757135, "relative_strength": -18.134775, "rate_of_change": -0.38932148323123894, "market_dynamics": -1.43129, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.876667, "high": 23.876667, "low": 21.605, "close": 22.716665, "volume": 505000}, "trend_line": 25.827721, "activity_lines": {"activity_5": 23.834777, "activity_10": 24.309029, "activity_20": 24.855531, "activity_30": 25.274798}, "trend_signal": 0, "fair_value": 26.731727, "relative_strength": -19.722066, "rate_of_change": -0.5459404511423137, "market_dynamics": -1.462071, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.716666, "high": 22.958332, "low": 22.426667, "close": 22.813334, "volume": 96000}, "trend_line": 25.685944, "activity_lines": {"activity_5": 23.374, "activity_10": 23.978605, "activity_20": 24.624452, "activity_30": 25.080322}, "trend_signal": 0, "fair_value": 26.708277, "relative_strength": -21.408328, "rate_of_change": -0.5489334502258297, "market_dynamics": -1.589325, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.716666, "high": 22.813334, "low": 22.184999, "close": 22.184999, "volume": 84000}, "trend_line": 25.524833, "activity_lines": {"activity_5": 22.851999, "activity_10": 23.577878, "activity_20": 24.348722, "activity_30": 24.854454}, "trend_signal": 0, "fair_value": 26.6808, "relative_strength": -21.628247, "rate_of_change": -0.6272341012656504, "market_dynamics": -1.792314, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.943333, "high": 21.943333, "low": 19.526668, "close": 19.623333, "volume": 543000}, "trend_line": 25.281555, "activity_lines": {"activity_5": 21.640444, "activity_10": 22.768515, "activity_20": 23.847206, "activity_30": 24.473713}, "trend_signal": 0, "fair_value": 26.635295, "relative_strength": -30.226142, "rate_of_change": -0.9531031995390533, "market_dynamics": -1.818392, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.623332, "high": 20.203333, "low": 19.381665, "close": 20.155001, "volume": 135000}, "trend_line": 25.055999, "activity_lines": {"activity_5": 20.944444, "activity_10": 22.155121, "activity_20": 23.425555, "activity_30": 24.142967}, "trend_signal": 0, "fair_value": 26.595072, "relative_strength": -28.016274, "rate_of_change": -0.8921761339442964, "market_dynamics": -1.894964, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.701666, "high": 24.118334, "low": 21.701666, "close": 23.538334, "volume": 693000}, "trend_line": 24.943221, "activity_lines": {"activity_5": 21.624334, "activity_10": 22.244758, "activity_20": 23.353516, "activity_30": 24.045053}, "trend_signal": 0, "fair_value": 26.575735, "relative_strength": -16.613981, "rate_of_change": -0.4501037855245712, "market_dynamics": -1.336539, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.489999, "high": 24.649999, "low": 23.441666, "close": 24.456665, "volume": 462392}, "trend_line": 24.852999, "activity_lines": {"activity_5": 22.555555, "activity_10": 22.522454, "activity_20": 23.379984, "activity_30": 24.013662}, "trend_signal": 0, "fair_value": 26.562551, "relative_strength": -12.550424, "rate_of_change": -0.3617095001483597, "market_dynamics": -0.686758, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.456665, "high": 24.601667, "low": 24.263333, "close": 24.456665, "volume": 195245}, "trend_line": 24.764388, "activity_lines": {"activity_5": 23.377221, "activity_10": 22.810696, "activity_20": 23.411976, "activity_30": 23.988093}, "trend_signal": 0, "fair_value": 26.551242, "relative_strength": -10.691161, "rate_of_change": -0.3565404722383815, "market_dynamics": -0.182475, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.408332, "high": 24.649999, "low": 23.973331, "close": 24.504999, "volume": 174101}, "trend_line": 24.678999, "activity_lines": {"activity_5": 24.063555, "activity_10": 23.111242, "activity_20": 23.455936, "activity_30": 23.971358}, "trend_signal": 0, "fair_value": 26.535959, "relative_strength": -12.079367, "rate_of_change": -0.3448056136093461, "market_dynamics": 0.426545, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.649999, "high": 24.649999, "low": 24.118334, "close": 24.118334, "volume": 131061}, "trend_line": 24.591999, "activity_lines": {"activity_5": 24.295555, "activity_10": 23.345, "activity_20": 23.469285, "activity_30": 23.935186}, "trend_signal": 0, "fair_value": 26.517663, "relative_strength": -10.350781, "rate_of_change": -0.3525264537674309, "market_dynamics": 0.497425, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.118334, "high": 24.118334, "low": 23.055, "close": 23.296667, "volume": 151305}, "trend_line": 24.464722, "activity_lines": {"activity_5": 23.989444, "activity_10": 23.424969, "activity_20": 23.413587, "activity_30": 23.851616}, "trend_signal": 0, "fair_value": 26.488747, "relative_strength": -10.91524, "rate_of_change": -0.517554510310459, "market_dynamics": 0.428266, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.296666, "high": 23.635001, "low": 22.716667, "close": 23.151667, "volume": 77206}, "trend_line": 24.369666, "activity_lines": {"activity_5": 23.651111, "activity_10": 23.46803, "activity_20": 23.354436, "activity_30": 23.766903}, "trend_signal": 0, "fair_value": 26.461042, "relative_strength": -8.492052, "rate_of_change": -0.3885431438787639, "market_dynamics": 0.366192, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.2, "high": 23.489998, "low": 23.049999, "close": 23.299999, "volume": 183025}, "trend_line": 24.279555, "activity_lines": {"activity_5": 23.449222, "activity_10": 23.531909, "activity_20": 23.319309, "activity_30": 23.697892}, "trend_signal": 0, "fair_value": 26.435627, "relative_strength": -8.425628, "rate_of_change": -0.36976707025857586, "market_dynamics": 0.317929, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.549999, "close": 22.549999, "volume": 103286}, "trend_line": 24.172499, "activity_lines": {"activity_5": 23.074444, "activity_10": 23.439151, "activity_20": 23.222404, "activity_30": 23.586308}, "trend_signal": 0, "fair_value": 26.406206, "relative_strength": -8.452641, "rate_of_change": -0.4409306513237168, "market_dynamics": 0.232429, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.799999, "close": 21.9, "volume": 66253}, "trend_line": 24.038944, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.175, "activity_20": 23.075666, "activity_30": 23.439695}, "trend_signal": 0, "fair_value": 26.370478, "relative_strength": -9.341687, "rate_of_change": -0.5525080381635249, "market_dynamics": 0.157172, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 16.6, "close": 18.15, "volume": 412902}, "trend_line": 23.782, "activity_lines": {"activity_5": 21.050111, "activity_10": 22.197303, "activity_20": 22.586492, "activity_30": 23.059763}, "trend_signal": 0, "fair_value": 26.310979, "relative_strength": -17.469224, "rate_of_change": -1.0688655874401167, "market_dynamics": -0.015289, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.15, "high": 23.700001, "low": 18.1, "close": 22.549999, "volume": 556172}, "trend_line": 23.679777, "activity_lines": {"activity_5": 21.296666, "activity_10": 22.117575, "activity_20": 22.547547, "activity_30": 22.980279}, "trend_signal": 0, "fair_value": 26.279953, "relative_strength": 3.530365, "rate_of_change": -0.42983348751155753, "market_dynamics": 0.028441, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 21.65, "close": 21.950001, "volume": 241399}, "trend_line": 23.544666, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.963424, "activity_20": 22.463301, "activity_30": 22.868681}, "trend_signal": 0, "fair_value": 26.246955, "relative_strength": -1.149177, "rate_of_change": -0.5705754745916821, "market_dynamics": 0.053149, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.950001, "high": 22.25, "low": 21.700001, "close": 22.0, "volume": 93210}, "trend_line": 23.417666, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.863939, "activity_20": 22.396674, "activity_30": 22.769025}, "trend_signal": 0, "fair_value": 26.213473, "relative_strength": -4.822458, "rate_of_change": -0.5394003040858549, "market_dynamics": 0.054976, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.0, "close": 21.950001, "volume": 259258}, "trend_line": 23.280944, "activity_lines": {"activity_5": 21.79, "activity_10": 21.800909, "activity_20": 22.338135, "activity_30": 22.674337}, "trend_signal": 0, "fair_value": 26.181813, "relative_strength": -5.150937, "rate_of_change": -0.5838412760690963, "market_dynamics": 0.119334, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 21.549999, "close": 21.6, "volume": 142516}, "trend_line": 23.151889, "activity_lines": {"activity_5": 21.883334, "activity_10": 21.713667, "activity_20": 22.255436, "activity_30": 22.565889}, "trend_signal": 0, "fair_value": 26.146838, "relative_strength": -10.141797, "rate_of_change": -0.5543374873458783, "market_dynamics": -0.163473, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.6, "high": 21.65, "low": 21.049999, "close": 21.049999, "volume": 122500}, "trend_line": 23.012555, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.557273, "activity_20": 22.125674, "activity_30": 22.430283}, "trend_signal": 0, "fair_value": 26.111014, "relative_strength": -11.198995, "rate_of_change": -0.6018256220907141, "market_dynamics": -0.407004, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.049999, "high": 21.25, "low": 20.549999, "close": 20.549999, "volume": 34166}, "trend_line": 22.853333, "activity_lines": {"activity_5": 21.176666, "activity_10": 21.348182, "activity_20": 21.95669, "activity_30": 22.271408}, "trend_signal": 0, "fair_value": 26.07038, "relative_strength": -11.622878, "rate_of_change": -0.6918918824963145, "market_dynamics": -0.650355, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 18.65, "close": 19.35, "volume": 212121}, "trend_line": 22.662166, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.970909, "activity_20": 21.681206, "activity_30": 22.045387}, "trend_signal": 0, "fair_value": 26.022855, "relative_strength": -17.426244, "rate_of_change": -0.83649505304106, "market_dynamics": -0.842606, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.35, "high": 19.35, "low": 19.0, "close": 19.0, "volume": 35022}, "trend_line": 22.462555, "activity_lines": {"activity_5": 19.85, "activity_10": 20.588182, "activity_20": 21.37369, "activity_30": 21.809118}, "trend_signal": 0, "fair_value": 25.970679, "relative_strength": -19.899939, "rate_of_change": -0.8808116576323768, "market_dynamics": -1.030788, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.9, "close": 19.0, "volume": 39095}, "trend_line": 22.272611, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.258182, "activity_20": 21.071674, "activity_30": 21.585727}, "trend_signal": 0, "fair_value": 25.917431, "relative_strength": -19.318234, "rate_of_change": -0.8456028265706952, "market_dynamics": -1.17609, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.6, "close": 18.75, "volume": 63186}, "trend_line": 22.063055, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.867273, "activity_20": 20.76746, "activity_30": 21.358462}, "trend_signal": 0, "fair_value": 25.863061, "relative_strength": -21.803116, "rate_of_change": -0.9408685851874427, "market_dynamics": -1.271964, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.0, "close": 18.15, "volume": 115951}, "trend_line": 21.846389, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.436364, "activity_20": 20.433278, "activity_30": 21.106007}, "trend_signal": 0, "fair_value": 25.808565, "relative_strength": -23.69317, "rate_of_change": -0.9820308203011779, "market_dynamics": -1.378619, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.85, "close": 18.0, "volume": 55349}, "trend_line": 21.623111, "activity_lines": {"activity_5": 18.39, "activity_10": 19.047273, "activity_20": 20.114841, "activity_30": 20.857853}, "trend_signal": 0, "fair_value": 25.755111, "relative_strength": -24.502665, "rate_of_change": -1.0220361818147474, "market_dynamics": -1.437737, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.85, "close": 18.049999, "volume": 129651}, "trend_line": 21.428889, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.74, "activity_20": 19.832143, "activity_30": 20.62733}, "trend_signal": 0, "fair_value": 25.702263, "relative_strength": -25.847181, "rate_of_change": -0.8982148775909252, "market_dynamics": -1.368533, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.75, "close": 17.950001, "volume": 68522}, "trend_line": 21.27, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.485455, "activity_20": 19.568817, "activity_30": 20.402885}, "trend_signal": 0, "fair_value": 25.646771, "relative_strength": -25.628263, "rate_of_change": -0.7414710113996206, "market_dynamics": -1.4831, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.65, "close": 17.9, "volume": 104708}, "trend_line": 21.106222, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.288182, "activity_20": 19.32619, "activity_30": 20.185466}, "trend_signal": 0, "fair_value": 25.587811, "relative_strength": -25.439925, "rate_of_change": -0.7699952985425512, "market_dynamics": -1.534241, "expectation": {"probability": 36.2677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.65, "close": 17.65, "volume": 149644}, "trend_line": 20.955055, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.102727, "activity_20": 19.084762, "activity_30": 19.962484}, "trend_signal": 0, "fair_value": 25.526676, "relative_strength": -27.572713, "rate_of_change": -0.7162200795575702, "market_dynamics": -1.508396, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.1, "close": 17.5, "volume": 136182}, "trend_line": 20.884278, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.942727, "activity_20": 18.855952, "activity_30": 19.739577}, "trend_signal": 0, "fair_value": 25.467155, "relative_strength": -28.445134, "rate_of_change": -0.3377562120452711, "market_dynamics": -1.611018, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 17.299999, "close": 17.5, "volume": 108098}, "trend_line": 20.795778, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.816364, "activity_20": 18.65119, "activity_30": 19.521236}, "trend_signal": 0, "fair_value": 25.405916, "relative_strength": -26.125097, "rate_of_change": -0.42376375185199033, "market_dynamics": -1.510433, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 17.35, "close": 17.4, "volume": 199440}, "trend_line": 20.591166, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.699091, "activity_20": 18.457857, "activity_30": 19.302154}, "trend_signal": 0, "fair_value": 25.344896, "relative_strength": -27.344496, "rate_of_change": -0.983911253524621, "market_dynamics": -1.319838, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 17.65, "low": 17.4, "close": 17.450001, "volume": 234595}, "trend_line": 20.357611, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.62, "activity_20": 18.272857, "activity_30": 19.099498}, "trend_signal": 0, "fair_value": 25.284195, "relative_strength": -27.275307, "rate_of_change": -1.134248541340508, "market_dynamics": -1.040357, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 17.0, "close": 17.450001, "volume": 262357}, "trend_line": 20.124056, "activity_lines": {"activity_5": 17.450001, "activity_10": 17.564546, "activity_20": 18.112143, "activity_30": 18.91191}, "trend_signal": 0, "fair_value": 25.222637, "relative_strength": -29.350072, "rate_of_change": -1.1472613363129844, "market_dynamics": -0.69168, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 17.4, "close": 17.65, "volume": 145161}, "trend_line": 19.895556, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.558182, "activity_20": 17.991905, "activity_30": 18.752294}, "trend_signal": 0, "fair_value": 25.160643, "relative_strength": -28.135648, "rate_of_change": -1.135456987398566, "market_dynamics": -0.304298, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.65, "high": 18.15, "low": 17.65, "close": 17.75, "volume": 132207}, "trend_line": 19.683278, "activity_lines": {"activity_5": 17.6, "activity_10": 17.576364, "activity_20": 17.901905, "activity_30": 18.613871}, "trend_signal": 0, "fair_value": 25.093853, "relative_strength": -27.033157, "rate_of_change": -1.0669618883734526, "market_dynamics": -0.007132, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 19.700001, "low": 17.799999, "close": 18.049999, "volume": 752666}, "trend_line": 19.508389, "activity_lines": {"activity_5": 17.77, "activity_10": 17.654546, "activity_20": 17.860476, "activity_30": 18.508498}, "trend_signal": 0, "fair_value": 25.030703, "relative_strength": -28.413036, "rate_of_change": -0.8885156222454424, "market_dynamics": 0.35473, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 17.799999, "close": 17.950001, "volume": 162581}, "trend_line": 19.335, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.712727, "activity_20": 17.826429, "activity_30": 18.407957}, "trend_signal": 0, "fair_value": 24.971205, "relative_strength": -29.485006, "rate_of_change": -0.8887919960997304, "market_dynamics": 0.551172, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 17.75, "close": 18.200001, "volume": 211112}, "trend_line": 19.165, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.815455, "activity_20": 17.830953, "activity_30": 18.334731}, "trend_signal": 0, "fair_value": 24.915027, "relative_strength": -27.840864, "rate_of_change": -0.8792345487458065, "market_dynamics": 0.753523, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.799999, "close": 18.25, "volume": 241356}, "trend_line": 19.021667, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.917273, "activity_20": 17.851429, "activity_30": 18.275699}, "trend_signal": 0, "fair_value": 24.85831, "relative_strength": -27.627085, "rate_of_change": -0.7478893816853555, "market_dynamics": 0.92045, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.25, "high": 19.1, "low": 18.0, "close": 18.15, "volume": 154300}, "trend_line": 18.896667, "activity_lines": {"activity_5": 18.153334, "activity_10": 17.987273, "activity_20": 17.867619, "activity_30": 18.219463}, "trend_signal": 0, "fair_value": 24.803528, "relative_strength": -29.153665, "rate_of_change": -0.6571453490380207, "market_dynamics": 0.843943, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.700001, "close": 17.950001, "volume": 194425}, "trend_line": 18.89, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.009091, "activity_20": 17.86881, "activity_30": 18.158387}, "trend_signal": 0, "fair_value": 24.748036, "relative_strength": -27.767782, "rate_of_change": -0.035281354113930255, "market_dynamics": 0.840327, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 18.9, "low": 17.85, "close": 18.049999, "volume": 105266}, "trend_line": 18.74, "activity_lines": {"activity_5": 18.08, "activity_10": 18.039091, "activity_20": 17.884524, "activity_30": 18.104194}, "trend_signal": 0, "fair_value": 24.693757, "relative_strength": -26.056026, "rate_of_change": -0.794070937003717, "market_dynamics": 0.783436, "expectation": {"probability": 36.5742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 17.85, "close": 18.1, "volume": 165072}, "trend_line": 18.611667, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.067273, "activity_20": 17.908334, "activity_30": 18.062903}, "trend_signal": 0, "fair_value": 24.639513, "relative_strength": -22.479819, "rate_of_change": -0.6848078975453459, "market_dynamics": 0.765133, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.9, "close": 18.15, "volume": 103610}, "trend_line": 18.483333, "activity_lines": {"activity_5": 18.09, "activity_10": 18.092727, "activity_20": 17.937143, "activity_30": 18.033118}, "trend_signal": 0, "fair_value": 24.586162, "relative_strength": -24.905328, "rate_of_change": -0.6895352254045938, "market_dynamics": 0.792058, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15, "high": 18.65, "low": 18.1, "close": 18.4, "volume": 45712}, "trend_line": 18.365, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.154546, "activity_20": 17.989048, "activity_30": 18.027742}, "trend_signal": 0, "fair_value": 24.534127, "relative_strength": -24.084886, "rate_of_change": -0.6402146193005331, "market_dynamics": 0.887328, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.549999, "high": 19.4, "low": 18.200001, "close": 18.6, "volume": 76464}, "trend_line": 18.265, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.240909, "activity_20": 18.058333, "activity_30": 18.042903}, "trend_signal": 0, "fair_value": 24.482801, "relative_strength": -23.15927, "rate_of_change": -0.5445140212360353, "market_dynamics": 1.021904, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 18.1, "close": 18.15, "volume": 49196}, "trend_line": 18.168333, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.235455, "activity_20": 18.081667, "activity_30": 18.035484}, "trend_signal": 0, "fair_value": 24.428305, "relative_strength": -23.001452, "rate_of_change": -0.529247194087052, "market_dynamics": 0.982611, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 18.15, "close": 18.299999, "volume": 66662}, "trend_line": 18.093333, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.253636, "activity_20": 18.118095, "activity_30": 18.043979}, "trend_signal": 0, "fair_value": 24.375916, "relative_strength": -24.070352, "rate_of_change": -0.412806172145784, "market_dynamics": 0.990893, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.85, "close": 17.85, "volume": 106108}, "trend_line": 18.043333, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.188182, "activity_20": 18.108571, "activity_30": 18.02828}, "trend_signal": 0, "fair_value": 24.3215, "relative_strength": -27.324624, "rate_of_change": -0.27634488349935693, "market_dynamics": 0.754504, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.200001, "close": 18.1, "volume": 174006}, "trend_line": 18.013333, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.175454, "activity_20": 18.12119, "activity_30": 18.031936}, "trend_signal": 1, "fair_value": 24.268686, "relative_strength": -27.97794, "rate_of_change": -0.16626639878564087, "market_dynamics": 0.605724, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.9, "close": 18.0, "volume": 125669}, "trend_line": 17.98, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.145454, "activity_20": 18.121429, "activity_30": 18.031075}, "trend_signal": 1, "fair_value": 24.215518, "relative_strength": -30.478669, "rate_of_change": -0.1850462654523677, "market_dynamics": 0.500791, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.799999, "close": 18.200001, "volume": 181219}, "trend_line": 17.961667, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.150909, "activity_20": 18.137857, "activity_30": 18.045269}, "trend_signal": 1, "fair_value": 24.163918, "relative_strength": -30.433093, "rate_of_change": -0.10196329254728549, "market_dynamics": 0.445815, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.950001, "close": 18.0, "volume": 89444}, "trend_line": 17.956667, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.117273, "activity_20": 18.131667, "activity_30": 18.047742}, "trend_signal": 1, "fair_value": 24.110464, "relative_strength": -30.701954, "rate_of_change": -0.027837059889814268, "market_dynamics": 0.425081, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.049999, "high": 18.35, "low": 17.75, "close": 18.0, "volume": 242030}, "trend_line": 17.956667, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.085455, "activity_20": 18.122857, "activity_30": 18.050538}, "trend_signal": 1, "fair_value": 24.055006, "relative_strength": -29.291788, "rate_of_change": 0.0, "market_dynamics": 0.371919, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 17.950001, "close": 18.0, "volume": 50052}, "trend_line": 17.955, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.056364, "activity_20": 18.112381, "activity_30": 18.053333}, "trend_signal": 1, "fair_value": 24.000693, "relative_strength": -32.280414, "rate_of_change": -0.009283460009595297, "market_dynamics": 0.263655, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.799999, "close": 17.85, "volume": 95902}, "trend_line": 17.951667, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.007273, "activity_20": 18.086429, "activity_30": 18.046559}, "trend_signal": 1, "fair_value": 23.94456, "relative_strength": -35.444962, "rate_of_change": -0.01856307435253584, "market_dynamics": 0.034761, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 17.6, "close": 17.700001, "volume": 173453}, "trend_line": 17.945, "activity_lines": {"activity_5": 17.86, "activity_10": 17.944546, "activity_20": 18.047143, "activity_30": 18.030323}, "trend_signal": 0, "fair_value": 23.884604, "relative_strength": -31.655315, "rate_of_change": -0.037138612252556824, "market_dynamics": -0.031734, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.4, "close": 17.9, "volume": 221659}, "trend_line": 17.953333, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.926364, "activity_20": 18.028095, "activity_30": 18.027419}, "trend_signal": 0, "fair_value": 23.825644, "relative_strength": -29.599616, "rate_of_change": 0.046436333240458996, "market_dynamics": -0.112044, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.6, "close": 17.799999, "volume": 95360}, "trend_line": 17.963333, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.897273, "activity_20": 18.000952, "activity_30": 18.017527}, "trend_signal": 0, "fair_value": 23.766329, "relative_strength": -29.358801, "rate_of_change": 0.05569996390084231, "market_dynamics": -0.205053, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 17.9, "low": 17.6, "close": 17.799999, "volume": 110103}, "trend_line": 17.973333, "activity_lines": {"activity_5": 17.81, "activity_10": 17.869091, "activity_20": 17.975952, "activity_30": 18.006989}, "trend_signal": 0, "fair_value": 23.707872, "relative_strength": -27.489089, "rate_of_change": 0.05566895631229218, "market_dynamics": -0.325469, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.549999, "close": 17.6, "volume": 82059}, "trend_line": 17.98, "activity_lines": {"activity_5": 17.74, "activity_10": 17.81, "activity_20": 17.933571, "activity_30": 17.982903}, "trend_signal": 0, "fair_value": 23.643608, "relative_strength": -26.150294, "rate_of_change": 0.03709384341791364, "market_dynamics": -0.548941, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.1, "close": 17.15, "volume": 204097}, "trend_line": 17.97, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.676363, "activity_20": 17.85, "activity_30": 17.929355}, "trend_signal": 0, "fair_value": 23.574646, "relative_strength": -32.859693, "rate_of_change": -0.05561735261402427, "market_dynamics": -0.824911, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.950001, "close": 16.950001, "volume": 197428}, "trend_line": 17.953333, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.525455, "activity_20": 17.751667, "activity_30": 17.863548}, "trend_signal": 0, "fair_value": 23.5041, "relative_strength": -35.334067, "rate_of_change": -0.09274902615469233, "market_dynamics": -0.982135, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.6, "close": 16.6, "volume": 217749}, "trend_line": 17.918333, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.33, "activity_20": 17.625476, "activity_30": 17.776237}, "trend_signal": 0, "fair_value": 23.429497, "relative_strength": -38.916599, "rate_of_change": -0.19494987365298766, "market_dynamics": -1.095117, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.35, "close": 16.5, "volume": 139311}, "trend_line": 17.876667, "activity_lines": {"activity_5": 16.776667, "activity_10": 17.141818, "activity_20": 17.497143, "activity_30": 17.684731}, "trend_signal": 0, "fair_value": 23.357577, "relative_strength": -38.115102, "rate_of_change": -0.23253279197344595, "market_dynamics": -1.192396, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.25, "close": 16.450001, "volume": 619077}, "trend_line": 17.823333, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.971818, "activity_20": 17.373095, "activity_30": 17.592688}, "trend_signal": 0, "fair_value": 23.286545, "relative_strength": -41.178168, "rate_of_change": -0.29834420476702705, "market_dynamics": -1.231792, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 16.35, "close": 16.4, "volume": 194934}, "trend_line": 17.771667, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.818182, "activity_20": 17.254524, "activity_30": 17.50086}, "trend_signal": 0, "fair_value": 23.216099, "relative_strength": -39.617375, "rate_of_change": -0.2898784419277857, "market_dynamics": -1.324015, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.299999, "close": 16.4, "volume": 185883}, "trend_line": 17.711667, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.688182, "activity_20": 17.144286, "activity_30": 17.412366}, "trend_signal": 0, "fair_value": 23.145654, "relative_strength": -40.13392, "rate_of_change": -0.33761604918661975, "market_dynamics": -1.405566, "expectation": {"probability": 33.7941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.299999, "close": 16.450001, "volume": 356218}, "trend_line": 17.651667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.594546, "activity_20": 17.047857, "activity_30": 17.330968}, "trend_signal": 0, "fair_value": 23.075227, "relative_strength": -42.224111, "rate_of_change": -0.3387597564927047, "market_dynamics": -1.296148, "expectation": {"probability": 33.5043, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.450001, "high": 17.65, "low": 16.299999, "close": 16.950001, "volume": 388428}, "trend_line": 17.611667, "activity_lines": {"activity_5": 16.600001, "activity_10": 16.616364, "activity_20": 17.005715, "activity_30": 17.285699}, "trend_signal": 0, "fair_value": 23.008307, "relative_strength": -39.848404, "rate_of_change": -0.22660749265210559, "market_dynamics": -0.963905, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.299999, "close": 16.700001, "volume": 116221}, "trend_line": 17.57, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.608182, "activity_20": 16.945238, "activity_30": 17.226882}, "trend_signal": 0, "fair_value": 22.939482, "relative_strength": -38.551625, "rate_of_change": -0.2365874848757948, "market_dynamics": -0.70365, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.4, "close": 16.9, "volume": 121133}, "trend_line": 17.531667, "activity_lines": {"activity_5": 16.763334, "activity_10": 16.652728, "activity_20": 16.91, "activity_30": 17.183656}, "trend_signal": 0, "fair_value": 22.872544, "relative_strength": -39.955851, "rate_of_change": -0.21817302219693516, "market_dynamics": -0.357213, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.9, "high": 17.049999, "low": 16.799999, "close": 16.9, "volume": 209020}, "trend_line": 17.491667, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.701819, "activity_20": 16.880953, "activity_30": 17.142903}, "trend_signal": 0, "fair_value": 22.805605, "relative_strength": -36.431013, "rate_of_change": -0.22815856586826086, "market_dynamics": -0.036486, "expectation": {"probability": 35.0281, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.85, "high": 18.0, "low": 16.799999, "close": 17.450001, "volume": 183028}, "trend_line": 17.468334, "activity_lines": {"activity_5": 17.060001, "activity_10": 16.851819, "activity_20": 16.909524, "activity_30": 17.140215}, "trend_signal": 0, "fair_value": 22.742495, "relative_strength": -36.525449, "rate_of_change": -0.13339494743411784, "market_dynamics": 0.127082, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.950001, "close": 17.0, "volume": 69952}, "trend_line": 17.421667, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.904546, "activity_20": 16.897858, "activity_30": 17.11}, "trend_signal": 0, "fair_value": 22.6765, "relative_strength": -35.307457, "rate_of_change": -0.2671519791183255, "market_dynamics": 0.341543, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.75, "close": 16.799999, "volume": 127602}, "trend_line": 17.361667, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.911818, "activity_20": 16.871905, "activity_30": 17.069893}, "trend_signal": 0, "fair_value": 22.609827, "relative_strength": -31.139856, "rate_of_change": -0.34439873061515136, "market_dynamics": 0.4741, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.4, "close": 16.4, "volume": 37050}, "trend_line": 17.303333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.84, "activity_20": 16.812857, "activity_30": 17.00785}, "trend_signal": 0, "fair_value": 22.543612, "relative_strength": -33.406351, "rate_of_change": -0.3359930817703283, "market_dynamics": 0.427159, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.15, "close": 16.5, "volume": 151712}, "trend_line": 17.243334, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.786364, "activity_20": 16.769524, "activity_30": 16.956022}, "trend_signal": 0, "fair_value": 22.477434, "relative_strength": -31.265342, "rate_of_change": -0.34674822474951905, "market_dynamics": 0.290882, "expectation": {"probability": 34.5093, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.299999, "close": 16.5, "volume": 76198}, "trend_line": 17.198334, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.730909, "activity_20": 16.732857, "activity_30": 16.908065}, "trend_signal": 0, "fair_value": 22.412162, "relative_strength": -32.067564, "rate_of_change": -0.2609704132623175, "market_dynamics": 0.225923, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.4, "close": 16.6, "volume": 51220}, "trend_line": 17.148334, "activity_lines": {"activity_5": 16.54, "activity_10": 16.692727, "activity_20": 16.711905, "activity_30": 16.869463}, "trend_signal": 0, "fair_value": 22.347229, "relative_strength": -33.148866, "rate_of_change": -0.29072583425813636, "market_dynamics": 0.159897, "expectation": {"probability": 34.5982, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.776665, 26.776666, 26.588099, 26.540955, 26.870949, 26.63524, 26.540957, 26.540954, 26.446671, 26.776666, 26.44667, 26.352388, 26.446672, 26.870949, 26.258103, 26.352389, 26.21096, 26.399531, 27.153802, 26.635238, 26.776666, 26.91809, 27.719506, 27.57808, 26.918092, 27.295229, 27.342371, 27.153801, 27.200944, 27.389512, 27.86093, 27.719506, 26.823809, 26.91809, 27.163332, 27.549999, 27.55, 27.356666, 26.969999, 27.114999, 26.969999, 26.921667, 26.873332, 27.066666, 27.211665, 26.921666, 26.921666, 26.921667, 27.356666, 27.259999, 27.066667, 26.873333, 27.018333, 26.051667, 25.955, 25.761666, 25.906666, 25.616665, 25.52, 26.003332, 25.906666, 26.244998, 25.423331, 25.181665, 25.326666, 25.181664, 24.939998, 24.698332, 24.891666, 24.698332, 24.698331, 23.876667, 22.716666, 22.716666, 21.943333, 19.623332, 21.701666, 23.489999, 24.456665, 24.408332, 24.649999, 24.118334, 23.296666, 23.2, 23.200001, 22.200001, 19.75, 18.15, 22.6, 21.950001, 21.9, 22.15, 21.6, 21.049999, 20.549999, 19.35, 19.0, 18.85, 18.6, 18.15, 17.9, 18.0, 17.950001, 17.9, 17.700001, 17.549999, 17.5, 17.4, 17.450001, 17.450001, 17.65, 18.0, 18.049999, 17.950001, 18.200001, 18.25, 18.200001, 17.950001, 18.049999, 17.950001, 18.15, 18.549999, 18.700001, 18.549999, 18.200001, 17.75, 18.049999, 18.0, 18.049999, 18.049999, 18.1, 18.0, 17.799999, 17.65, 18.1, 17.65, 17.75, 17.6, 17.15, 17.0, 16.65, 16.5, 16.450001, 16.4, 16.299999, 16.450001, 16.6, 16.6, 16.9, 16.85, 17.450001, 16.950001, 16.799999, 16.5, 16.299999, 16.450001], "highs": [26.870949, 26.776666, 26.588099, 26.870949, 26.87095, 26.682382, 26.729526, 26.776665, 26.493814, 26.776666, 26.493813, 27.106659, 26.540956, 26.870949, 26.493814, 26.399531, 26.540954, 28.75663, 27.200945, 26.823808, 26.918091, 28.615205, 27.719506, 27.57808, 27.248085, 27.295229, 27.436656, 27.295229, 27.625222, 28.049501, 28.049501, 27.719506, 26.965234, 27.260001, 27.598333, 27.598332, 27.55, 27.356666, 27.211666, 27.356666, 27.163333, 27.066666, 27.163333, 27.356664, 27.211665, 27.018333, 27.066667, 27.743333, 27.356666, 27.694998, 27.066667, 27.260001, 27.018333, 26.099999, 26.003332, 25.906666, 27.163334, 25.809999, 26.051667, 26.051666, 26.244998, 26.244998, 25.52, 25.423331, 25.326667, 25.229999, 25.036666, 25.133332, 24.988333, 24.794999, 24.698331, 23.876667, 22.958332, 22.813334, 21.943333, 20.203333, 24.118334, 24.649999, 24.601667, 24.649999, 24.649999, 24.118334, 23.635001, 23.489998, 23.5, 22.200001, 19.799999, 23.700001, 23.299999, 22.25, 22.200001, 22.200001, 21.65, 21.25, 20.549999, 19.35, 19.15, 18.85, 18.6, 18.4, 18.5, 18.200001, 18.0, 18.0, 17.700001, 17.549999, 17.549999, 17.65, 18.0, 17.799999, 18.15, 19.700001, 18.25, 18.65, 18.549999, 19.1, 18.5, 18.9, 18.4, 18.5, 18.65, 19.4, 18.85, 18.549999, 18.299999, 18.15, 18.049999, 19.0, 18.450001, 18.35, 18.450001, 18.0, 17.85, 18.0, 18.1, 17.9, 17.75, 17.6, 17.5, 17.049999, 16.85, 16.549999, 16.5, 16.5, 16.5, 17.65, 16.799999, 17.0, 17.049999, 18.0, 17.450001, 16.950001, 16.9, 16.549999, 16.549999, 16.85], "lows": [26.68238, 26.399529, 26.493813, 26.493813, 26.588098, 26.39953, 26.39953, 26.399529, 26.352387, 26.39953, 26.21096, 26.258103, 26.163819, 26.163819, 26.069536, 26.022395, 26.069536, 26.258105, 26.446672, 26.540954, 26.729524, 26.823807, 26.965234, 26.729523, 26.823808, 26.918091, 27.012377, 26.918091, 27.153801, 27.05952, 27.57808, 26.776666, 26.635241, 26.68238, 27.114998, 27.308333, 27.066666, 26.438333, 26.776667, 26.873332, 26.776667, 26.776667, 26.824999, 26.921666, 26.776666, 26.776666, 26.824998, 26.776667, 27.066665, 26.969999, 26.728333, 26.583333, 25.036666, 25.761665, 25.616666, 25.616666, 25.616665, 25.471666, 25.52, 25.616665, 25.810001, 25.423332, 25.133332, 24.939998, 24.891665, 24.891666, 24.649999, 24.649999, 24.649999, 24.166666, 23.635, 21.605, 22.426667, 22.184999, 19.526668, 19.381665, 21.701666, 23.441666, 24.263333, 23.973331, 24.118334, 23.055, 22.716667, 23.049999, 22.549999, 21.799999, 16.6, 18.1, 21.65, 21.700001, 21.0, 21.549999, 21.049999, 20.549999, 18.65, 19.0, 18.9, 18.6, 18.0, 17.85, 17.85, 17.75, 17.65, 17.65, 17.1, 17.299999, 17.35, 17.4, 17.0, 17.4, 17.65, 17.799999, 17.799999, 17.75, 17.799999, 18.0, 17.700001, 17.85, 17.85, 17.9, 18.1, 18.200001, 18.1, 18.15, 17.85, 17.200001, 17.9, 17.799999, 17.950001, 17.75, 17.950001, 17.799999, 17.6, 17.4, 17.6, 17.6, 17.549999, 17.1, 16.950001, 16.6, 16.35, 16.25, 16.35, 16.299999, 16.299999, 16.299999, 16.299999, 16.4, 16.799999, 16.799999, 16.950001, 16.75, 16.4, 16.15, 16.299999, 16.4], "closes": [26.729523, 26.540955, 26.540955, 26.870949, 26.776665, 26.588099, 26.493814, 26.446671, 26.399529, 26.493814, 26.399529, 26.399529, 26.352388, 26.21096, 26.305246, 26.16382, 26.399529, 27.059519, 26.635241, 26.776665, 26.870949, 27.389511, 27.248085, 26.965235, 27.059519, 27.012377, 27.012377, 27.200945, 27.153801, 28.049501, 27.719505, 26.823809, 26.823809, 27.211666, 27.453333, 27.453333, 27.308332, 26.969999, 27.114998, 26.969999, 26.921667, 26.969999, 27.066666, 27.018333, 26.921667, 26.921667, 26.921667, 27.163332, 27.114998, 27.066666, 26.728333, 27.114998, 26.003332, 26.003332, 25.761665, 25.906666, 25.858332, 25.616667, 26.003332, 25.809999, 26.051666, 25.471666, 25.23, 25.326666, 25.084999, 24.988333, 24.698332, 25.036665, 24.65, 24.698332, 23.876667, 22.716665, 22.813334, 22.184999, 19.623333, 20.155001, 23.538334, 24.456665, 24.456665, 24.504999, 24.118334, 23.296667, 23.151667, 23.299999, 22.549999, 21.9, 18.15, 22.549999, 21.950001, 22.0, 21.950001, 21.6, 21.049999, 20.549999, 19.35, 19.0, 19.0, 18.75, 18.15, 18.0, 18.049999, 17.950001, 17.9, 17.65, 17.5, 17.5, 17.4, 17.450001, 17.450001, 17.65, 17.75, 18.049999, 17.950001, 18.200001, 18.25, 18.15, 17.950001, 18.049999, 18.1, 18.15, 18.4, 18.6, 18.15, 18.299999, 17.85, 18.1, 18.0, 18.200001, 18.0, 18.0, 18.0, 17.85, 17.700001, 17.9, 17.799999, 17.799999, 17.6, 17.15, 16.950001, 16.6, 16.5, 16.450001, 16.4, 16.4, 16.450001, 16.950001, 16.700001, 16.9, 16.9, 17.450001, 17.0, 16.799999, 16.4, 16.5, 16.5, 16.6], "volumes": [78000, 85000, 46000, 56000, 79000, 109000, 59000, 59000, 83000, 20000, 123000, 51000, 179000, 310000, 141000, 166000, 139000, 825000, 243000, 144000, 126000, 662000, 184000, 172032, 128000, 132000, 67000, 111000, 331000, 591000, 572000, 292000, 74000, 194000, 159000, 215000, 233000, 379000, 119000, 204000, 341000, 277000, 272000, 208000, 112000, 217000, 90000, 467000, 236000, 398000, 112000, 332000, 575000, 210000, 180000, 132000, 318000, 116000, 112000, 242000, 119000, 282000, 237000, 298000, 165000, 157000, 189000, 49033, 94000, 240000, 257000, 505000, 96000, 84000, 543000, 135000, 693000, 462392, 195245, 174101, 131061, 151305, 77206, 183025, 103286, 66253, 412902, 556172, 241399, 93210, 259258, 142516, 122500, 34166, 212121, 35022, 39095, 63186, 115951, 55349, 129651, 68522, 104708, 149644, 136182, 108098, 199440, 234595, 262357, 145161, 132207, 752666, 162581, 211112, 241356, 154300, 194425, 105266, 165072, 103610, 45712, 76464, 49196, 66662, 106108, 174006, 125669, 181219, 89444, 242030, 50052, 95902, 173453, 221659, 95360, 110103, 82059, 204097, 197428, 217749, 139311, 619077, 194934, 185883, 356218, 388428, 116221, 121133, 209020, 183028, 69952, 127602, 37050, 151712, 76198, 51220], "sma": {"5": [null, null, null, null, 26.6918, 26.6635, 26.6541, 26.6352, 26.541, 26.4844, 26.4467, 26.4278, 26.409, 26.3712, 26.3335, 26.2864, 26.2864, 26.4278, 26.5127, 26.607, 26.7484, 26.9464, 26.9841, 27.0501, 27.1067, 27.1349, 27.0595, 27.0501, 27.0878, 27.2858, 27.4272, 27.3895, 27.3141, 27.3257, 27.2064, 27.1532, 27.2501, 27.2793, 27.26, 27.1633, 27.057, 26.9893, 27.0087, 26.9893, 26.9797, 26.9797, 26.97, 26.9893, 27.0087, 27.0377, 26.999, 27.0377, 26.8057, 26.5833, 26.3223, 26.158, 25.9067, 25.8293, 25.8293, 25.839, 25.868, 25.7907, 25.7133, 25.578, 25.433, 25.2203, 25.0657, 25.027, 24.8917, 24.8143, 24.592, 24.1957, 23.751, 23.258, 22.243, 21.4987, 21.663, 21.9917, 22.446, 23.4223, 24.215, 24.1667, 23.9057, 23.6743, 23.2833, 22.8397, 21.8103, 21.69, 21.42, 21.31, 21.32, 22.01, 21.71, 21.43, 20.9, 20.31, 19.79, 19.33, 18.85, 18.58, 18.39, 18.18, 18.01, 17.91, 17.81, 17.7, 17.59, 17.5, 17.46, 17.49, 17.54, 17.67, 17.77, 17.92, 18.04, 18.12, 18.1, 18.12, 18.1, 18.08, 18.13, 18.26, 18.28, 18.32, 18.26, 18.2, 18.08, 18.09, 18.03, 18.06, 18.04, 18.01, 17.91, 17.89, 17.85, 17.81, 17.76, 17.65, 17.46, 17.22, 16.96, 16.73, 16.58, 16.47, 16.44, 16.53, 16.58, 16.68, 16.78, 16.98, 16.99, 17.01, 16.91, 16.83, 16.64, 16.56], "10": [27.017091, 26.936949, 26.856807, 26.814379, 26.762523, 26.701238, 26.677668, 26.639954, 26.611668, 26.588097, 26.555098, 26.540955, 26.522099, 26.4561, 26.408958, 26.36653, 26.357102, 26.418386, 26.441958, 26.470243, 26.517385, 26.616383, 26.705953, 26.78138, 26.856807, 26.941663, 27.002948, 27.01709, 27.068946, 27.19623, 27.281086, 27.224515, 27.182088, 27.206731, 27.246112, 27.290208, 27.319803, 27.296709, 27.292829, 27.184878, 27.105095, 27.119714, 27.143999, 27.124666, 27.071499, 27.018333, 26.979666, 26.999, 26.999, 27.008666, 26.989333, 27.003833, 26.897499, 26.795999, 26.679999, 26.578499, 26.472165, 26.317499, 26.206332, 26.080666, 26.012999, 25.848666, 25.771333, 25.703666, 25.635999, 25.544166, 25.428166, 25.370166, 25.234833, 25.123666, 24.906166, 24.630666, 24.388999, 24.074833, 23.528666, 23.045333, 22.929333, 22.871333, 22.852, 22.832666, 22.856833, 22.914833, 22.948666, 23.060166, 23.352833, 23.527333, 22.9885, 22.797833, 22.547167, 22.296667, 22.079833, 21.910167, 21.7, 21.425, 21.105, 20.815, 20.9, 20.52, 20.14, 19.74, 19.35, 18.985, 18.67, 18.38, 18.195, 18.045, 17.885, 17.755, 17.685, 17.65, 17.62, 17.63, 17.635, 17.69, 17.765, 17.83, 17.885, 17.945, 18.01, 18.06, 18.125, 18.18, 18.2, 18.21, 18.17, 18.165, 18.17, 18.185, 18.175, 18.16, 18.12, 18.045, 18.0, 17.96, 17.955, 17.925, 17.885, 17.78, 17.675, 17.535, 17.385, 17.245, 17.115, 16.965, 16.83, 16.745, 16.655001, 16.630001, 16.625, 16.710001, 16.760001, 16.795, 16.795, 16.805, 16.81, 16.775], "20": [27.328227, 27.259872, 27.189159, 27.120803, 27.073661, 27.026519, 26.981734, 26.934592, 26.882735, 26.837951, 26.786094, 26.738952, 26.689453, 26.63524, 26.58574, 26.533884, 26.517385, 26.52917, 26.526813, 26.52917, 26.536241, 26.578669, 26.614026, 26.61874, 26.632883, 26.654097, 26.680025, 26.717738, 26.755452, 26.833236, 26.899235, 26.920449, 26.94402, 26.994055, 27.05146, 27.115935, 27.161376, 27.1569, 27.180887, 27.190554, 27.19309, 27.172114, 27.163044, 27.165698, 27.158806, 27.15427, 27.149735, 27.147854, 27.145914, 27.096772, 27.047214, 27.061773, 27.020749, 26.960333, 26.875749, 26.798416, 26.725916, 26.658249, 26.602666, 26.544666, 26.501166, 26.426249, 26.334416, 26.249833, 26.157999, 26.061332, 25.950166, 25.843832, 25.720582, 25.602166, 25.459582, 25.239666, 25.080166, 24.889249, 24.582333, 24.294749, 24.17875, 24.120749, 24.043416, 23.978166, 23.881499, 23.77275, 23.668833, 23.5675, 23.44075, 23.286333, 22.958916, 22.834583, 22.699583, 22.564666, 22.468333, 22.4125, 22.324333, 22.242583, 22.228916, 22.171166, 21.94425, 21.658916, 21.343583, 21.018333, 20.714917, 20.447583, 20.185, 19.9025, 19.65, 19.43, 19.3925, 19.1375, 18.9125, 18.695, 18.485, 18.3075, 18.1525, 18.035, 17.98, 17.9375, 17.885, 17.85, 17.8475, 17.855, 17.8725, 17.905, 17.9175, 17.95, 17.9675, 17.9975, 18.0275, 18.065, 18.0925, 18.11, 18.1225, 18.1125, 18.1, 18.085, 18.0625, 18.045, 18.0275, 17.9825, 17.925, 17.8475, 17.7525, 17.645, 17.5575, 17.4625, 17.3925, 17.335, 17.27, 17.205, 17.15, 17.1225, 17.0725, 17.02, 16.955, 16.885, 16.82, 16.76], "30": [27.154418, 27.16413, 27.170866, 27.178185, 27.188313, 27.187692, 27.169047, 27.147342, 27.125555, 27.111374, 27.070518, 27.020233, 26.966805, 26.899235, 26.852093, 26.806522, 26.773523, 26.762523, 26.735809, 26.715381, 26.696524, 26.698096, 26.694953, 26.683953, 26.676096, 26.66981, 26.679239, 26.69181, 26.707524, 26.751523, 26.784523, 26.793951, 26.80338, 26.814737, 26.837293, 26.866134, 26.893284, 26.910729, 26.934577, 26.95045, 26.967855, 26.986871, 27.01068, 27.037592, 27.05814, 27.083401, 27.100806, 27.104266, 27.120258, 27.129925, 27.125171, 27.116021, 27.074529, 27.042465, 26.999204, 26.962347, 26.923878, 26.871069, 26.83272, 26.75807, 26.702475, 26.657404, 26.604277, 26.541444, 26.462499, 26.380333, 26.293333, 26.228888, 26.146721, 26.070999, 25.969499, 25.827721, 25.685944, 25.524833, 25.281555, 25.055999, 24.943221, 24.852999, 24.764388, 24.678999, 24.591999, 24.464722, 24.369666, 24.279555, 24.172499, 24.038944, 23.782, 23.679777, 23.544666, 23.417666, 23.280944, 23.151889, 23.012555, 22.853333, 22.662166, 22.462555, 22.272611, 22.063055, 21.846389, 21.623111, 21.428889, 21.27, 21.106222, 20.955055, 20.884278, 20.795778, 20.591166, 20.357611, 20.124056, 19.895556, 19.683278, 19.508389, 19.335, 19.165, 19.021667, 18.896667, 18.89, 18.74, 18.611667, 18.483333, 18.365, 18.265, 18.168333, 18.093333, 18.043333, 18.013333, 17.98, 17.961667, 17.956667, 17.956667, 17.955, 17.951667, 17.945, 17.953333, 17.963333, 17.973333, 17.98, 17.97, 17.953333, 17.918333, 17.876667, 17.823333, 17.771667, 17.711667, 17.651667, 17.611667, 17.57, 17.531667, 17.491667, 17.468334, 17.421667, 17.361667, 17.303333, 17.243334, 17.198334, 17.148334], "50": [27.027309, 27.019744, 27.0095, 27.000498, 26.972647, 26.946382, 26.931624, 26.92128, 26.907314, 26.90327, 26.899126, 26.896767, 26.892573, 26.887336, 26.883092, 26.874233, 26.869196, 26.880931, 26.886858, 26.895613, 26.907147, 26.929946, 26.94813, 26.954407, 26.966141, 26.974254, 26.973438, 26.975501, 26.977514, 27.000119, 27.002005, 26.980319, 26.957691, 26.937163, 26.93184, 26.930288, 26.928664, 26.920274, 26.913841, 26.90545, 26.895151, 26.887703, 26.882189, 26.876651, 26.86918, 26.863594, 26.867437, 26.874228, 26.88288, 26.889623, 26.889599, 26.90108, 26.890328, 26.872975, 26.852675, 26.839047, 26.826337, 26.809737, 26.801813, 26.788137, 26.781179, 26.762622, 26.740174, 26.722488, 26.698083, 26.674574, 26.64055, 26.600093, 26.560388, 26.518821, 26.458936, 26.365479, 26.276784, 26.181179, 26.032455, 25.895308, 25.825827, 25.770941, 25.716998, 25.646108, 25.574085, 25.503542, 25.430099, 25.351866, 25.253799, 25.142733, 24.959566, 24.871166, 24.767866, 24.668466, 24.569033, 24.461633, 24.341299, 24.211933, 24.060499, 23.902066, 23.743633, 23.575366, 23.396066, 23.214733, 23.041166, 22.857866, 22.6958, 22.528733, 22.3635, 22.195366, 22.0262, 21.862866, 21.6918, 21.5286, 21.362566, 21.214133, 21.068533, 20.926, 20.7893, 20.652533, 20.517567, 20.377833, 20.246833, 20.115867, 20.006333, 19.924, 19.830733, 19.753033, 19.717567, 19.676467, 19.5657, 19.440567, 19.311433, 19.181333, 19.058967, 18.950033, 18.841, 18.733, 18.638, 18.556, 18.545, 18.437, 18.337, 18.229, 18.12, 18.017, 17.924, 17.841, 17.783, 17.742, 17.696, 17.659, 17.634, 17.623, 17.602, 17.579, 17.549, 17.526, 17.506, 17.488], "200": [24.992813, 25.015251, 25.038229, 25.063399, 25.089, 25.113117, 25.136762, 25.159811, 25.182082, 25.205186, 25.227277, 25.246481, 25.262741, 25.280461, 25.295764, 25.310901, 25.329563, 25.351164, 25.370464, 25.395343, 25.423039, 25.453509, 25.483452, 25.506026, 25.529432, 25.558377, 25.599053, 25.633994, 25.669241, 25.704454, 25.734769, 25.761689, 25.78933, 25.818369, 25.848256, 25.876518, 25.899364, 25.923044, 25.947088, 25.969316, 25.992663, 26.015086, 26.039353, 26.063768, 26.090227, 26.117076, 26.14412, 26.171594, 26.200771, 26.227567, 26.252865, 26.280292, 26.30041, 26.323445, 26.345272, 26.367435, 26.389162, 26.410264, 26.433882, 26.456146, 26.478644, 26.49163, 26.505547, 26.520336, 26.534695, 26.548765, 26.56158, 26.577253, 26.589437, 26.602446, 26.611347, 26.615809, 26.619588, 26.618474, 26.602218, 26.574226, 26.555954, 26.542274, 26.529177, 26.514377, 26.492392, 26.464159, 26.435979, 26.407567, 26.384743, 26.364504, 26.324931, 26.306386, 26.28095, 26.254792, 26.229471, 26.201773, 26.172578, 26.141509, 26.10611, 26.06917, 26.033065, 25.995084, 25.958069, 25.923645, 25.885295, 25.84895, 25.812356, 25.772632, 25.73362, 25.696905, 25.65447, 25.61312, 25.572605, 25.531212, 25.489692, 25.449672, 25.408526, 25.368838, 25.328148, 25.285497, 25.24289, 25.200782, 25.157672, 25.116273, 25.075498, 25.035932, 24.995577, 24.952632, 24.907019, 24.858481, 24.811113, 24.765789, 24.720091, 24.672723, 24.625564, 24.577864, 24.530875, 24.484259, 24.438814, 24.392534, 24.347341, 24.298646, 24.249577, 24.196879, 24.142847, 24.088938, 24.037681, 23.987987, 23.938765, 23.890482, 23.838493, 23.787057, 23.737631, 23.689615, 23.640019, 23.589423, 23.536157, 23.482052, 23.423706, 23.367199]}, "ema": {"5": [null, null, null, null, 26.6918, 26.6572, 26.6028, 26.5507, 26.5003, 26.4982, 26.4653, 26.4434, 26.413, 26.3457, 26.3322, 26.2761, 26.3172, 26.5647, 26.5882, 26.651, 26.7243, 26.9461, 27.0467, 27.0196, 27.0329, 27.026, 27.0215, 27.0813, 27.1055, 27.4201, 27.5199, 27.2879, 27.1332, 27.1594, 27.2573, 27.3227, 27.3179, 27.2019, 27.173, 27.1053, 27.0441, 27.0194, 27.0352, 27.0295, 26.9936, 26.9696, 26.9536, 27.0235, 27.054, 27.0582, 26.9483, 27.0038, 26.6703, 26.448, 26.2192, 26.115, 26.0295, 25.8919, 25.929, 25.8893, 25.9435, 25.7862, 25.6008, 25.5094, 25.3679, 25.2414, 25.0604, 25.0525, 24.9183, 24.845, 24.5222, 23.9204, 23.5514, 23.0959, 21.9384, 21.3439, 22.0754, 22.8691, 23.3983, 23.7672, 23.8843, 23.6884, 23.5095, 23.4397, 23.1431, 22.7287, 21.2025, 21.6517, 21.7511, 21.8341, 21.8727, 21.7818, 21.5379, 21.2086, 20.5891, 20.0594, 19.7062, 19.3875, 18.975, 18.65, 18.45, 18.2833, 18.1556, 17.987, 17.8247, 17.7165, 17.611, 17.5573, 17.5215, 17.5644, 17.6262, 17.7675, 17.8283, 17.9522, 18.0515, 18.0843, 18.0395, 18.043, 18.062, 18.0913, 18.1942, 18.3295, 18.2697, 18.2798, 18.1365, 18.1243, 18.0829, 18.1219, 18.0813, 18.0542, 18.0361, 17.9741, 17.8827, 17.8885, 17.859, 17.8393, 17.7595, 17.5564, 17.3542, 17.1028, 16.9019, 16.7513, 16.6342, 16.5561, 16.5207, 16.6638, 16.6759, 16.7506, 16.8004, 17.0169, 17.0113, 16.9409, 16.7606, 16.6737, 16.6158, 16.6105], "10": [null, null, null, null, null, null, null, null, null, 26.5881, 26.5538, 26.5258, 26.4942, 26.4427, 26.4177, 26.3716, 26.3767, 26.5008, 26.5253, 26.571, 26.6255, 26.7644, 26.8524, 26.8729, 26.9068, 26.926, 26.9417, 26.9888, 27.0188, 27.2062, 27.2996, 27.2131, 27.1423, 27.1549, 27.2092, 27.2536, 27.2635, 27.2101, 27.1928, 27.1523, 27.1104, 27.0849, 27.0816, 27.0701, 27.0431, 27.021, 27.0029, 27.0321, 27.0472, 27.0507, 26.9921, 27.0144, 26.8306, 26.6802, 26.5132, 26.4029, 26.3039, 26.1789, 26.147, 26.0857, 26.0795, 25.969, 25.8347, 25.7423, 25.6228, 25.5074, 25.3603, 25.3015, 25.183, 25.0949, 24.8734, 24.4813, 24.178, 23.8156, 23.0534, 22.5264, 22.7104, 23.0279, 23.2877, 23.509, 23.6198, 23.561, 23.4866, 23.4527, 23.2886, 23.0361, 22.1477, 22.2209, 22.1716, 22.1404, 22.1058, 22.0138, 21.8386, 21.6043, 21.1944, 20.7954, 20.469, 20.1565, 19.7916, 19.4659, 19.2085, 18.9796, 18.7833, 18.5773, 18.3814, 18.2212, 18.0719, 17.9588, 17.8663, 17.827, 17.813, 17.8561, 17.8731, 17.9326, 17.9903, 18.0193, 18.0067, 18.0146, 18.0301, 18.0519, 18.1152, 18.2033, 18.1936, 18.213, 18.147, 18.1384, 18.1133, 18.129, 18.1056, 18.0864, 18.0707, 18.0306, 17.9705, 17.9576, 17.929, 17.9055, 17.85, 17.7227, 17.5822, 17.4036, 17.2393, 17.0958, 16.9693, 16.8658, 16.7902, 16.8193, 16.7976, 16.8162, 16.8314, 16.9439, 16.9541, 16.9261, 16.8304, 16.7704, 16.7212, 16.6992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5292, 26.5617, 26.6406, 26.6984, 26.7238, 26.7558, 26.7803, 26.8024, 26.8403, 26.8702, 26.9825, 27.0527, 27.0309, 27.0112, 27.0303, 27.0706, 27.107, 27.1262, 27.1113, 27.1117, 27.0982, 27.0814, 27.0708, 27.0704, 27.0654, 27.0517, 27.0393, 27.0281, 27.041, 27.048, 27.0498, 27.0192, 27.0283, 26.9307, 26.8424, 26.7395, 26.6601, 26.5838, 26.4917, 26.4452, 26.3847, 26.353, 26.269, 26.1701, 26.0897, 25.9941, 25.8983, 25.784, 25.7128, 25.6116, 25.5246, 25.3677, 25.1152, 24.896, 24.6378, 24.1602, 23.7788, 23.7559, 23.8226, 23.883, 23.9422, 23.959, 23.8959, 23.825, 23.775, 23.6584, 23.4909, 22.9822, 22.9411, 22.8467, 22.7661, 22.6883, 22.5847, 22.4385, 22.2587, 21.9816, 21.6977, 21.4408, 21.1845, 20.8955, 20.6197, 20.375, 20.144, 19.9303, 19.7132, 19.5024, 19.3117, 19.1296, 18.9696, 18.8249, 18.713, 18.6213, 18.5669, 18.5081, 18.4788, 18.457, 18.4278, 18.3823, 18.3506, 18.3268, 18.3099, 18.3185, 18.3453, 18.3267, 18.3242, 18.279, 18.262, 18.237, 18.2335, 18.2112, 18.1911, 18.1729, 18.1422, 18.1001, 18.081, 18.0542, 18.03, 17.9891, 17.9092, 17.8178, 17.7018, 17.5874, 17.4791, 17.3763, 17.2833, 17.2039, 17.1798, 17.1341, 17.1118, 17.0916, 17.1257, 17.1138, 17.0839, 17.0187, 16.9693, 16.9246, 16.8937], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7515, 26.814, 26.8146, 26.8152, 26.8408, 26.8803, 26.9173, 26.9425, 26.9443, 26.9553, 26.9562, 26.954, 26.955, 26.9622, 26.9659, 26.963, 26.9603, 26.9578, 26.9711, 26.9804, 26.9859, 26.9693, 26.9787, 26.9158, 26.8569, 26.7863, 26.7295, 26.6733, 26.6051, 26.5663, 26.5175, 26.4875, 26.4219, 26.345, 26.2793, 26.2023, 26.124, 26.032, 25.9678, 25.8828, 25.8063, 25.6818, 25.4905, 25.3178, 25.1157, 24.7614, 24.4642, 24.4044, 24.4078, 24.411, 24.417, 24.3978, 24.3267, 24.2509, 24.1896, 24.0838, 23.9429, 23.5692, 23.5034, 23.4032, 23.3127, 23.2247, 23.1199, 22.9864, 22.8292, 22.6047, 22.3722, 22.1546, 21.935, 21.6908, 21.4526, 21.2331, 21.0213, 20.8199, 20.6154, 20.4144, 20.2264, 20.0441, 19.8767, 19.7201, 19.5866, 19.4681, 19.3766, 19.2846, 19.2146, 19.1524, 19.0877, 19.0143, 18.9521, 18.8971, 18.8489, 18.8199, 18.8058, 18.7634, 18.7335, 18.6765, 18.6393, 18.5981, 18.5724, 18.5355, 18.5009, 18.4686, 18.4287, 18.3817, 18.3506, 18.3151, 18.2819, 18.2379, 18.1677, 18.0891, 17.9931, 17.8967, 17.8034, 17.7128, 17.6281, 17.5521, 17.5133, 17.4608, 17.4246, 17.3908, 17.3946, 17.3692, 17.3324, 17.2723, 17.2225, 17.1758, 17.1387], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8896, 26.8833, 26.8924, 26.8575, 26.824, 26.7823, 26.748, 26.7131, 26.6701, 26.644, 26.6113, 26.5893, 26.5455, 26.4939, 26.4481, 26.3947, 26.3395, 26.2752, 26.2266, 26.1648, 26.1073, 26.0198, 25.8902, 25.7696, 25.629, 25.3935, 25.1881, 25.1234, 25.0972, 25.0721, 25.0499, 25.0133, 24.946, 24.8756, 24.8139, 24.7251, 24.6143, 24.3608, 24.2898, 24.198, 24.1118, 24.027, 23.9319, 23.8189, 23.6907, 23.5204, 23.3432, 23.1728, 22.9994, 22.8092, 22.6206, 22.4414, 22.2653, 22.0941, 21.9198, 21.7465, 21.5799, 21.416, 21.2605, 21.1111, 20.9753, 20.8489, 20.7391, 20.6297, 20.5344, 20.4448, 20.3549, 20.2605, 20.1739, 20.0925, 20.0164, 19.953, 19.8999, 19.8313, 19.7712, 19.6959, 19.6333, 19.5693, 19.5156, 19.4561, 19.399, 19.3442, 19.2856, 19.2234, 19.1715, 19.1177, 19.066, 19.0085, 18.9357, 18.8578, 18.7692, 18.6803, 18.5928, 18.5068, 18.4242, 18.3468, 18.292, 18.2296, 18.1774, 18.1273, 18.1008, 18.0576, 18.0083, 17.9452, 17.8885, 17.8341, 17.7857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.732666, 26.666667, 26.61324, 26.688667, 26.720095, 26.685524, 26.628954, 26.559812, 26.481242, 26.465528, 26.437243, 26.421529, 26.396387, 26.330387, 26.308388, 26.251818, 26.289531, 26.547242, 26.616384, 26.704382, 26.79238, 27.00609, 27.106659, 27.100374, 27.103517, 27.07209, 27.031234, 27.078376, 27.112946, 27.433512, 27.57808, 27.376941, 27.188373, 27.154234, 27.196792, 27.279095, 27.330809, 27.237444, 27.182665, 27.085999, 27.005444, 26.976444, 27.002222, 27.005444, 26.982889, 26.963556, 26.944222, 27.008666, 27.050555, 27.069888, 26.966777, 27.005443, 26.660665, 26.393221, 26.119332, 25.980777, 25.880888, 25.784222, 25.842221, 25.835777, 25.906666, 25.774555, 25.587666, 25.458777, 25.294444, 25.146222, 24.972221, 24.962554, 24.836888, 24.772443, 24.459888, 23.834777, 23.374, 22.851999, 21.640444, 20.944444, 21.624334, 22.555555, 23.377221, 24.063555, 24.295555, 23.989444, 23.651111, 23.449222, 23.074444, 22.613333, 21.050111, 21.296666, 21.383333, 21.576667, 21.79, 21.883334, 21.563333, 21.176666, 20.483333, 19.85, 19.413333, 19.066667, 18.673333, 18.39, 18.213333, 18.066667, 17.973333, 17.853333, 17.716667, 17.613333, 17.513333, 17.466667, 17.450001, 17.513334, 17.6, 17.77, 17.863333, 18.006667, 18.116667, 18.153334, 18.096667, 18.08, 18.073333, 18.09, 18.196667, 18.353333, 18.316667, 18.323333, 18.166666, 18.113333, 18.046667, 18.086667, 18.056667, 18.046667, 18.026667, 17.963333, 17.86, 17.856667, 17.826667, 17.81, 17.74, 17.536666, 17.303333, 17.016667, 16.776667, 16.606667, 16.496667, 16.436667, 16.43, 16.600001, 16.656667, 16.763334, 16.836667, 17.060001, 17.066667, 17.003333, 16.8, 16.663333, 16.553333, 16.54], "10": [26.88295, 26.79638, 26.724381, 26.726952, 26.720095, 26.688381, 26.650668, 26.608669, 26.564955, 26.543527, 26.509242, 26.480956, 26.446671, 26.390101, 26.362673, 26.318102, 26.324102, 26.451814, 26.491243, 26.552098, 26.624954, 26.783523, 26.898378, 26.94552, 26.996091, 27.024376, 27.037233, 27.073233, 27.098089, 27.276372, 27.371513, 27.288371, 27.215516, 27.220894, 27.26573, 27.303407, 27.306702, 27.243101, 27.210063, 27.151367, 27.10351, 27.078947, 27.069302, 27.046454, 27.009545, 26.982303, 26.964727, 26.998121, 27.019212, 27.031515, 26.980545, 27.003393, 26.821484, 26.658908, 26.470847, 26.330241, 26.199302, 26.043757, 25.986635, 25.914575, 25.909302, 25.810878, 25.698393, 25.617545, 25.50506, 25.387302, 25.233514, 25.162332, 25.031393, 24.933848, 24.707121, 24.309029, 23.978605, 23.577878, 22.768515, 22.155121, 22.244758, 22.522454, 22.810696, 23.111242, 23.345, 23.424969, 23.46803, 23.531909, 23.439151, 23.175, 22.197303, 22.117575, 21.963424, 21.863939, 21.800909, 21.713667, 21.557273, 21.348182, 20.970909, 20.588182, 20.258182, 19.867273, 19.436364, 19.047273, 18.74, 18.485455, 18.288182, 18.102727, 17.942727, 17.816364, 17.699091, 17.62, 17.564546, 17.558182, 17.576364, 17.654546, 17.712727, 17.815455, 17.917273, 17.987273, 18.009091, 18.039091, 18.067273, 18.092727, 18.154546, 18.240909, 18.235455, 18.253636, 18.188182, 18.175454, 18.145454, 18.150909, 18.117273, 18.085455, 18.056364, 18.007273, 17.944546, 17.926364, 17.897273, 17.869091, 17.81, 17.676363, 17.525455, 17.33, 17.141818, 16.971818, 16.818182, 16.688182, 16.594546, 16.616364, 16.608182, 16.652728, 16.701819, 16.851819, 16.904546, 16.911818, 16.84, 16.786364, 16.730909, 16.692727], "20": [27.11317, 27.038192, 26.969724, 26.939418, 26.906643, 26.860399, 26.809665, 26.758707, 26.707749, 26.670708, 26.628954, 26.592138, 26.555323, 26.509752, 26.478324, 26.438141, 26.425345, 26.476977, 26.487079, 26.510875, 26.543425, 26.624689, 26.688443, 26.721891, 26.76387, 26.800012, 26.834134, 26.883746, 26.925276, 27.048518, 27.132925, 27.125741, 27.116538, 27.142028, 27.185768, 27.224042, 27.242366, 27.224139, 27.220149, 27.200064, 27.174456, 27.153209, 27.143166, 27.129384, 27.106143, 27.083559, 27.061406, 27.062701, 27.059572, 27.052024, 27.016935, 27.02339, 26.922586, 26.82569, 26.711531, 26.619237, 26.529705, 26.424063, 26.36169, 26.286197, 26.239245, 26.141198, 26.027269, 25.931293, 25.820356, 25.70896, 25.57915, 25.49215, 25.378452, 25.281094, 25.116761, 24.855531, 24.624452, 24.348722, 23.847206, 23.425555, 23.353516, 23.379984, 23.411976, 23.455936, 23.469285, 23.413587, 23.354436, 23.319309, 23.222404, 23.075666, 22.586492, 22.547547, 22.463301, 22.396674, 22.338135, 22.255436, 22.125674, 21.95669, 21.681206, 21.37369, 21.071674, 20.76746, 20.433278, 20.114841, 19.832143, 19.568817, 19.32619, 19.084762, 18.855952, 18.65119, 18.457857, 18.272857, 18.112143, 17.991905, 17.901905, 17.860476, 17.826429, 17.830953, 17.851429, 17.867619, 17.86881, 17.884524, 17.908334, 17.937143, 17.989048, 18.058333, 18.081667, 18.118095, 18.108571, 18.12119, 18.121429, 18.137857, 18.131667, 18.122857, 18.112381, 18.086429, 18.047143, 18.028095, 18.000952, 17.975952, 17.933571, 17.85, 17.751667, 17.625476, 17.497143, 17.373095, 17.254524, 17.144286, 17.047857, 17.005715, 16.945238, 16.91, 16.880953, 16.909524, 16.897858, 16.871905, 16.812857, 16.769524, 16.732857, 16.711905], "30": [27.191767, 27.152189, 27.111984, 27.092635, 27.06673, 27.028007, 26.983241, 26.936636, 26.88839, 26.847632, 26.801707, 26.758417, 26.71533, 26.666566, 26.628244, 26.58384, 26.557582, 26.576033, 26.567822, 26.570457, 26.580494, 26.625203, 26.660686, 26.678124, 26.702354, 26.724049, 26.74615, 26.779809, 26.809615, 26.896194, 26.958644, 26.961179, 26.963105, 26.989446, 27.030646, 27.07039, 27.098919, 27.103869, 27.117047, 27.119333, 27.117476, 27.117614, 27.122762, 27.123256, 27.115777, 27.106972, 27.096538, 27.100572, 27.101264, 27.097806, 27.071897, 27.071241, 26.999455, 26.930345, 26.847713, 26.777227, 26.706, 26.621664, 26.565681, 26.499699, 26.454124, 26.374717, 26.282626, 26.2002, 26.106236, 26.011128, 25.902612, 25.821537, 25.719673, 25.626229, 25.484659, 25.274798, 25.080322, 24.854454, 24.473713, 24.142967, 24.045053, 24.013662, 23.988093, 23.971358, 23.935186, 23.851616, 23.766903, 23.697892, 23.586308, 23.439695, 23.059763, 22.980279, 22.868681, 22.769025, 22.674337, 22.565889, 22.430283, 22.271408, 22.045387, 21.809118, 21.585727, 21.358462, 21.106007, 20.857853, 20.62733, 20.402885, 20.185466, 19.962484, 19.739577, 19.521236, 19.302154, 19.099498, 18.91191, 18.752294, 18.613871, 18.508498, 18.407957, 18.334731, 18.275699, 18.219463, 18.158387, 18.104194, 18.062903, 18.033118, 18.027742, 18.042903, 18.035484, 18.043979, 18.02828, 18.031936, 18.031075, 18.045269, 18.047742, 18.050538, 18.053333, 18.046559, 18.030323, 18.027419, 18.017527, 18.006989, 17.982903, 17.929355, 17.863548, 17.776237, 17.684731, 17.592688, 17.50086, 17.412366, 17.330968, 17.285699, 17.226882, 17.183656, 17.142903, 17.140215, 17.11, 17.069893, 17.00785, 16.956022, 16.908065, 16.869463], "50": [27.081615, 27.062542, 27.043766, 27.038333, 27.029555, 27.014475, 26.996727, 26.977709, 26.957249, 26.941033, 26.921278, 26.901686, 26.880338, 26.853608, 26.830781, 26.802574, 26.783958, 26.791422, 26.781787, 26.777466, 26.776499, 26.795415, 26.807891, 26.808562, 26.812684, 26.814497, 26.815992, 26.824914, 26.831906, 26.873945, 26.902156, 26.895168, 26.88903, 26.89899, 26.919232, 26.939683, 26.954508, 26.956129, 26.963765, 26.965968, 26.966603, 26.969539, 26.976557, 26.981896, 26.983661, 26.985719, 26.987997, 26.999601, 27.009043, 27.01625, 27.009925, 27.018764, 26.983558, 26.948774, 26.905193, 26.868095, 26.829635, 26.782197, 26.750574, 26.711679, 26.682798, 26.631444, 26.571341, 26.51591, 26.451695, 26.384645, 26.307146, 26.244248, 26.167774, 26.094752, 25.991138, 25.844383, 25.705083, 25.544621, 25.28745, 25.056962, 24.964532, 24.910839, 24.859299, 24.811769, 24.751857, 24.662546, 24.570316, 24.486782, 24.376905, 24.245384, 23.971159, 23.876666, 23.762111, 23.653567, 23.54696, 23.430528, 23.296738, 23.14806, 22.957396, 22.758945, 22.566707, 22.370878, 22.158119, 21.946508, 21.74397, 21.544316, 21.34989, 21.152015, 20.95481, 20.764085, 20.576031, 20.396572, 20.223519, 20.065017, 19.916837, 19.786932, 19.658927, 19.546435, 19.441494, 19.337992, 19.232011, 19.135243, 19.045916, 18.963688, 18.896399, 18.841248, 18.77168, 18.711651, 18.637022, 18.573588, 18.507844, 18.454288, 18.397795, 18.346366, 18.300039, 18.252629, 18.203608, 18.166706, 18.130118, 18.097255, 18.059765, 18.005059, 17.946745, 17.878627, 17.810824, 17.745333, 17.681922, 17.622157, 17.567608, 17.534941, 17.494079, 17.462863, 17.433098, 17.425883, 17.401451, 17.37, 17.323765, 17.282628, 17.242392, 17.206863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1248, 0.0867, -0.0067, -0.1135, -0.2308, -0.2807, -0.3627, -0.4682, -0.5852, -0.7825, -0.8069, -0.7909, -0.7167, -0.5082, -0.4331, -0.34, -0.2876, -0.2407, -0.1528, -0.1176, -0.0765, -0.1059, -0.0589, 0.0294, 0.1178, 0.3064, 0.3946, 0.3827, 0.3589, 0.2363, 0.197, 0.2694, 0.3354, 0.358, 0.3625, 0.3138, 0.2773, 0.2829, 0.2825, 0.3233, 0.3348, 0.3577, 0.3337, 0.2466, 0.2296, 0.1718, 0.0899, 0.0434, -0.1686, -0.3224, -0.4644, -0.5667, -0.5564, -0.6338, -0.6166, -0.7576, -0.8223, -0.7951, -0.8514, -0.8096, -0.8987, -1.0394, -1.1688, -1.1776, -1.1933, -1.1726, -1.2316, -1.5295, -1.7623, -2.0949, -2.649, -2.988, -2.8916, -2.6321, -2.0456, -1.5046, -1.4081, -1.5623, -1.5939, -1.6186, -1.7058, -1.7404, -2.4115, -2.4703, -2.5973, -2.5845, -2.1069, -2.2293, -2.26, -2.4099, -2.6579, -2.9774, -3.2154, -3.458, -3.5997, -3.7371, -3.7882, -3.5945, -3.3881, -3.0895, -2.5415, -2.2295, -2.4403, -2.8511, -3.6402, -4.3289, -4.4091, -4.1715, -3.921, -3.672, -3.3613, -3.1357, -2.3015, -2.2176, -2.1554, -2.1873, -2.7792, -2.5347, -2.382, -2.11, -1.7515, -1.3779, -1.0366, -0.7277, -0.4803, -0.3146, -0.139, -0.0557, -0.065, -0.0186, 0.0464, 0.1207, 0.195, 0.0928, -0.0557, -0.306, -0.5747, -0.8162, -1.0119, -1.1534, -1.2586, -1.1876, -1.1348, -1.0163, -0.9064, -0.8139, -0.8442, -0.9697, -1.0767, -1.288, -1.2819, -1.2288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, 32.13, 41.97, 59.61, 49.24, 52.23, 54.16, 63.02, 59.64, 53.45, 55.12, 54.08, 54.08, 57.79, 56.56, 69.75, 62.25, 47.36, 47.36, 53.01, 56.16, 56.16, 53.66, 48.25, 50.55, 48.24, 47.46, 48.36, 50.19, 49.25, 47.34, 47.34, 47.34, 53.03, 51.82, 50.58, 42.86, 51.9, 34.83, 34.83, 32.17, 35.36, 34.77, 31.91, 40.36, 37.84, 42.67, 35.53, 33.05, 35.0, 32.45, 31.46, 28.64, 35.86, 31.89, 32.89, 25.92, 19.61, 21.33, 18.55, 11.8, 18.43, 46.18, 51.04, 51.04, 51.31, 48.99, 44.41, 43.63, 44.69, 40.52, 37.28, 24.89, 47.1, 45.14, 45.35, 45.16, 43.85, 41.78, 39.94, 35.85, 34.74, 34.74, 33.86, 31.8, 31.28, 31.68, 31.29, 31.09, 30.02, 29.38, 29.38, 28.89, 29.52, 29.52, 32.27, 33.66, 37.8, 36.97, 40.48, 41.19, 40.16, 38.12, 39.77, 40.62, 41.52, 45.89, 49.17, 42.88, 45.39, 39.75, 43.92, 42.64, 46.01, 43.28, 43.28, 43.28, 40.99, 38.79, 43.17, 41.57, 41.57, 38.27, 32.1, 29.8, 26.26, 25.33, 24.86, 24.37, 24.37, 26.06, 40.39, 36.58, 41.35, 41.35, 52.71, 45.03, 42.09, 36.91, 38.93, 38.93, 41.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2324, 0.2248, 0.2314, 0.2302, 0.298, 0.3215, 0.2647, 0.2172, 0.2085, 0.2185, 0.224, 0.2141, 0.1768, 0.1572, 0.1285, 0.1008, 0.0817, 0.0735, 0.0624, 0.0453, 0.0314, 0.0201, 0.0303, 0.0342, 0.0329, 0.0045, 0.0131, -0.0689, -0.1325, -0.2001, -0.2392, -0.2709, -0.312, -0.3098, -0.3199, -0.3049, -0.336, -0.3758, -0.395, -0.4248, -0.451, -0.4895, -0.4871, -0.5106, -0.5193, -0.5857, -0.7236, -0.8157, -0.9287, -1.211, -1.3759, -1.2195, -1.0099, -0.8341, -0.6831, -0.5878, -0.5719, -0.5646, -0.5406, -0.5755, -0.6481, -0.9967, -0.9075, -0.8751, -0.8358, -0.7995, -0.7898, -0.8171, -0.8691, -0.9956, -1.1113, -1.1893, -1.2568, -1.3432, -1.4076, -1.438, -1.4534, -1.4529, -1.4559, -1.4536, -1.4352, -1.4125, -1.3746, -1.3292, -1.2626, -1.188, -1.0921, -1.0124, -0.9186, -0.8306, -0.7602, -0.7123, -0.6587, -0.6052, -0.5524, -0.4848, -0.4104, -0.3833, -0.3457, -0.3482, -0.3263, -0.3134, -0.2837, -0.2732, -0.2618, -0.2499, -0.2498, -0.2588, -0.2468, -0.2427, -0.2367, -0.2453, -0.2851, -0.329, -0.3875, -0.4369, -0.4747, -0.5028, -0.5191, -0.5221, -0.4785, -0.4589, -0.4223, -0.3888, -0.3143, -0.2882, -0.2805, -0.3031, -0.3093, -0.3108, -0.3004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2476, 0.2418, 0.2382, 0.2334, 0.2221, 0.2091, 0.193, 0.1746, 0.156, 0.1395, 0.1241, 0.1083, 0.0929, 0.0784, 0.0688, 0.0618, 0.0561, 0.0457, 0.0392, 0.0176, -0.0124, -0.05, -0.0878, -0.1244, -0.1619, -0.1915, -0.2172, -0.2347, -0.255, -0.2791, -0.3023, -0.3268, -0.3517, -0.3792, -0.4008, -0.4228, -0.4421, -0.4708, -0.5214, -0.5802, -0.6499, -0.7621, -0.8849, -0.9518, -0.9634, -0.9376, -0.8867, -0.8269, -0.7759, -0.7336, -0.695, -0.6711, -0.6665, -0.7326, -0.7675, -0.7891, -0.7984, -0.7986, -0.7969, -0.8009, -0.8145, -0.8508, -0.9029, -0.9602, -1.0195, -1.0842, -1.1489, -1.2067, -1.2561, -1.2954, -1.3275, -1.3527, -1.3692, -1.3779, -1.3772, -1.3676, -1.3466, -1.3149, -1.2703, -1.2187, -1.1587, -1.0931, -1.0265, -0.9637, -0.9027, -0.8432, -0.785, -0.725, -0.6621, -0.6063, -0.5542, -0.513, -0.4757, -0.4432, -0.4113, -0.3837, -0.3593, -0.3374, -0.3199, -0.3077, -0.2955, -0.2849, -0.2753, -0.2693, -0.2725, -0.2838, -0.3045, -0.331, -0.3597, -0.3883, -0.4145, -0.436, -0.4445, -0.4474, -0.4424, -0.4317, -0.4082, -0.3842, -0.3635, -0.3514, -0.343, -0.3365, -0.3293], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0391, -0.0233, -0.0142, -0.0193, -0.0453, -0.0519, -0.0645, -0.0738, -0.0743, -0.066, -0.0617, -0.063, -0.0615, -0.0583, -0.0385, -0.0276, -0.0232, -0.0412, -0.0261, -0.0865, -0.1201, -0.1501, -0.1514, -0.1465, -0.1501, -0.1183, -0.1027, -0.0702, -0.081, -0.0967, -0.0927, -0.098, -0.0993, -0.1103, -0.0863, -0.0878, -0.0772, -0.1149, -0.2022, -0.2355, -0.2788, -0.4489, -0.491, -0.2677, -0.0465, 0.1035, 0.2036, 0.2391, 0.204, 0.169, 0.1544, 0.0956, 0.0184, -0.2641, -0.14, -0.086, -0.0374, -0.0009, 0.0071, -0.0162, -0.0546, -0.1448, -0.2084, -0.2291, -0.2373, -0.259, -0.2587, -0.2313, -0.1973, -0.1575, -0.1284, -0.1009, -0.066, -0.0346, 0.0026, 0.0384, 0.084, 0.1269, 0.1782, 0.2063, 0.2401, 0.2625, 0.2663, 0.2514, 0.244, 0.238, 0.2326, 0.2402, 0.2517, 0.223, 0.2085, 0.1648, 0.1494, 0.1298, 0.1276, 0.1105, 0.0975, 0.0875, 0.0701, 0.0489, 0.0487, 0.0422, 0.0386, 0.024, -0.0126, -0.0452, -0.083, -0.1059, -0.115, -0.1145, -0.1046, -0.0861, -0.034, -0.0115, 0.0201, 0.0429, 0.0939, 0.096, 0.083, 0.0483, 0.0337, 0.0257, 0.0289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 22.73, 13.04, 34.78, 37.93, 22.41, 27.59, 31.03, 50.0, 44.83, 34.48, 37.93, 36.21, 36.21, 43.1, 41.38, 73.68, 58.49, 17.39, 13.64, 29.11, 41.32, 57.85, 47.59, 33.0, 42.0, 33.0, 30.0, 33.0, 39.0, 36.0, 37.73, 41.67, 41.67, 55.56, 51.85, 48.15, 22.22, 45.83, 35.71, 35.71, 26.79, 32.14, 30.36, 21.43, 35.71, 28.57, 37.5, 16.36, 7.27, 16.67, 8.16, 4.26, 1.92, 15.38, 0.0, 17.74, 9.26, 23.96, 26.04, 12.5, 1.44, 12.6, 68.8, 85.37, 86.78, 89.08, 82.35, 69.83, 69.64, 73.7, 60.14, 47.8, 19.25, 73.91, 66.46, 67.08, 66.46, 62.11, 55.28, 49.07, 36.58, 33.8, 33.8, 30.28, 21.83, 19.72, 3.42, 3.6, 5.43, 0.0, 7.84, 8.79, 7.23, 10.14, 19.15, 30.23, 40.54, 38.89, 35.19, 44.44, 46.3, 42.59, 35.19, 38.89, 40.74, 42.59, 51.85, 59.26, 32.61, 31.71, 7.5, 40.91, 36.36, 45.45, 36.36, 36.36, 36.36, 29.55, 22.73, 31.82, 27.27, 33.33, 22.22, 2.63, 0.0, 0.0, 5.66, 9.09, 6.82, 6.82, 10.81, 37.84, 24.32, 35.14, 39.39, 68.57, 42.86, 31.43, 8.57, 18.92, 18.92, 24.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 23.52, 28.58, 31.71, 29.31, 27.01, 36.21, 41.95, 43.1, 39.08, 36.21, 36.78, 38.51, 40.23, 52.72, 57.85, 49.85, 29.84, 20.05, 28.02, 42.76, 48.92, 46.15, 40.86, 36.0, 35.0, 32.0, 34.0, 36.0, 37.58, 38.47, 40.36, 46.3, 49.69, 51.85, 40.74, 38.73, 34.59, 39.08, 32.74, 31.55, 29.76, 27.98, 29.17, 28.57, 33.93, 27.48, 20.38, 13.43, 10.7, 9.7, 4.78, 7.19, 5.77, 11.04, 9.0, 16.99, 19.75, 20.83, 13.33, 8.85, 27.61, 55.59, 80.32, 87.08, 86.07, 80.42, 73.94, 71.06, 67.83, 60.55, 42.4, 46.99, 53.21, 69.15, 66.67, 65.22, 61.28, 55.49, 46.98, 39.82, 34.73, 32.63, 28.64, 23.94, 14.99, 8.91, 4.15, 3.01, 4.42, 5.54, 7.95, 8.72, 12.17, 19.84, 29.97, 36.55, 38.21, 39.51, 41.98, 44.44, 41.36, 38.89, 38.27, 40.74, 45.06, 51.23, 47.91, 41.19, 23.94, 26.71, 28.26, 40.91, 39.39, 39.39, 36.36, 34.09, 29.55, 28.03, 27.27, 30.81, 27.61, 19.39, 8.28, 0.88, 1.89, 4.92, 7.19, 7.58, 8.15, 18.49, 24.32, 32.43, 32.95, 47.7, 50.27, 47.62, 27.62, 19.64, 15.47, 20.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0, -77.27, -86.96, -65.22, -62.07, -77.59, -72.41, -68.97, -50.0, -55.17, -65.52, -62.07, -63.79, -63.79, -56.9, -58.62, -26.32, -41.51, -82.61, -86.36, -70.89, -58.68, -42.15, -52.41, -67.0, -58.0, -67.0, -70.0, -67.0, -61.0, -64.0, -62.27, -58.33, -58.33, -44.44, -48.15, -51.85, -77.78, -54.17, -64.29, -64.29, -73.21, -67.86, -69.64, -78.57, -64.29, -71.43, -62.5, -83.64, -92.73, -83.33, -91.84, -95.74, -98.08, -84.62, -100.0, -82.26, -90.74, -76.04, -73.96, -87.5, -98.56, -87.4, -31.2, -14.63, -13.22, -10.92, -17.65, -30.17, -30.36, -26.3, -39.86, -52.2, -80.75, -26.09, -33.54, -32.92, -33.54, -37.89, -44.72, -50.93, -63.42, -66.2, -66.2, -69.72, -78.17, -80.28, -96.58, -96.4, -94.57, -100.0, -92.16, -91.21, -92.77, -89.86, -80.85, -69.77, -59.46, -61.11, -64.81, -55.56, -53.7, -57.41, -64.81, -61.11, -59.26, -57.41, -48.15, -40.74, -67.39, -68.29, -92.5, -59.09, -63.64, -54.55, -63.64, -63.64, -63.64, -70.45, -77.27, -68.18, -72.73, -66.67, -77.78, -97.37, -100.0, -100.0, -94.34, -90.91, -93.18, -93.18, -89.19, -62.16, -75.68, -64.86, -60.61, -31.43, -57.14, -68.57, -91.43, -81.08, -81.08, -75.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3839, 0.3834, 0.3897, 0.5403, 0.5556, 0.5361, 0.5113, 0.6027, 0.6135, 0.6303, 0.6156, 0.5986, 0.5861, 0.5712, 0.5641, 0.5945, 0.5857, 0.6112, 0.5911, 0.5902, 0.5825, 0.5616, 0.556, 0.5819, 0.5714, 0.5651, 0.5524, 0.5336, 0.5197, 0.5136, 0.508, 0.489, 0.4713, 0.5067, 0.4912, 0.5079, 0.4958, 0.5087, 0.6209, 0.6007, 0.5854, 0.5643, 0.6345, 0.6168, 0.6107, 0.5981, 0.5865, 0.6033, 0.5878, 0.5803, 0.57, 0.5534, 0.5415, 0.5374, 0.5266, 0.5339, 0.5717, 0.6931, 0.6816, 0.6778, 0.8192, 0.8194, 1.044, 1.0557, 1.0045, 0.9811, 0.949, 0.9571, 0.9544, 0.9176, 0.9199, 0.9078, 1.2215, 1.5343, 1.5425, 1.4716, 1.4522, 1.3949, 1.3382, 1.2926, 1.336, 1.2655, 1.193, 1.1364, 1.1088, 1.0688, 1.0389, 0.9969, 0.9507, 0.9078, 0.8858, 0.8404, 0.7946, 0.7557, 0.7732, 0.7465, 0.7289, 0.8161, 0.79, 0.7978, 0.7944, 0.8162, 0.8151, 0.8319, 0.8117, 0.7966, 0.779, 0.8091, 0.8048, 0.7759, 0.7526, 0.7667, 0.7263, 0.7601, 0.7415, 0.7314, 0.7149, 0.6781, 0.6475, 0.6441, 0.6338, 0.61, 0.5843, 0.5783, 0.5762, 0.5672, 0.5624, 0.5437, 0.5156, 0.493, 0.4721, 0.5348, 0.543, 0.5471, 0.5259, 0.574, 0.5687, 0.546, 0.5427, 0.5325, 0.5123, 0.5079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7812, 0.8662, 1.188, 0.9826, 0.7603, 0.8092, 0.7527, 0.7303, 0.8234, 0.7638, 1.153, 0.9166, 0.4496, 0.435, 0.6256, 0.7428, 0.729, 0.6109, 0.3598, 0.4471, 0.3172, 0.2732, 0.3312, 0.4196, 0.3764, 0.3037, 0.3093, 0.3147, 0.5126, 0.4749, 0.4669, 0.0832, 0.572, -0.3693, -0.1588, -0.1485, 0.012, 0.0523, 0.0153, 0.2249, 0.1742, 0.3017, 0.1008, 0.0634, 0.144, 0.1032, 0.1156, 0.0703, 0.2109, 0.1065, 0.1472, -0.074, -0.2728, -0.0954, -0.1057, -0.2841, -0.0689, 0.4105, 0.5477, 0.5604, 0.5791, 0.5371, 0.4236, 0.4153, 0.4548, 0.3467, 0.26, -0.1723, 0.4587, 0.3886, 0.4131, 0.419, 0.3738, 0.305, 0.248, 0.0769, 0.0566, 0.1096, 0.1203, 0.09, 0.1101, 0.1496, 0.1705, 0.1939, 0.1871, 0.1953, 0.2234, 0.22, 0.2474, 0.2681, 0.3172, 0.3506, 0.4358, 0.4353, 0.574, 0.6427, 0.6284, 0.5486, 0.6829, 0.733, 0.7663, 0.9411, 1.0135, 0.6697, 0.7526, 0.4115, 0.5814, 0.4757, 0.6336, 0.3902, 0.3523, 0.319, 0.133, -0.0064, 0.2695, 0.1816, 0.212, 0.0416, -0.1906, -0.1512, -0.1659, -0.0856, -0.0255, 0.0308, 0.0855, 0.1486, 0.3534, 0.2814, 0.377, 0.395, 0.6443, 0.4658, 0.3905, 0.2192, 0.2874, 0.3039, 0.3831], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.201, -0.1643, -0.1996, -0.2045, -0.2326, -0.2328, -0.2573, -0.2674, -0.239, -0.2964, -0.1367, -0.1763, -0.21, -0.2122, -0.1356, -0.1261, -0.1172, -0.1253, -0.0655, -0.0288, -0.0726, -0.0983, -0.0358, -0.0017, -0.0097, -0.0203, 0.0021, 0.0119, -0.0168, 0.016, -0.1579, -0.1483, -0.0495, -0.0494, -0.0631, -0.0839, -0.0593, -0.1006, -0.1215, -0.1165, -0.0963, -0.0799, -0.152, -0.2032, -0.1378, -0.1324, -0.1572, -0.1794, -0.1687, -0.1596, -0.0555, -0.0602, -0.1026, -0.1005, -0.1487, -0.2433, -0.2462, -0.1006, -0.0269, -0.0391, -0.0142, -0.0431, -0.01, 0.014, -0.0192, -0.0383, -0.0314, -0.0022, 0.0559, 0.0431, 0.0138, 0.0702, 0.0526, 0.0179, 0.0285, 0.1305, 0.098, 0.0156, -0.0741, -0.1027, -0.1469, -0.1207, -0.0991, -0.0821, -0.1412, -0.0907, -0.0576, -0.0922, -0.288, -0.236, -0.2207, -0.3245, -0.4006, -0.3738, -0.3435, -0.3094, -0.321, -0.3252, -0.3427, -0.3266, -0.3204, -0.313, -0.3171, -0.3461, -0.3167, -0.3625, -0.3305, -0.2971, -0.2784, -0.3069, -0.3208, -0.3168, -0.2038, -0.1956, -0.1393, -0.1741, -0.117, -0.109, -0.1446, -0.2159, -0.2835, -0.2958, -0.1747, -0.1738, -0.1631, -0.0766, -0.1153, -0.1086, -0.074, -0.0644, -0.0514, -0.0551, -0.0586, -0.0613, -0.0713, -0.0546, -0.0668], "obv": [0, -85000, -85000, -29000, -108000, -217000, -276000, -335000, -418000, -398000, -521000, -521000, -700000, -1010000, -869000, -1035000, -896000, -71000, -314000, -170000, -44000, 618000, 434000, 261968, 389968, 257968, 257968, 368968, 37968, 628968, 56968, -235032, -235032, -41032, 117968, 117968, -115032, -494032, -375032, -579032, -920032, -643032, -371032, -579032, -691032, -691032, -691032, -224032, -460032, -858032, -970032, -638032, -1213032, -1213032, -1393032, -1261032, -1579032, -1695032, -1583032, -1825032, -1706032, -1988032, -2225032, -1927032, -2092032, -2249032, -2438032, -2388999, -2482999, -2242999, -2499999, -3004999, -2908999, -2992999, -3535999, -3400999, -2707999, -2245607, -2245607, -2071506, -2202567, -2353872, -2431078, -2248053, -2351339, -2417592, -2830494, -2274322, -2515721, -2422511, -2681769, -2824285, -2946785, -2980951, -3193072, -3228094, -3228094, -3291280, -3407231, -3462580, -3332929, -3401451, -3506159, -3655803, -3791985, -3791985, -3991425, -3756830, -3756830, -3611669, -3479462, -2726796, -2889377, -2678265, -2436909, -2591209, -2785634, -2680368, -2515296, -2411686, -2365974, -2289510, -2338706, -2272044, -2378152, -2204146, -2329815, -2148596, -2238040, -2238040, -2238040, -2333942, -2507395, -2285736, -2381096, -2381096, -2463155, -2667252, -2864680, -3082429, -3221740, -3840817, -4035751, -4035751, -3679533, -3291105, -3407326, -3286193, -3286193, -3103165, -3173117, -3300719, -3337769, -3186057, -3186057, -3134837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 60.9, 61.7, 62.44, 60.77, 58.86, 57.44, 56.48, 55.59, 54.1, 51.25, 48.6, 46.38, 44.09, 41.96, 40.17, 38.88, 37.26, 35.76, 34.48, 34.55, 34.62, 35.19, 34.92, 34.98, 33.35, 31.84, 30.67, 29.58, 28.6, 27.42, 26.67, 25.97, 25.61, 24.46, 22.83, 21.43, 20.22, 19.1, 18.54, 17.78, 17.08, 17.38, 18.48, 21.31, 23.93, 26.52, 29.97, 33.21, 31.44, 29.39, 27.49, 25.95, 24.52, 24.0, 23.75, 23.52, 23.67, 24.31, 26.88, 26.41, 25.98, 25.58, 25.51, 25.44, 25.6, 25.98, 27.07, 28.08, 29.06, 30.09, 31.28, 32.44, 33.4, 34.34, 35.26, 36.11, 37.18, 38.17, 39.09, 39.77, 40.64, 41.45, 41.52, 39.25, 37.15, 34.69, 32.41, 30.58, 28.49, 27.03, 25.68, 24.55, 23.7, 23.8, 23.72, 23.64, 23.0, 21.39, 19.9, 19.76, 19.63, 19.14, 18.83, 18.25, 17.34, 16.12, 15.17, 14.29, 13.37, 13.22, 13.35, 14.06, 15.1, 16.22, 17.26, 18.31, 19.28, 18.51, 17.8, 17.52, 17.36, 18.66, 19.87, 20.46, 20.14, 19.28, 18.48, 18.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 27.73, 27.93, 47.99, 43.34, 41.71, 41.92, 53.14, 48.47, 43.81, 41.65, 40.34, 39.98, 38.09, 40.0, 40.34, 38.02, 33.83, 32.48, 33.78, 35.92, 34.6, 32.45, 28.79, 27.23, 27.4, 26.03, 25.02, 25.18, 26.35, 24.74, 23.86, 23.72, 30.03, 28.76, 30.59, 29.1, 29.05, 22.1, 21.21, 20.21, 19.47, 30.23, 28.87, 29.9, 28.35, 29.2, 26.36, 25.12, 23.63, 22.34, 21.37, 20.28, 20.26, 19.2, 17.58, 15.25, 11.68, 11.03, 10.3, 7.91, 7.34, 32.14, 33.11, 32.31, 30.72, 29.49, 27.15, 25.28, 24.42, 22.62, 21.28, 14.69, 29.01, 26.8, 26.08, 24.54, 23.73, 22.97, 22.08, 19.83, 19.44, 19.15, 18.67, 17.77, 17.12, 17.04, 16.49, 16.05, 15.61, 14.86, 14.54, 14.28, 14.89, 13.51, 13.0, 15.79, 26.66, 25.57, 27.1, 25.27, 27.65, 25.71, 26.83, 25.53, 25.05, 25.16, 29.12, 27.18, 26.18, 25.06, 22.84, 22.39, 28.8, 27.41, 25.8, 25.51, 24.98, 24.29, 22.67, 22.52, 21.73, 21.07, 19.76, 18.42, 17.37, 16.27, 15.63, 15.3, 14.86, 14.41, 27.17, 24.85, 25.51, 25.33, 33.37, 31.27, 30.25, 28.26, 26.74, 25.81, 28.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 16.37, 14.96, 10.02, 9.05, 8.71, 8.48, 6.68, 6.09, 8.18, 7.77, 7.42, 7.04, 7.89, 7.42, 6.53, 6.16, 14.85, 15.96, 14.85, 13.97, 13.45, 15.72, 21.66, 20.48, 19.23, 19.52, 18.76, 17.89, 16.81, 17.82, 17.19, 16.56, 14.3, 13.7, 12.3, 15.19, 13.74, 28.25, 27.11, 27.6, 26.59, 21.96, 22.66, 21.25, 20.14, 19.08, 21.8, 24.3, 25.23, 24.46, 23.39, 25.39, 23.76, 22.51, 27.09, 30.13, 44.0, 41.55, 41.34, 54.94, 52.27, 38.09, 34.98, 34.14, 34.57, 33.18, 38.49, 38.37, 37.06, 38.21, 41.85, 59.29, 43.83, 40.48, 39.4, 40.52, 39.17, 40.59, 41.78, 47.69, 46.75, 46.65, 47.36, 48.94, 48.14, 45.99, 45.23, 44.79, 43.55, 45.88, 44.91, 44.1, 43.06, 42.78, 41.14, 39.12, 32.45, 31.13, 28.62, 26.69, 24.12, 25.06, 22.8, 21.69, 20.53, 19.49, 17.43, 17.15, 16.52, 18.66, 23.07, 22.61, 20.06, 19.1, 19.93, 18.94, 20.12, 21.77, 22.54, 21.27, 20.52, 20.5, 24.8, 24.97, 27.96, 29.36, 29.51, 28.9, 28.79, 27.92, 22.88, 20.93, 19.29, 18.63, 15.85, 14.86, 16.99, 20.47, 22.73, 21.94, 20.55], "ad": [-38999.0, -60250.0, -60251.0, -4251.0, 22082.0, 58416.0, 33130.0, -11120.0, -38787.0, -48787.0, -7786.0, -41786.0, -41786.0, -310453.0, -294787.0, -336288.0, -280687.0, -576442.0, -697941.0, -601942.0, -538942.0, -782838.0, -828838.0, -905296.0, -891073.0, -957072.0, -1024072.0, -968572.0, -1299572.0, -708572.0, -937375.0, -1200174.0, -1189602.0, -1028070.0, -964470.0, -964469.0, -964470.0, -904628.0, -838518.0, -960918.0, -1046167.0, -953835.0, -837264.0, -952819.0, -990152.0, -946750.0, -964749.0, -1058150.0, -1215485.0, -1507351.0, -1619351.0, -1429639.0, -1443664.0, -1353664.0, -1398665.0, -1266665.0, -1485290.0, -1501861.0, -1410225.0, -1437113.0, -1423891.0, -1672714.0, -1791213.0, -1612411.0, -1630745.0, -1698030.0, -1839780.0, -1810361.0, -1904360.0, -1738206.0, -1878388.0, -1889133.0, -1845496.0, -1929496.0, -2429057.0, -2309939.0, -1949579.0, -1635153.0, -1607263.0, -1507776.0, -1638837.0, -1721367.0, -1725431.0, -1700472.0, -1803758.0, -1836885.0, -1849788.0, -1522044.0, -1675661.0, -1667188.0, -1515954.0, -1636544.0, -1759044.0, -1793210.0, -1849031.0, -1884053.0, -1891872.0, -1879235.0, -1937210.0, -1962369.0, -2012235.0, -2019848.0, -1974974.0, -2124618.0, -2079224.0, -2014364.0, -2114084.0, -2254839.0, -2281074.0, -2244783.0, -2324108.0, -2878704.0, -2932896.0, -2932896.0, -2884624.0, -2996842.0, -3069751.0, -3134916.0, -3149923.0, -3167191.0, -3163035.0, -3188523.0, -3231160.0, -3247826.0, -3353934.0, -3198244.0, -3156353.0, -3216759.0, -3288315.0, -3328653.0, -3368695.0, -3416645.0, -3451334.0, -3303562.0, -3322634.0, -3285934.0, -3326963.0, -3490240.0, -3687668.0, -3905417.0, -3961142.0, -3754776.0, -3819754.0, -3819753.0, -3641639.0, -3656025.0, -3586291.0, -3505536.0, -3547338.0, -3532085.0, -3588047.0, -3651850.0, -3688900.0, -3575115.0, -3529396.0, -3535087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67400.0, 71900.0, 68500.0, 81800.0, 107200.0, 113400.0, 119100.0, 127100.0, 203700.0, 219700.0, 232100.0, 232400.0, 293500.0, 294000.0, 280203.2, 278903.2, 275503.2, 268303.2, 196903.2, 205703.2, 250403.2, 295003.2, 258003.2, 247003.2, 249200.0, 252300.0, 260600.0, 277200.0, 304000.0, 282800.0, 244100.0, 221000.0, 219500.0, 239300.0, 240700.0, 236000.0, 236200.0, 221900.0, 230700.0, 242400.0, 261800.0, 238900.0, 244400.0, 274700.0, 274900.0, 281700.0, 273200.0, 296000.0, 260900.0, 248500.0, 232900.0, 233600.0, 228600.0, 194800.0, 203600.0, 202100.0, 204600.0, 191700.0, 185003.3, 183203.3, 183003.3, 196803.3, 219103.3, 205003.3, 183603.3, 221403.3, 219203.3, 269603.3, 310939.2, 321063.7, 314473.8, 301879.9, 266510.4, 264631.0, 274533.5, 230562.1, 223687.4, 195677.6, 205055.6, 209671.0, 201581.9, 214401.6, 213522.7, 218052.1, 203166.2, 214049.7, 210926.6, 173545.9, 124247.3, 111702.5, 107916.4, 94955.7, 87556.3, 85777.1, 97324.9, 89731.0, 97038.6, 113073.1, 130214.0, 144854.6, 153835.8, 154091.4, 222505.8, 228293.1, 234439.9, 244957.3, 249577.5, 249076.0, 236143.1, 226414.6, 222259.5, 213610.0, 145989.8, 134651.3, 120206.3, 106681.5, 108652.1, 101776.5, 109371.8, 101809.0, 115651.0, 116085.0, 118028.8, 130454.5, 145954.2, 144879.4, 138489.1, 134128.1, 136415.9, 147214.3, 144786.2, 153712.1, 206029.6, 208177.7, 204600.1, 230685.9, 258518.4, 261934.6, 253638.2, 254797.4, 251325.3, 244389.4, 195241.9, 179453.5, 176036.4, 148034.4, 114313.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.366, 1.477, 1.248, 1.19, 1.174, 1.174, 1.193, 1.236, 1.294, 1.198, 1.008, 0.886, 0.854, 0.92, 0.938, 0.923, 0.918, 0.867, 0.946, 0.995, 1.038, 0.949, 1.016, 1.083, 1.078, 1.098, 1.064, 1.117, 0.984, 0.964, 0.946, 1.011, 0.99, 0.824, 0.849, 0.842, 0.86, 0.81, 0.82, 0.815, 0.81, 0.882, 0.95, 0.912, 0.832, 0.942, 0.943, 1.068, 1.233, 1.28, 1.292, 1.237, 1.119, 1.195, 1.245, 1.058, 1.036, 0.894, 0.878, 0.881, 0.865, 0.902, 0.916, 0.951, 0.922, 0.964, 0.968, 0.815, 0.582, 0.522, 0.519, 0.466, 0.463, 0.453, 0.508, 0.504, 0.548, 0.703, 0.85, 0.932, 0.996, 0.997, 1.275, 1.287, 1.315, 1.339, 1.343, 1.395, 1.444, 1.406, 1.378, 1.385, 0.96, 0.9, 0.798, 0.725, 0.716, 0.658, 0.69, 0.646, 0.706, 0.72, 0.728, 0.793, 0.875, 0.875, 0.836, 0.83, 0.849, 0.929, 0.9, 0.954, 1.315, 1.32, 1.304, 1.435, 1.534, 1.578, 1.524, 1.517, 1.473, 1.426, 1.128, 1.039, 1.003, 0.848, 0.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2, 102.03, 272.97, 155.2, 91.64, 73.43, 71.14, 77.08, 66.3, 88.03, 140.18, 134.77, 21.42, -35.45, 3.35, 66.86, 73.87, 29.38, -70.16, -45.2, -43.68, -81.31, -81.91, -51.13, -23.81, -65.83, -82.6, -66.31, 24.19, 11.65, 47.4, -108.29, -37.45, -377.31, -293.69, -247.37, -182.06, -90.77, -149.39, -100.31, -90.96, -58.45, -86.56, -120.37, -116.64, -120.76, -118.75, -136.63, -113.96, -125.12, -135.54, -169.57, -272.84, -219.15, -199.92, -258.12, -212.47, -51.31, 2.45, 19.25, 20.33, 21.56, -17.03, -29.81, -18.48, -37.91, -84.59, -250.85, -71.21, -21.38, -32.43, -41.46, -34.43, -58.09, -74.63, -132.81, -146.29, -132.43, -127.51, -128.97, -118.12, -102.78, -96.77, -91.19, -86.71, -93.42, -86.77, -84.21, -76.16, -73.23, -62.77, -45.17, 10.47, -23.59, 14.72, 28.48, 78.09, 21.96, 78.21, 46.51, 59.91, 99.02, 150.55, 71.11, 59.32, -11.78, -58.8, -30.04, 53.77, -13.83, -60.47, -30.61, -120.41, -168.08, -129.54, -94.97, -104.84, -128.21, -194.3, -191.65, -224.01, -214.55, -194.37, -156.91, -132.53, -111.88, -45.33, -76.98, -52.67, -30.6, 35.71, 6.3, -31.14, -66.53, -87.64, -74.25, -36.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5873, -1.421, -0.5329, 0.7018, -0.5282, 0.7092, 1.4235, 3.5651, 3.2143, 1.7794, 2.5, 2.3214, 2.5045, 3.777, 3.2258, 7.2072, 5.0, -0.8711, 0.708, 1.6246, 2.1673, 0.233, 0.2211, 0.0177, 0.205, -0.1569, -0.3358, -0.849, -0.3209, -3.6762, -2.8783, 0.3648, 0.3648, -0.1776, -1.2324, -1.4085, -2.1239, 0.5376, -4.0998, -3.5842, -4.3088, -3.9427, -4.4643, -5.1878, -3.4111, -4.1293, -3.2316, -6.2278, -6.9519, -6.4286, -6.1483, -7.8431, -5.0186, -3.7175, -4.3152, -4.6642, -7.6635, -11.3208, -12.2677, -14.0449, -24.6753, -20.8729, -6.705, -3.4351, -2.5048, -1.9342, -2.3483, -6.9498, -6.0784, -5.6616, -5.5563, -3.595, -20.4413, 1.6453, 11.8566, 9.1541, -6.7479, -11.6805, -13.9294, -16.1396, -19.7706, -18.4433, -17.9325, -19.5279, -19.5122, -17.8082, -0.551, -20.3991, -18.451, -19.7727, -20.2734, -18.9815, -17.3397, -15.0851, -9.8191, -7.1053, -6.5789, -3.7333, -1.1019, 1.1111, 1.108, 1.1142, 0.2793, 2.2663, 3.4286, 3.7143, 5.7471, 6.5903, 4.0115, 3.6827, 0.5634, 0.277, 0.2785, 0.0, -1.3699, -0.8264, 0.2785, -1.108, -2.2099, -1.3774, -3.2609, -4.3011, -3.0303, -6.2841, -5.042, -8.2873, -8.3333, -9.6154, -8.8889, -8.8889, -8.6111, -5.042, -5.6497, -5.5866, -5.0562, -1.9663, -3.4091, -2.0408, -3.2448, -0.6024, 0.0, 0.9118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1903, 0.2876, 0.2451, 0.5977, 0.8346, 0.8204, 0.6542, 0.29, 0.3973, 0.2145, 0.0885, 0.0708, 0.1463, 0.0743, -0.0724, -0.1298, -0.1942, 0.0019, -0.0419, -0.1142, -0.4623, -0.0781, -1.1688, -1.1597, -1.404, -1.2521, -1.296, -1.533, -1.1446, -1.3359, -1.0451, -1.5755, -1.8318, -1.694, -1.8753, -1.8874, -2.1001, -1.6892, -2.0082, -1.9044, -2.668, -3.7845, -3.6129, -4.1494, -6.6265, -6.003, -2.523, -1.4935, -1.3871, -1.2156, -1.4839, -2.1629, -2.088, -1.7802, -2.3392, -2.6823, -6.1447, -1.6287, -2.1707, -2.0434, -2.0282, -2.2815, -2.7227, -3.1188, -4.2175, -4.4407, -4.2863, -4.2089, -4.6846, -4.6996, -4.5147, -4.5183, -4.5125, -4.6743, -4.7426, -4.7289, -4.7712, -4.4942, -4.2089, -3.6936, -3.2683, -2.6649, -2.4976, -1.985, -1.6525, -1.5, -1.48, -1.3425, -1.0375, -0.7625, -0.295, 0.115, -0.1575, 0.1475, -0.185, 0.12, 0.0625, 0.315, 0.15, 0.1525, 0.145, -0.0225, -0.205, -0.0175, -0.15, -0.1675, -0.3975, -0.8775, -1.115, -1.4925, -1.61, -1.6725, -1.7125, -1.7, -1.635, -1.1125, -1.345, -1.1275, -1.0825, -0.475, -0.8475, -0.9525, -1.245, -1.0575, -0.9625, -0.7925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.546689, 120.526909, 66.760365, 44.975673, 33.16069, 25.756072, 20.701898, 17.037521, 14.261299, 12.092209, 10.355143, 8.940892, 7.771829, 6.792679, 5.974863, 5.278153, 4.67003, 4.137812, 3.673814, 3.271157, 2.918708, 2.6078, 2.329729, 2.081364, 1.859873, 1.66047, 1.48205, 1.323427, 1.181669, 1.053811, 0.939628, 0.836635, 0.74613, 0.666308, 0.595122, 0.529103, 0.471099, 0.411624, 0.353671, 0.295975, 0.241862, 0.19196, 0.143884, 0.102843, 0.066099, 0.035104, 0.005283, -0.024148, -0.051326, -0.078162, -0.103163, -0.128614, -0.15037, -0.17146, -0.189993, -0.212436, -0.244936, -0.280724, -0.322552, -0.38516, -0.454631, -0.499391, -0.518666, -0.518234, -0.502808, -0.480398, -0.459636, -0.440569, -0.422039, -0.409311, -0.405729, -0.437874, -0.456543, -0.469713, -0.477288, -0.480405, -0.482308, -0.486736, -0.49626, -0.518161, -0.548877, -0.584346, -0.622129, -0.664475, -0.708933, -0.75079, -0.78957, -0.823435, -0.854494, -0.881312, -0.904211, -0.921213, -0.933033, -0.939005, -0.937484, -0.927706, -0.90888, -0.883607, -0.851677, -0.813391, -0.771587, -0.731254, -0.689967, -0.647251, -0.605705, -0.560769, -0.513989, -0.470105, -0.429243, -0.39363, -0.361812, -0.333353, -0.306195, -0.281452, -0.25971, -0.24048, -0.224342, -0.212956, -0.201494, -0.192131, -0.184344, -0.178692, -0.180103, -0.187536, -0.202679, -0.222302, -0.244801, -0.268564, -0.291405, -0.311112, -0.323209, -0.330954, -0.332053, -0.329788, -0.316787, -0.302527, -0.289832, -0.281004, -0.275521, -0.271134, -0.266136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5093, 104.5129, 96.9624, 86.565, 75.8842, 65.8585, 56.8272, 48.8693, 41.9477, 35.9766, 30.8523, 26.47, 22.7304, 19.5428, 16.8292, 14.519, 12.5492, 10.8669, 9.4283, 8.1969, 7.1412, 6.2346, 5.4536, 4.7791, 4.1953, 3.6883, 3.2471, 2.8623, 2.5262, 2.2317, 1.9733, 1.746, 1.546, 1.3701, 1.2151, 1.0779, 0.9565, 0.8475, 0.7488, 0.6582, 0.5749, 0.4983, 0.4275, 0.3625, 0.3032, 0.2496, 0.2007, 0.1558, 0.1144, 0.0758, 0.04, 0.0063, -0.025, -0.0543, -0.0814, -0.1076, -0.1351, -0.1642, -0.1959, -0.2337, -0.2779, -0.3222, -0.3615, -0.3929, -0.4148, -0.428, -0.4343, -0.4355, -0.4328, -0.4281, -0.4237, -0.4265, -0.4325, -0.4399, -0.4474, -0.454, -0.4597, -0.4651, -0.4713, -0.4807, -0.4943, -0.5123, -0.5343, -0.5603, -0.59, -0.6222, -0.6557, -0.6892, -0.7223, -0.7541, -0.7841, -0.8115, -0.8358, -0.8565, -0.8727, -0.8837, -0.8887, -0.8877, -0.8805, -0.8671, -0.848, -0.8246, -0.7977, -0.7676, -0.7352, -0.7003, -0.6631, -0.6245, -0.5854, -0.5471, -0.51, -0.4747, -0.441, -0.4091, -0.3792, -0.3515, -0.326, -0.3034, -0.283, -0.2649, -0.2488, -0.2347, -0.2238, -0.2166, -0.2138, -0.2155, -0.2213, -0.2308, -0.2429, -0.2566, -0.2699, -0.2821, -0.2921, -0.2996, -0.3031, -0.303, -0.3003, -0.2965, -0.2923, -0.288, -0.2837], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7671, 3.6356, 3.1199, 2.5971, 1.89, 1.3145, 0.6746, -0.3631, -1.0205, -0.8801, -1.4178, -2.0553, -2.1175, -2.1204, -1.9138, -1.6943, -1.6265, -1.8055, -1.2314, -2.3702, -3.3274, -4.4649, -5.2844, -6.1198, -7.1255, -7.5337, -8.0441, -8.0642, -8.7302, -9.7153, -9.7014, -9.7779, -10.0532, -10.0601, -9.5372, -9.2884, -9.322, -10.337, -12.8339, -14.8331, -17.2922, -23.2736, -27.3604, -25.8134, -22.7433, -19.7926, -16.4832, -13.6993, -11.9569, -9.5343, -7.3333, -5.6125, -2.5118, -7.2746, -6.6513, -5.3053, -4.5304, -6.7457, -9.6338, -12.554, -15.813, -20.3376, -23.8044, -25.9564, -25.3756, -28.6921, -30.6842, -28.8965, -30.7422, -31.7348, -32.5717, -33.1059, -32.4744, -31.4397, -30.0456, -27.3439, -23.7939, -20.3715, -16.3709, -12.5261, -8.6012, -5.0673, -2.1954, -0.2899, 1.6684, 3.3043, 4.6096, 6.008, 7.3311, 7.1407, 7.0412, 5.6187, 4.451, 3.3805, 2.7246, 1.5998, 0.6838, 0.0844, -0.9686, -2.2769, -2.5932, -3.3459, -3.7576, -4.3163, -5.7274, -7.0775, -8.9964, -10.7577, -12.5095, -13.7836, -14.735, -15.5282, -14.8731, -14.4886, -13.5824, -12.1479, -9.4483, -7.4193, -5.5339, -4.5806, -3.2255, -2.0561, -0.981], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.03, -26.67, -8.57, 9.52, -6.12, 8.33, 16.67, 34.48, 30.0, 15.63, 21.88, 20.0, 21.88, 32.31, 28.12, 50.0, 34.15, -5.75, 5.13, 11.09, 14.31, 1.8, 1.69, 0.13, 1.51, -1.13, -2.38, -6.3, -2.34, -35.93, -30.26, 5.62, 5.62, -3.03, -24.14, -26.67, -35.29, 8.57, -41.82, -38.46, -42.86, -37.93, -43.86, -47.54, -28.36, -32.39, -23.68, -42.17, -44.83, -40.91, -39.53, -55.0, -42.86, -28.57, -31.51, -35.21, -47.13, -56.6, -66.0, -68.81, -84.71, -70.51, -15.84, -7.56, -5.58, -4.31, -5.13, -14.75, -12.97, -12.0, -11.46, -7.38, -31.67, 1.97, 14.07, 11.49, -12.49, -23.51, -26.82, -30.07, -34.14, -31.84, -31.1, -33.83, -33.08, -30.47, -1.1, -95.83, -95.29, -97.75, -97.8, -97.62, -97.33, -93.94, -90.48, -69.23, -60.98, -33.33, -12.5, 11.76, 11.76, 11.76, 2.7, 23.53, 37.5, 39.39, 55.56, 58.97, 29.17, 27.66, 3.7, 1.89, 1.89, 0.0, -9.09, -5.66, 2.04, -8.0, -15.38, -9.09, -23.08, -33.33, -25.58, -46.94, -40.91, -65.22, -65.22, -81.4, -80.0, -80.0, -75.61, -37.5, -40.0, -40.0, -37.5, -11.86, -18.75, -11.86, -17.46, -3.45, 0.0, 5.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.377, 0.0269, -0.0241, 0.1208, 2.2451, 0.6717, 0.2593, 0.3098, 1.8953, 0.9241, 0.7585, 0.3942, 0.4187, 0.5408, 0.3557, 0.6551, 0.9252, 0.8401, 0.5652, -0.1419, 0.138, 0.429, 0.3884, 0.326, 0.169, 0.0344, 0.209, 0.0479, -0.0279, 0.0727, 0.2764, 0.1541, -0.0199, 0.0451, 0.7015, 0.3044, 0.6407, 0.0589, 0.2369, 0.1409, -0.6525, -0.6077, -0.6037, 0.7461, -0.4929, -0.2084, -0.1441, 0.0698, 0.1703, -0.434, -0.4411, -0.4263, -0.4138, -0.472, -0.308, -0.34, -0.4433, -0.3455, -0.8346, -1.4819, -1.3047, -1.5326, -2.7982, 1.0401, 1.3749, 1.1578, 1.0545, 0.9798, 0.5015, 0.0846, -0.0246, 0.1232, -0.9658, -2.6493, 1.2363, 0.9097, -0.0845, -0.0796, 0.0175, -0.3707, -0.5606, -0.9091, -1.7578, -1.6567, -1.6629, -1.5753, -1.4646, -1.1053, -1.1689, -1.159, -0.9434, -1.0372, -1.0105, -0.8447, -0.6098, -0.1441, -0.2735, 0.1227, 1.6695, 0.231, 0.6051, 0.4758, 1.015, 0.4343, 0.8365, 0.3313, 0.4197, 0.524, 1.2063, 0.6625, 0.3465, 0.147, 0.0045, -0.0747, 0.8646, 0.3339, 0.2505, 0.3647, -0.0517, -0.1514, 0.0131, 0.1398, -0.0373, -0.1392, -0.1836, -0.1645, -0.4624, -0.5178, -0.6867, -0.6171, -0.5147, -0.434, 0.7137, -0.1025, 0.0978, 0.1481, 1.0198, 0.467, -0.0069, 0.0227, -0.2734, -0.2272, 0.0981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3772, -0.3301, -0.3974, -0.4012, -0.3507, -0.2534, -0.0825, -0.0235, 0.1212, 0.1039, 0.1698, -0.0901, -0.0301, 0.0416, 0.1165, -0.0214, 0.1837, -0.0648, 0.3687, -0.3776, -0.4719, -0.4396, -0.0543, 0.0984, -0.1573, -0.7494, -0.4006, -0.2744, -0.3387, -0.3179, -0.2656, -0.1586, -0.2809, -0.2615, -0.1966, -0.2651, 0.0144, -0.0843, -0.2795, -0.4398, -1.8407, -0.9908, -0.9943, -0.8937, -0.8005, -0.8312, -0.7401, -0.5791, -0.3652, -0.6514, -0.8207, -0.9244, -0.8613, -0.7521, -0.8587, -0.7913, -0.6783, -1.0716, -1.4088, -3.1063, -2.0135, -1.933, -3.9492, -3.6198, -1.3765, 0.1666, 0.8194, 0.3778, 0.4481, -0.5618, -0.8337, -0.4646, -0.8268, -1.3658, -5.8493, -4.3637, -0.7403, -0.6345, -1.2796, -0.6325, -0.9707, -1.2606, -2.8091, -2.1078, -1.9067, -1.9129, -2.1753, -2.0146, -1.7553, -1.6189, -1.509, -1.2934, -1.6372, -1.2605, -1.0447, -0.8598, -1.1441, -0.6735, -0.3773, -0.2305, -0.219, -0.2949, -0.2742, -0.085, -0.3657, -0.2135, -0.2187, -0.1803, -0.026, 0.0063, -0.0875, -0.0535, -0.303, -0.9455, -0.2247, -0.3354, -0.1661, -0.3495, -0.1353, -0.2517, -0.4014, -0.5869, -0.3602, -0.3373, -0.3392, -0.6836, -0.7145, -0.9124, -1.0178, -0.9867, -0.7671, -0.7147, -0.634, -0.6363, -0.6025, -0.5022, -0.1019, -0.1802, -0.033, -0.2069, -0.4773, -0.6734, -0.4772, -0.3519], "thermo_temp": [null, 0.3771, 0.0943, 0.3771, 0.2829, 0.3771, 0.33, 0.3771, 0.1414, 0.3771, 0.2829, 0.8486, 0.3771, 0.7071, 0.4243, 0.3771, 0.4714, 2.4985, 0.7543, 0.2829, 0.1886, 1.7914, 0.7543, 0.8486, 0.4243, 0.3771, 0.4243, 0.3771, 0.4714, 0.99, 0.4714, 0.9428, 0.33, 0.5776, 0.4833, 0.29, 0.4833, 0.9183, 0.435, 0.4833, 0.3867, 0.29, 0.3383, 0.435, 0.435, 0.2417, 0.2417, 0.9667, 0.29, 0.725, 0.3383, 0.6767, 2.0783, 0.3383, 0.3867, 0.29, 1.5467, 0.3867, 0.5317, 0.435, 0.435, 0.8217, 0.3867, 0.4833, 0.435, 0.3383, 0.3867, 0.4833, 0.3867, 0.6283, 1.0633, 2.2717, 0.5317, 0.6283, 2.6583, 0.8217, 3.9633, 1.2083, 0.3383, 0.6767, 0.5317, 1.0633, 0.9183, 0.44, 0.95, 0.75, 5.3, 5.6, 1.65, 0.55, 1.2, 0.65, 0.6, 0.7, 1.9, 0.35, 0.25, 0.4, 0.75, 0.55, 0.65, 0.45, 0.35, 0.35, 0.6, 0.25, 0.2, 0.25, 1.0, 0.4, 0.5, 1.95, 0.45, 0.9, 0.75, 1.1, 0.8, 1.05, 0.55, 0.6, 0.55, 1.2, 0.75, 0.4, 0.45, 0.95, 0.2, 1.2, 0.5, 0.6, 0.5, 0.2, 0.25, 0.6, 0.5, 0.3, 0.25, 0.5, 0.55, 0.45, 0.5, 0.3, 0.15, 0.2, 0.2, 1.35, 0.65, 0.6, 0.25, 1.2, 0.5, 0.25, 0.5, 0.4, 0.25, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2734, 0.2751, 0.3794, 0.379, 0.4386, 0.436, 0.4253, 0.4337, 0.8091, 0.7991, 0.7053, 0.6113, 0.8259, 0.8129, 0.8194, 0.7475, 0.6802, 0.6337, 0.587, 0.566, 0.6431, 0.6119, 0.672, 0.6099, 0.604, 0.582, 0.5289, 0.5206, 0.5929, 0.5642, 0.5495, 0.5199, 0.4781, 0.4527, 0.4495, 0.4468, 0.4095, 0.379, 0.4859, 0.4503, 0.5002, 0.4708, 0.5082, 0.7937, 0.7109, 0.6519, 0.5861, 0.7608, 0.6928, 0.6635, 0.6219, 0.588, 0.6305, 0.5861, 0.5674, 0.5434, 0.5061, 0.4844, 0.4842, 0.4665, 0.4959, 0.599, 0.9032, 0.8356, 0.7979, 1.1362, 1.079, 1.6034, 1.5316, 1.3146, 1.1986, 1.0774, 1.0748, 1.0464, 0.9361, 0.9386, 0.9043, 1.7035, 2.412, 2.2735, 1.9601, 1.8219, 1.6088, 1.4254, 1.2935, 1.4038, 1.2122, 1.0372, 0.9214, 0.8902, 0.8284, 0.7959, 0.733, 0.6634, 0.6064, 0.6052, 0.5407, 0.4787, 0.4371, 0.5395, 0.5141, 0.5115, 0.7731, 0.7143, 0.7481, 0.7484, 0.8124, 0.8101, 0.8537, 0.7985, 0.7624, 0.7238, 0.8104, 0.7994, 0.7268, 0.6765, 0.7262, 0.6305, 0.7341, 0.6915, 0.6749, 0.6431, 0.5625, 0.5057, 0.5228, 0.5187, 0.4789, 0.4373, 0.4487, 0.4671, 0.464, 0.4706, 0.4395, 0.3869, 0.3529, 0.3251, 0.5115, 0.5366, 0.5482, 0.494, 0.6223, 0.6001, 0.5364, 0.5298, 0.5062, 0.4596, 0.4579], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8684, 0.9123, 0.9098, 0.9581, 0.9718, 1.0171, 1.0407, 1.0446, 1.0605, 1.0311, 1.057, 1.0642, 1.0822, 1.0755, 1.108, 1.0973, 1.1416, 1.057, 1.0217, 1.0158, 1.0416, 1.0624, 1.0135, 0.9615, 0.9938, 0.9942, 0.9691, 0.9813, 0.9557, 0.9799, 0.8826, 1.0, 1.0314, 1.0147, 0.9922, 0.9493, 0.9481, 1.0231, 0.7683, 0.8447, 0.8385, 0.8385, 0.8548, 0.8216, 0.8449, 0.8586, 0.8769, 0.8385, 0.7784, 0.7619, 0.7853, 0.7935, 0.9396, 0.8421, 0.8553, 0.7987, 0.7114, 0.5691, 0.6543, 0.625, 0.4706, 0.4916, 0.6827, 0.8196, 0.8738, 0.8584, 0.8836, 0.8242, 0.8128, 0.8585, 0.8594, 0.9509, 0.7589, 0.8755, 1.1167, 1.1262, 1.0731, 1.0174, 0.9539, 0.9439, 0.8555, 0.9163, 0.925, 0.8921, 0.8789, 0.89, 1.0665, 0.9484, 0.5508, 0.5355, 0.5205, 0.454, 0.4968, 0.5411, 0.7109, 0.7209, 0.7836, 0.8788, 0.9686, 0.9819, 0.9881, 1.0221, 1.0, 1.0147, 1.069, 1.0524, 1.0645, 1.0636, 1.0909, 1.0606, 1.013, 0.9429, 1.0049, 1.0, 1.0097, 0.9694, 1.0211, 0.9884, 0.9641, 0.9341, 0.9337, 0.9122, 0.9058, 0.8357, 0.8592, 0.8939, 0.7681, 0.7333, 0.708, 0.7143, 0.6566, 0.7459, 0.7692, 0.8154, 0.84, 0.8601, 0.8986, 0.9231, 0.8944, 0.9078, 0.9632, 0.9928], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0526, 1.0526, 0.9918, 0.7485, 0.9492, 0.9829, 0.9767, 0.8069, 0.8791, 0.9244, 0.9298, 0.9817, 0.9132, 0.9575, 0.8873, 0.8451, 0.8584, 1.114, 1.0272, 0.9514, 0.9266, 1.131, 1.0226, 1.0293, 1.0048, 0.992, 1.0358, 1.0303, 1.0622, 1.1009, 1.1227, 1.1144, 0.9832, 0.9248, 1.0388, 0.9855, 1.0741, 1.0154, 1.0122, 1.1491, 1.1366, 1.1366, 0.9892, 1.1568, 1.1123, 1.089, 1.0718, 1.1458, 1.1804, 1.2328, 1.1728, 1.212, 1.2685, 1.125, 1.125, 1.1321, 1.3289, 1.2074, 1.3351, 1.3437, 1.3487, 1.5, 1.1699, 1.1223, 1.12, 1.1084, 1.0955, 1.1297, 1.148, 1.1468, 1.1416, 1.1638, 1.0947, 0.9156, 0.9027, 0.8727, 0.9749, 1.0, 1.024, 1.0454, 1.0741, 1.1075, 1.0974, 1.0978, 1.1041, 1.0685, 1.0633, 1.4883, 1.5348, 1.4317, 1.4912, 1.5337, 1.4903, 1.4521, 1.3516, 1.1938, 1.1045, 0.8727, 1.0377, 0.9639, 0.9881, 0.895, 0.9421, 0.9069, 0.9261, 0.9048, 0.894, 0.8475, 0.9221, 0.9307, 0.9826, 1.1476, 1.0146, 0.9621, 1.0049, 1.0714, 1.0, 1.0983, 1.0599, 1.0539, 1.0602, 1.1959, 1.1449, 1.1214, 1.0986, 1.1515, 1.1667, 1.4, 1.3363, 1.3429, 1.3838, 1.0492, 1.1308, 1.1231, 1.136, 0.958, 1.0203, 1.0629, 1.0563, 1.0426, 1.0147, 0.9281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4304.41, -9952.74, -6631.73, -9038.16, -3066.48, 75156.12, 49691.03, 45501.6, 40698.48, 83925.56, 68218.71, 51521.86, 45885.65, 38441.59, 32949.93, 31232.95, 24541.86, 96658.55, 55884.8, 10537.94, 9032.52, 18491.34, 21339.01, 18290.58, 10851.18, -9017.3, -5264.13, -8737.8, -9844.0, -6525.15, -1836.78, -3010.57, -4127.14, -3537.55, -3032.18, 13523.49, 9962.02, 5790.85, -449.74, 17953.48, -75926.73, -65080.05, -61997.2, -50406.15, -45401.01, -42919.89, -30601.84, -32913.94, -24103.61, -44025.95, -45918.65, -35243.64, -35905.27, -32944.02, -36067.76, -28545.3, -29659.76, -23765.55, -50537.32, -127003.56, -107534.45, -99712.4, -284179.86, -233329.14, 134953.56, 176335.75, 151144.93, 130754.94, 104836.13, 72099.21, 60200.06, 55478.4, 36486.56, 25122.14, -199664.24, 178452.97, 132268.42, 114038.7, 95895.65, 75070.45, 54721.08, 44463.36, 1747.88, -252.92, -216.79, -2442.46, -12032.19, -11499.36, -8930.53, -8633.61, -8148.17, -12328.57, -13485.53, -11559.03, -12756.88, -9258.76, -7936.08, -2654.92, -386.97, 31925.32, 25042.02, 29004.3, 26584.77, 20582.66, 12087.31, 11864.32, 11348.52, 10467.38, 10604.61, 11274.35, 6501.13, 7000.86, -820.48, 5511.23, 2928.64, 7687.98, 4034.14, 3457.83, 2963.86, 485.41, -3300.76, 3503.86, 1641.01, 1406.58, -1138.89, -14096.72, -17723.67, -26079.2, -24343.76, -25287.97, -23067.81, -19772.41, -14403.32, 15399.16, 9048.53, 11216.81, 9614.41, 22621.72, 14893.12, 9119.74, 5699.78, 7052.84, 6045.29, 5913.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1827, -0.0919, 0.4054, 0.2463, -0.0389, 0.0483, -0.0094, -0.0224, 0.1473, 0.0813, 0.9381, 0.5751, -0.3312, -0.343, 0.0199, 0.2328, 0.1888, -0.026, -0.3718, -0.2388, -0.3887, -0.4383, -0.238, -0.1368, -0.1865, -0.2797, -0.2774, -0.2752, -0.0326, -0.0799, -0.1037, -0.3407, 0.0387, -0.702, -0.6718, -0.8712, -0.6875, -0.6996, -0.9075, -0.493, -0.6573, -0.3939, -0.9365, -1.1322, -0.9691, -1.1528, -1.2011, -1.3751, -0.9715, -1.2965, -0.9594, -1.5769, -2.0953, -1.9188, -2.4517, -4.3403, -3.6286, 0.0423, 0.9896, 1.0283, 1.1093, 0.7709, 0.1849, 0.116, 0.3392, -0.3233, -0.8719, -3.7628, 0.7356, 0.2515, 0.3931, 0.4033, 0.0813, -0.4247, -0.8838, -2.077, -2.3981, -2.2846, -2.392, -2.8343, -2.8217, -2.487, -2.3488, -2.2675, -2.3763, -2.4, -2.29, -2.4963, -2.2187, -1.8187, -1.4975, -1.2925, -0.7663, -0.6887, -0.205, 0.085, 0.0062, -0.1675, -0.05, 0.0012, 0.0475, 0.2887, 0.4725, 0.0162, 0.15, -0.3088, -0.0738, -0.1888, -0.0075, -0.2713, -0.28, -0.2863, -0.3563, -0.5, -0.2925, -0.3813, -0.3725, -0.5638, -0.9662, -1.1, -1.3237, -1.3137, -1.185, -1.1913, -1.1438, -1.0587, -0.53, -0.7475, -0.3775, -0.35, 0.2138, -0.1238, -0.2975, -0.665, -0.505, -0.4475, -0.3175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16805.9096, -6145.4414, -12043.846, -13361.7836, -98171.3598, -118956.6689, -129850.3328, -104811.2718, -179143.4283, -231925.2088, -201888.4068, -151201.7845, -194323.7506, -208935.2783, -220246.1406, -200325.384, -194964.2509, -196365.2191, -161427.7744, -237778.1129, -59350.6957, -53763.1474, -130207.758, -146279.7665, -88159.8526, -36132.5237, -11563.6057, -461.7546, 23162.4348, 51756.2829, 19803.2487, -22193.6021, -7978.1492, 35653.3857, 13493.9929, -8676.5092, -3147.9385, -6327.0151, -36770.9755, -95943.372, -204294.6404, -265684.2828, -206282.322, -167691.0406, -108022.7509, -88111.15, -29955.3905, -73003.6848, -89250.1299, -58625.9493, -49323.7205, -36827.218, -107538.0524, -164393.1807, -115815.7254, -91247.8147, -94311.0142, -132092.8022, -126179.7319, -142198.778, -82957.8232, -95784.4397, -95743.0366, -73137.7114, -83968.4682, -239716.8732, -243738.4696, -108565.567, 56646.6747, 127957.9464, 177152.9729, 139472.168, 85118.4763, 53851.8915, 44106.7072, 3246.6129, -24304.2241, -37471.0661, 64831.0957, 51910.0442, 44601.1726, 85676.4123, 56321.5804, 215.3692, -33627.7508, -62176.8968, -79347.0114, -81645.6482, -71142.7406, -78825.3248, -82807.2821, -92774.838, -90840.8394, -67513.0365, -99446.2956, -89025.88, -56032.5549, -69170.3491, -113042.4088, -129061.0428, -112334.2562, -120518.7929, -289373.1885, -349386.3895, -342174.6961, -292758.4444, -281634.0861, -274678.5027, -267596.5397, -245147.2248, -219171.7725, -187298.4965, -165342.1383, -154895.058, -141842.6089, -157369.8244, -99877.9322, -53949.824, -49476.5598, -65916.3965, -79484.3088, -90549.5449, -102101.3631, -108582.6415, -54344.3486, -33284.0457, -9965.2876, -12574.5054, -64450.7395, -142631.6771, -230932.0446, -263791.5909, -187591.2083, -160039.3966, -134218.8691, -54781.7483, -21881.7419, 15754.5423, 55413.8517, 53299.7511, 52442.6164, 29518.4073, -2843.9956, -27613.2517, 968.3776, 27119.9129, 33542.0135], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 34.97, 41.72, 61.32, 54.15, 53.4, 56.85, 66.99, 64.87, 61.44, 61.29, 62.19, 66.08, 60.65, 66.88, 74.8, 77.43, 66.51, 69.57, 73.86, 74.11, 70.48, 69.43, 65.38, 68.94, 69.57, 62.9, 60.32, 59.7, 55.2, 44.66, 45.8, 48.52, 52.83, 46.86, 49.59, 51.38, 61.86, 51.72, 46.41, 48.55, 54.23, 54.7, 50.2, 53.39, 53.15, 53.49, 42.42, 42.62, 31.5, 31.09, 21.94, 25.13, 28.58, 29.61, 23.38, 11.21, 9.9, 9.01, 9.59, 4.5, 4.78, 23.92, 36.06, 41.38, 41.22, 41.96, 39.42, 39.67, 45.48, 47.63, 54.39, 47.7, 56.0, 66.66, 67.19, 54.15, 48.1, 41.79, 44.45, 43.7, 46.05, 46.96, 41.27, 41.48, 41.86, 52.2, 32.93, 18.55, 18.18, 20.39, 16.59, 16.04, 27.99, 27.58, 33.91, 39.28, 58.47, 57.47, 61.88, 54.95, 58.59, 56.86, 61.14, 60.45, 60.45, 65.07, 63.21, 68.23, 64.57, 59.93, 37.85, 45.45, 44.58, 48.73, 37.28, 43.82, 37.39, 37.28, 41.49, 43.09, 37.91, 37.27, 34.81, 33.4, 32.9, 26.74, 14.96, 15.54, 16.04, 25.1, 35.7, 36.53, 33.99, 36.44, 41.85, 42.05, 43.23, 45.82, 47.0, 50.97, 67.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.7692, 95.2941, 202.1739, 1373.2143, 207.5949, 32.1101, 113.5593, 1022.0339, 121.6867, 760.16, 4.065, 158.8235, -62.5698, -64.1935, 134.7518, 256.0241, 311.5108, -64.6061, -69.5473, 34.7222, 26.1905, -67.5227, 26.6304, 120.3078, -7.0312, 54.5455, 408.9552, 149.5495, -17.8248, -64.8054, -80.4196, -25.6849, 21.6216, 140.7216, 48.4277, 85.1163, -51.9313, -12.4011, 383.1933, 2.9412, -47.2141, -52.3466, 16.9118, -44.2308, 0.0, 11.5207, 32.2222, -39.6146, 0.4237, -25.1256, 47.3214, -52.7108, -67.1304, -76.651, -47.7778, 81.8182, -19.1824, 335.3448, -14.2857, -65.2893, 356.3025, -52.1277, 192.4051, 55.1651, 18.3303, 10.8924, -30.6556, 208.5779, -17.866, -23.7396, -59.8109, -86.8806, 330.1062, 562.1095, -55.5435, -30.9556, -62.589, -69.1785, -37.2583, -80.3758, 61.8491, -76.8534, -49.3627, -65.4768, 12.2621, -16.4581, -68.6001, -87.6797, -56.6245, 60.545, -47.4724, -24.1503, 62.8082, 586.6329, 23.6827, 314.4852, 238.1686, 1091.1911, 40.2153, 281.4197, 86.1582, 125.1832, 85.683, -29.6557, 21.2143, -4.1518, -77.0798, -67.406, -81.2485, -54.0772, -19.741, -76.8814, -22.7038, -14.1598, -62.941, 56.8568, -74.2564, -8.8956, 5.0772, 113.9359, 108.6104, 43.9933, 66.8001, 206.1669, 86.0633, 25.1388, 10.8555, 241.6182, 117.9397, -23.1984, 611.6958, 305.026, -32.9957, -45.3516, 119.1904, 66.2334, -14.754, -37.4797, -81.2337, -30.3271, -45.3037, -91.7264], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.95, 6.51, 6.59, 6.57, 6.56, 6.45, 6.42, 6.47, 6.47, 8.1, 8.37, 10.05, 10.04, 10.2, 10.25, 10.18, 10.19, 9.67, 9.35, 9.37, 9.36, 8.82, 8.82, 8.66, 8.66, 8.66, 8.66, 8.71, 8.71, 6.84, 6.87, 5.11, 8.4, 7.99, 7.84, 7.95, 7.94, 7.86, 8.24, 8.27, 8.47, 9.05, 9.05, 9.12, 9.17, 9.15, 9.21, 9.41, 9.58, 9.62, 10.61, 12.15, 11.0, 11.43, 21.36, 22.1, 34.42, 35.06, 34.95, 34.95, 34.95, 35.17, 35.16, 35.18, 35.46, 35.66, 45.65, 58.43, 58.51, 58.51, 58.32, 57.88, 57.98, 57.94, 55.38, 55.25, 48.7, 48.02, 48.06, 47.99, 48.08, 47.98, 47.99, 47.89, 47.79, 47.75, 37.77, 10.9, 10.81, 11.2, 11.43, 12.16, 11.84, 12.0, 8.05, 7.66, 7.77, 7.68, 5.79, 5.65, 6.01, 6.1, 7.35, 7.01, 8.04, 8.29, 8.28, 8.41, 8.66, 8.51, 8.47, 8.15, 8.2, 8.09, 8.11, 8.08, 8.08, 8.89, 8.96, 9.31, 8.81, 8.41, 7.85, 7.58, 6.97, 8.36, 8.56, 8.59, 8.52, 10.16, 10.86, 10.92, 11.39, 11.24, 11.26, 11.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7073, 0.9442, 0.8205, 0.6375, 0.6753, 0.6363, 0.6249, 0.7181, 0.6728, 1.1248, 0.8938, 0.3817, 0.3905, 0.6059, 0.7252, 0.7088, 0.6105, 0.417, 0.502, 0.4233, 0.403, 0.4373, 0.4976, 0.4699, 0.4162, 0.4221, 0.4276, 0.5793, 0.5444, 0.5109, 0.3081, 0.5563, -0.0222, 0.0172, -0.0722, 0.048, 0.1004, 0.0092, 0.2508, 0.1716, 0.3256, 0.0482, -0.042, 0.0564, -0.0349, -0.0465, -0.162, 0.0853, -0.0984, -0.0098, -0.3774, -0.7268, -0.5752, -0.768, -1.5286, -1.1121, 0.4203, 0.7285, 0.7135, 0.7121, 0.5613, 0.2722, 0.2446, 0.3152, 0.0712, -0.1195, -0.9939, 0.4, 0.2738, 0.301, 0.3076, 0.2369, 0.1191, 0.0211, -0.2162, -0.2614, -0.2171, -0.2392, -0.347, -0.3286, -0.2497, -0.228, -0.1964, -0.2311, -0.2226, -0.1786, -0.1739, -0.1138, -0.0496, 0.0638, 0.1354, 0.2983, 0.277, 0.389, 0.4172, 0.3906, 0.3293, 0.3827, 0.4099, 0.4356, 0.5334, 0.602, 0.4289, 0.49, 0.3188, 0.4323, 0.3971, 0.4858, 0.4091, 0.4168, 0.4234, 0.3656, 0.3098, 0.4133, 0.3765, 0.3851, 0.2993, 0.1039, 0.044, -0.0875, -0.0856, -0.0689, -0.0608, -0.0245, 0.0374, 0.3687, 0.2535, 0.3798, 0.3881, 0.6795, 0.4365, 0.3368, 0.1418, 0.2241, 0.2432, 0.3207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4626, 1.5607, 1.6801, 1.7132, 2.348, 2.3687, 2.3392, 2.2791, 3.2637, 3.1206, 3.0241, 2.8837, 2.7419, 2.5748, 2.311, 2.0674, 3.7656, 3.4361, 3.5045, 3.4394, 3.316, 3.1713, 3.1598, 3.1465, 3.145, 3.1295, 3.1425, 3.1708, 3.2339, 3.2568, 2.3177, 1.5671, 1.5324, 1.4968, 1.505, 1.5406, 1.089, 0.7489, 0.7259, 1.3518, 1.7589, 2.2224, 2.5361, 2.841, 3.2197, 3.4078, 3.6509, 3.8038, 4.0049, 4.4149, 4.7535, 5.1434, 2.0516, 2.4768, 2.6863, 3.0324, 3.3318, 4.005, 5.2485, 6.2114, 7.3658, 8.4417, 9.7798, 9.9596, 9.4132, 9.3205, 9.3377, 9.382, 8.7022, 8.8615, 8.4777, 8.7149, 8.9564, 11.1737, 11.0903, 10.12, 9.3472, 9.6966, 10.2009, 10.8745, 10.5197, 9.3244, 10.5486, 11.6435, 10.4568, 11.685, 12.8462, 12.8948, 12.244, 13.2182, 14.0653, 13.8337, 12.6866, 11.5388, 7.1459, 6.0808, 6.3704, 5.4319, 2.631, 2.1974, 2.8673, 3.0866, 3.0587, 3.0473, 2.9325, 2.728, 2.5014, 2.8006, 3.3313, 2.964, 2.666, 2.6033, 2.5824, 2.5573, 2.5573, 2.6514, 2.7121, 2.6882, 2.7862, 2.9865, 3.0843, 3.279, 1.9904, 2.2269, 2.3392, 2.9287, 3.7518, 4.4969, 4.4046, 5.0044, 5.5397, 5.5811, 5.758, 6.023, 5.7415, 5.8984, 4.9428, 4.2747, 4.365, 4.5884, 4.6341, 4.6341, 4.5634], "mkt_dynamics": [-1.462557, -1.574756, -1.62182, -1.48975, -1.351093, -1.198583, -1.097803, -1.210997, -1.258019, -1.184703, -0.896701, -0.706578, -0.430192, -0.314618, -0.327471, -0.291908, -0.211416, 0.219519, 0.541202, 0.922999, 1.137474, 1.191126, 1.261836, 1.244373, 1.209769, 1.02365, 0.878715, 0.878045, 0.893328, 1.09242, 1.282171, 1.032559, 0.676795, 0.257586, -0.088654, -0.074235, 0.005009, -0.045701, -0.210282, -0.385311, -0.499946, -0.607657, -0.592431, -0.686441, -0.890065, -0.816399, -0.873381, -0.574508, -0.380424, -0.343796, -0.593767, -0.539084, -0.791992, -1.196895, -1.23283, -1.782068, -1.7571, -1.767217, -1.599345, -1.409175, -1.23244, -1.029974, -1.069142, -1.083519, -1.279158, -1.482827, -1.528858, -1.620435, -1.618072, -1.451184, -1.43129, -1.462071, -1.589325, -1.792314, -1.818392, -1.894964, -1.336539, -0.686758, -0.182475, 0.426545, 0.497425, 0.428266, 0.366192, 0.317929, 0.232429, 0.157172, -0.015289, 0.028441, 0.053149, 0.054976, 0.119334, -0.163473, -0.407004, -0.650355, -0.842606, -1.030788, -1.17609, -1.271964, -1.378619, -1.437737, -1.368533, -1.4831, -1.534241, -1.508396, -1.611018, -1.510433, -1.319838, -1.040357, -0.69168, -0.304298, -0.007132, 0.35473, 0.551172, 0.753523, 0.92045, 0.843943, 0.840327, 0.783436, 0.765133, 0.792058, 0.887328, 1.021904, 0.982611, 0.990893, 0.754504, 0.605724, 0.500791, 0.445815, 0.425081, 0.371919, 0.263655, 0.034761, -0.031734, -0.112044, -0.205053, -0.325469, -0.548941, -0.824911, -0.982135, -1.095117, -1.192396, -1.231792, -1.324015, -1.405566, -1.296148, -0.963905, -0.70365, -0.357213, -0.036486, 0.127082, 0.341543, 0.4741, 0.427159, 0.290882, 0.225923, 0.159897], "market_activity_top_line": [27.191767, 27.152189, 27.111984, 27.092635, 27.06673, 27.028007, 26.983241, 26.936636, 26.88839, 26.847632, 26.801707, 26.758417, 26.71533, 26.666566, 26.628244, 26.58384, 26.557582, 26.576033, 26.616384, 26.704382, 26.79238, 27.00609, 27.106659, 27.100374, 27.103517, 27.07209, 27.037233, 27.078376, 27.112946, 27.433512, 27.57808, 27.376941, 27.215516, 27.220894, 27.26573, 27.303407, 27.330809, 27.243101, 27.220149, 27.200064, 27.174456, 27.153209, 27.143166, 27.129384, 27.115777, 27.106972, 27.096538, 27.100572, 27.101264, 27.097806, 27.071897, 27.071241, 26.999455, 26.930345, 26.847713, 26.777227, 26.706, 26.621664, 26.565681, 26.499699, 26.454124, 26.374717, 26.282626, 26.2002, 26.106236, 26.011128, 25.902612, 25.821537, 25.719673, 25.626229, 25.484659, 25.274798, 25.080322, 24.854454, 24.473713, 24.142967, 24.045053, 24.013662, 23.988093, 24.063555, 24.295555, 23.989444, 23.766903, 23.697892, 23.586308, 23.439695, 23.059763, 22.980279, 22.868681, 22.769025, 22.674337, 22.565889, 22.430283, 22.271408, 22.045387, 21.809118, 21.585727, 21.358462, 21.106007, 20.857853, 20.62733, 20.402885, 20.185466, 19.962484, 19.739577, 19.521236, 19.302154, 19.099498, 18.91191, 18.752294, 18.613871, 18.508498, 18.407957, 18.334731, 18.275699, 18.219463, 18.158387, 18.104194, 18.073333, 18.092727, 18.196667, 18.353333, 18.316667, 18.323333, 18.188182, 18.175454, 18.145454, 18.150909, 18.131667, 18.122857, 18.112381, 18.086429, 18.047143, 18.028095, 18.017527, 18.006989, 17.982903, 17.929355, 17.863548, 17.776237, 17.684731, 17.592688, 17.50086, 17.412366, 17.330968, 17.285699, 17.226882, 17.183656, 17.142903, 17.140215, 17.11, 17.069893, 17.00785, 16.956022, 16.908065, 16.869463], "market_activity_min_gap": [-1.553162, -1.831323, -2.052294, -1.801143, -1.72213, -1.847042, -1.987898, -2.164227, -2.375299, -2.382196, -2.339353, -2.215762, -2.11526, -2.114737, -2.024814, -2.069287, -1.807726, -1.160985, -0.930325, -0.765499, -0.573479, -0.274952, -0.128365, -0.021845, 0.098433, 0.203372, 0.250798, 0.329685, 0.382256, 0.540795, 0.650081, 0.624126, 0.595914, 0.651541, 0.720464, 0.760273, 0.764633, 0.717706, 0.677456, 0.502956, 0.139384, -0.038637, -0.031314, -0.118901, -0.278109, -0.442504, -0.577784, -0.391617, -0.372585, -0.362736, -0.583937, -0.415356, -1.52861, -2.400831, -3.258881, -3.640521, -3.873848, -4.044673, -3.691385, -3.446784, -2.980282, -3.311834, -3.821231, -4.079156, -4.414001, -4.678148, -5.024513, -4.828013, -5.00955, -4.980845, -5.813015, -7.716298, -9.000814, -10.471504, -14.402243, -16.409463, -13.305768, -9.377319, -7.889119, -6.352596, -5.070751, -4.296534, -4.165958, -3.954957, -4.54258, -5.930423, -11.487213, -10.063908, -9.179714, -7.861582, -6.404139, -6.212115, -6.323861, -7.336641, -9.614408, -11.630712, -12.837642, -13.58102, -14.524396, -14.952108, -15.005706, -15.060334, -14.843438, -14.801784, -15.167443, -15.303323, -14.947347, -14.200802, -13.287853, -11.973639, -10.704081, -9.502799, -8.390344, -7.041717, -6.152132, -5.445659, -5.405982, -4.564973, -3.77899, -2.955041, -2.047111, -1.21597, -0.731212, -0.272775, -0.083427, 0.103274, 0.284066, 0.465447, 0.507193, 0.501207, 0.399148, 0.064986, -0.47367, -0.538429, -0.760805, -0.908752, -1.334816, -2.41143, -3.620498, -5.032086, -6.153272, -6.826254, -7.174341, -7.198645, -6.920972, -5.744294, -5.474206, -5.013437, -4.515567, -3.529329, -3.006653, -2.820939, -2.908879, -3.363624, -3.750369, -3.547482], "market_activity": [null, null, null, null, -11.8145, -12.735475, -13.952313, -15.818081, -17.934416, -19.704583, -20.758941, -21.054721, -20.84491, -20.483855, -19.921253, -19.653376, -18.964863, -16.294432, -11.415316, -4.431758, 1.734971, 10.128761, 15.11143, 17.602765, 18.848433, 19.471266, 16.606058, 16.283829, 16.85869, 18.476395, 19.285247, 19.689674, 19.891887, 13.522968, 8.069084, 10.825792, 15.459946, 16.502473, 14.276387, 10.926168, 6.952484, 5.501517, 4.234009, 2.736804, 1.421602, 0.211726, -1.089662, -1.309981, -1.462765, -1.737233, -2.758441, -3.169846, -5.822423, -9.604461, -13.808106, -18.385928, -21.499789, -24.228019, -25.43266, -25.74783, -25.07594, -25.512845, -27.599372, -29.565811, -32.127281, -34.16689, -36.191845, -37.648623, -39.138186, -40.362743, -42.900072, -49.196686, -56.133793, -64.734671, -78.723686, -88.716293, -93.424446, -90.754098, -78.921574, -58.215687, -35.613394, -31.430872, -38.098761, -44.70538, -57.08824, -59.749395, -69.055548, -73.489924, -75.244262, -74.294406, -65.169853, -60.946401, -59.550976, -60.664913, -66.127406, -73.790653, -81.404377, -87.046238, -91.173744, -94.240297, -97.120149, -98.560074, -99.280037, -99.640019, -99.820009, -99.910005, -99.955002, -99.977501, -99.988751, -99.994375, -97.628763, -93.453381, -88.639216, -83.452183, -78.256766, -72.991558, -70.100579, -65.70624, -59.21262, -48.14536, -28.86078, -9.64704, 2.184255, 11.139178, 10.639039, 5.183469, 2.809385, 2.473967, 5.778409, 7.238154, 8.320577, 6.922914, 4.307032, 1.618041, -0.49843, -1.78534, -3.043945, -6.509822, -12.021336, -19.443943, -27.421372, -34.277186, -40.209018, -44.390184, -47.033842, -46.962196, -46.469048, -44.837999, -42.632274, -39.211912, -35.868681, -33.368216, -33.097333, -34.505266, -36.023458, -36.332854], "market_activity_raw": [null, null, null, null, -11.8145, -13.65645, -15.16915, -17.68385, -20.05075, -21.47475, -21.8133, -21.3505, -20.6351, -20.1228, -19.35865, -19.3855, -18.27635, -13.624, -6.5362, 2.5518, 7.9017, 18.52255, 20.0941, 20.0941, 20.0941, 20.0941, 13.74085, 15.9616, 17.43355, 20.0941, 20.0941, 20.0941, 20.0941, 7.15405, 2.6152, 13.5825, 20.0941, 17.545, 12.0503, 7.57595, 2.9788, 4.05055, 2.9665, 1.2396, 0.1064, -0.99815, -2.39105, -1.5303, -1.61555, -2.0117, -3.77965, -3.58125, -8.475, -13.3865, -18.01175, -22.96375, -24.61365, -26.95625, -26.6373, -26.063, -24.40405, -25.94975, -29.6859, -31.53225, -34.68875, -36.2065, -38.2168, -39.1054, -40.62775, -41.5873, -45.4374, -55.4933, -63.0709, -73.33555, -92.7127, -98.7089, -98.1326, -88.08375, -67.08905, -37.5098, -13.0111, -27.24835, -44.76665, -51.312, -69.4711, -62.41055, -78.3617, -77.9243, -76.9986, -73.34455, -56.0453, -56.72295, -58.15555, -61.77885, -71.5899, -81.4539, -89.0181, -92.6881, -95.30125, -97.30685, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.26315, -89.278, -83.82505, -78.26515, -73.06135, -67.72635, -67.2096, -61.3119, -52.719, -37.0781, -9.5762, 9.5667, 14.01555, 20.0941, 10.1389, -0.2721, 0.4353, 2.13855, 9.08285, 8.6979, 9.403, 5.52525, 1.69115, -1.07095, -2.6149, -3.07225, -4.30255, -9.9757, -17.53285, -26.86655, -35.3988, -41.133, -46.14085, -48.57135, -49.6775, -46.89055, -45.9759, -43.20695, -40.42655, -35.79155, -32.52545, -30.86775, -32.82645, -35.9132, -37.54165, -36.64225], "market_activity_distance": [0.137543, -0.043959, -0.21671, -0.314775, -0.447188, -0.587343, -0.683889, -0.776157, -0.874323, -0.972809, -0.993003, -0.968963, -0.932535, -0.864965, -0.833637, -0.830701, -0.806547, -0.696833, -0.446686, -0.041171, 0.359058, 1.153618, 1.542262, 1.560567, 1.602262, 1.508372, 1.341845, 1.448257, 1.518007, 2.549346, 2.962745, 2.175827, 1.537627, 1.514678, 1.596424, 1.627599, 1.626893, 1.235091, 1.060243, 0.926196, 0.766101, 0.616366, 0.490495, 0.339498, 0.213012, 0.087031, -0.015749, -0.013629, -0.070036, -0.11839, -0.196401, -0.165142, -0.277286, -0.414607, -0.561094, -0.686587, -0.809237, -0.928154, -0.995199, -0.965582, -0.930067, -1.060445, -1.20902, -1.285702, -1.346294, -1.399546, -1.486008, -1.553062, -1.633276, -1.705995, -1.866959, -2.140812, -2.357795, -2.62638, -3.195381, -3.643966, -3.60085, -3.377206, -3.134723, -2.493796, -1.205449, -1.942708, -2.473415, -2.395691, -2.425033, -2.492826, -3.036906, -2.953989, -2.871075, -2.769879, -2.605595, -2.531111, -2.530236, -2.546346, -2.721624, -2.909006, -3.083985, -3.193542, -3.389036, -3.539074, -3.740553, -4.076704, -4.362486, -4.736666, -5.481161, -6.12885, -6.260024, -6.180062, -6.023368, -5.746318, -5.433074, -5.125441, -4.794637, -4.332215, -3.921675, -3.583722, -3.873017, -3.392775, -2.892455, -2.113288, -0.916597, 0.483619, 0.816443, 1.271186, 0.802784, 0.900006, 0.920211, 1.053588, 0.974568, 0.925506, 0.87653, 0.750694, 0.5692, 0.416424, 0.301692, 0.187255, 0.016146, -0.226183, -0.500102, -0.79302, -1.073668, -1.294062, -1.523813, -1.689852, -1.81682, -1.850864, -1.952863, -1.985042, -1.993887, -1.878365, -1.788962, -1.680564, -1.707665, -1.666221, -1.687774, -1.626228], "market_activity_roc": [null, null, null, null, -0.459834, -0.457355, -0.474856, -0.575799, -0.65889, -0.667363, -0.672766, -0.661623, -0.643624, -0.674421, -0.647209, -0.652419, -0.590477, -0.3395, -0.044539, 0.453441, 0.884109, 1.618214, 1.842005, 1.482873, 1.161289, 0.244389, -0.256122, -0.081172, 0.034789, 1.335035, 2.000379, 1.102596, 0.378306, -0.77503, -1.132602, -0.268598, 0.42363, 0.081581, -0.167173, -0.378499, -0.572076, -0.329962, -0.282816, -0.259852, -0.215934, -0.170282, -0.171785, -0.106202, -0.053522, -0.033814, -0.090938, -0.10823, -0.375661, -0.617987, -0.828106, -1.086075, -1.086892, -1.14622, -1.050488, -1.036433, -0.943144, -0.927617, -1.065491, -1.130198, -1.315062, -1.378551, -1.445875, -1.445268, -1.480731, -1.479747, -1.613555, -2.117376, -2.485844, -3.01166, -3.966881, -4.478101, -4.127814, -3.382862, -1.984251, -0.328924, 1.041803, -0.100851, -0.922082, -1.519572, -2.919246, -2.291629, -2.975314, -3.028172, -3.042558, -2.861257, -1.671422, -1.803242, -1.917024, -2.1855, -2.773841, -3.353606, -3.765249, -4.099184, -4.261118, -4.361777, -4.439957, -4.473997, -4.361512, -4.292719, -4.303771, -4.321198, -4.37598, -4.323039, -4.192932, -3.939003, -3.565835, -3.094322, -2.664739, -2.22673, -1.816774, -1.561634, -1.355772, -1.257379, -1.107296, -0.695608, 0.210812, 1.37614, 1.34637, 1.274578, -0.046629, -0.969192, -0.934739, -0.941008, -0.310724, -0.289385, -0.182266, -0.355244, -0.466168, -0.522887, -0.523697, -0.439224, -0.355957, -0.547701, -0.854607, -1.281458, -1.658086, -1.877742, -2.030325, -2.046952, -2.000387, -1.744981, -1.565512, -1.313492, -1.085138, -0.841644, -0.678486, -0.662042, -0.787807, -1.074625, -1.180216, -1.174173], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9033, 6.0118, 20.4982, 8.7778, 10.1987, 10.5116, 16.7887, 11.6209, 4.7068, 5.5265, 3.8883, 3.3699, 6.1359, 4.2518, 15.1162, 6.6007, -7.1841, -6.2262, -0.4994, 2.2972, 1.9909, -0.4412, -5.071, -2.4016, -4.0834, -4.2149, -2.8729, -0.9039, -1.598, -3.0403, -2.6349, -2.2836, 2.9522, 1.5099, 0.2339, -6.4879, 2.2118, -12.8771, -11.1602, -11.9775, -7.6158, -7.1117, -8.6421, -0.1665, -2.3283, 2.1681, -4.309, -5.8838, -3.4093, -5.1647, -5.3341, -7.0669, 0.1327, -3.3256, -2.0156, -7.7875, -12.2178, -9.0981, -10.2944, -14.7718, -7.0562, 17.9346, 19.7553, 17.1213, 15.0725, 11.0521, 5.6092, 4.1853, 4.5459, 0.3258, -2.5256, -12.9269, 8.0454, 5.274, 4.7528, 3.9544, 2.2918, 0.1922, -1.4281, -4.7823, -5.1067, -4.4258, -4.5983, -5.7706, -5.4518, -4.3782, -4.1325, -3.7548, -4.1815, -4.1786, -3.6215, -3.5633, -2.5422, -2.2032, 0.4739, 1.6154, 4.988, 3.6036, 6.1651, 5.9584, 4.2713, 1.9338, 3.106, 3.4285, 3.7514, 7.0385, 8.9427, 2.299, 4.1678, -1.2759, 2.5082, 1.0645, 3.8432, 0.9648, 0.8361, 0.7247, -1.3566, -3.0824, 1.1246, -0.412, -0.3571, -3.1695, -8.0942, -9.0083, -10.8752, -10.2312, -9.2744, -8.4624, -7.3341, -4.8916, 8.18, 3.7873, 7.4163, 6.4275, 15.4158, 6.7044, 3.2625, -1.6619, 0.3104, 0.269, 2.1311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274914, 0.286473, 0.293408, 0.297569, 0.300066, 0.301564, 0.302462, 0.295127, 0.2986, 0.300684, 0.390527, 0.448666, 0.328191, 0.232025, 0.20263, 0.215337, 0.229974, 0.2269, 0.159025, 0.115945, -5.1e-05, -0.117861, -0.182796, -0.176067, -0.177229, -0.204352, -0.220237, -0.240759, -0.160835, -0.106993, -0.068459, -0.181626, -0.095738, -0.249276, -0.359008, -0.4467, -0.479607, -0.478667, -0.535084, -0.48194, -0.468103, -0.381559, -0.409561, -0.496209, -0.51624, -0.551931, -0.571724, -0.622297, -0.580629, -0.594836, -0.587653, -0.639505, -0.694943, -0.738259, -0.785412, -0.784604, -0.783854, -0.584164, -0.298087, -0.039065, 0.172611, 0.268002, 0.251258, 0.239198, 0.250077, 0.139876, -7.4e-05, -0.326099, -0.316794, -0.305849, -0.274655, -0.228321, -0.207089, -0.218285, -0.270023, -0.383128, -0.486583, -0.579816, -0.671112, -0.740975, -0.781822, -0.797492, -0.802693, -0.783356, -0.763912, -0.740505, -0.704605, -0.667324, -0.580234, -0.485294, -0.367638, -0.26353, -0.068065, 0.06199, 0.188438, 0.286095, 0.338355, 0.355279, 0.396857, 0.434636, 0.46503, 0.503968, 0.432286, 0.329018, 0.266535, 0.102942, 0.044558, -0.031494, -0.034472, -0.100265, -0.148471, -0.184392, -0.255805, -0.326658, -0.278328, -0.275512, -0.28054, -0.337807, -0.433533, -0.496502, -0.564589, -0.602256, -0.526135, -0.469002, -0.424541, -0.358228, -0.20271, -0.129197, -0.030372, 0.043139, 0.209602, 0.242741, 0.163021, 0.020176, -0.060575, -0.151009, -0.221221], "smi": [null, null, null, 0.005, 0.0318, 0.0602, 0.0856, 0.095, 0.0921, 0.0865, 0.09, 0.1023, 0.12, 0.13, 0.1225, 0.1065, 0.09, 0.098, 0.1135, 0.132, 0.144, 0.1585, 0.1775, 0.196, 0.224, 0.2555, 0.2915, 0.3285, 0.3765, 0.431, 0.4895, 0.524, 0.5385, 0.556, 0.575, 0.601, 0.6205, 0.6165, 0.596, 0.557, 0.506, 0.4735, 0.46, 0.455, 0.4375, 0.414, 0.383, 0.361, 0.344, 0.337, 0.335, 0.3325, 0.3115, 0.2775, 0.2455, 0.2095, 0.181, 0.149, 0.119, 0.0975, 0.0895, 0.074, 0.0645, 0.0585, 0.055, 0.055, 0.055, 0.057, 0.0565, 0.048, 0.0295, 0.016, 0.008, 0.005, 0.005, 0.005, 0.009, 0.024, 0.049, 0.0805, 0.113, 0.1425, 0.1695, 0.195, 0.218, 0.2395, 0.256, 0.261, 0.25, 0.228, 0.21, 0.1975, 0.182, 0.163, 0.142, 0.1205, 0.1, 0.078, 0.0625, 0.052, 0.037, 0.02, 0.0085, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.037, 0.0505, 0.065, 0.078, 0.0895, 0.1, 0.11, 0.12, 0.13, 0.134, 0.1355, 0.1295, 0.1225, 0.116, 0.116, 0.1155, 0.1115, 0.1025, 0.0875, 0.0755, 0.0645, 0.0665, 0.066, 0.064, 0.0545, 0.0445, 0.0365, 0.03, 0.027, 0.0255, 0.023, 0.0155, 0.014, 0.0175, 0.025, 0.043, 0.069, 0.0985, 0.1275, 0.1525, 0.1745, 0.193, 0.2095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.236274, -8.518534, -8.939959, -8.565875, -8.279745, -10.486743, -7.34016, -7.191061, -7.854216, -8.574211, -6.528168, -4.276555, -6.095274, -7.090952, -9.228731, -9.805589, -9.489793, -6.700206, -9.350346, -8.14982, -9.178491, -4.918435, -5.071672, -6.684343, -7.707035, -7.968164, -7.927852, -9.556506, -10.734387, -7.736711, -12.378144, -14.376019, -16.272309, -14.906155, -13.896105, -15.085275, -9.88194, -13.164052, -13.144692, -14.692018, -16.594936, -17.205438, -14.979916, -17.383223, -19.645205, -21.799003, -20.589405, -21.16647, -22.069417, -18.221379, -16.13234, -12.638077, -15.105905, -17.944722, -17.504646, -16.939149, -13.386246, -15.012744, -14.756709, -17.287881, -14.046885, -17.614548, -19.823821, -18.392135, -16.556299, -19.006413, -16.549006, -15.47746, -13.862858, -16.543626, -18.134775, -19.722066, -21.408328, -21.628247, -30.226142, -28.016274, -16.613981, -12.550424, -10.691161, -12.079367, -10.350781, -10.91524, -8.492052, -8.425628, -8.452641, -9.341687, -17.469224, 3.530365, -1.149177, -4.822458, -5.150937, -10.141797, -11.198995, -11.622878, -17.426244, -19.899939, -19.318234, -21.803116, -23.69317, -24.502665, -25.847181, -25.628263, -25.439925, -27.572713, -28.445134, -26.125097, -27.344496, -27.275307, -29.350072, -28.135648, -27.033157, -28.413036, -29.485006, -27.840864, -27.627085, -29.153665, -27.767782, -26.056026, -22.479819, -24.905328, -24.084886, -23.15927, -23.001452, -24.070352, -27.324624, -27.97794, -30.478669, -30.433093, -30.701954, -29.291788, -32.280414, -35.444962, -31.655315, -29.599616, -29.358801, -27.489089, -26.150294, -32.859693, -35.334067, -38.916599, -38.115102, -41.178168, -39.617375, -40.13392, -42.224111, -39.848404, -38.551625, -39.955851, -36.431013, -36.525449, -35.307457, -31.139856, -33.406351, -31.265342, -32.067564, -33.148866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/78567b5c-ee93-4da9-8365-54f7fad6aa91/", "share_image": "https://sharemaestro.com/terminal/78567b5c-ee93-4da9-8365-54f7fad6aa91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}