{"ticker": {"uuid": "78573ed7-5825-4010-8c78-7584e34d7583", "symbol": "7919", "name": "Nozaki Insatsu Shigyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7919 fell 3.41%, moving from 205.00 to 198.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "198.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 198.0, "low": 191.0, "close": 198.0, "volume": 41500}, "trend_line": 200.831743, "activity_lines": {"activity_5": 193.066667, "activity_10": 192.109091, "activity_20": 195.621769, "activity_30": 198.203532}, "trend_signal": 0, "fair_value": 164.741568, "relative_strength": -22.58353, "rate_of_change": 0.14326051479401516, "market_dynamics": -0.963794, "expectation": {"probability": 49.9455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.208984, "high": 125.88744, "low": 121.423347, "close": 124.994621, "volume": 127700}, "trend_line": 118.710415, "activity_lines": {"activity_5": 122.911377, "activity_10": 124.069333, "activity_20": 125.299901, "activity_30": 123.401937}, "trend_signal": 1, "fair_value": 108.939133, "relative_strength": -1.534093, "rate_of_change": 0.7186284225686098, "market_dynamics": -0.794111, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.994621, "high": 125.88744, "low": 122.316154, "close": 122.316154, "volume": 138300}, "trend_line": 119.468133, "activity_lines": {"activity_5": 122.792332, "activity_10": 123.484942, "activity_20": 125.015416, "activity_30": 123.634565}, "trend_signal": 1, "fair_value": 109.029538, "relative_strength": -5.009094, "rate_of_change": 0.6382910884440907, "market_dynamics": -0.836984, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.172535, "high": 156.243271, "low": 132.137165, "close": 133.922791, "volume": 4220300}, "trend_line": 120.612739, "activity_lines": {"activity_5": 126.542165, "activity_10": 125.140712, "activity_20": 125.832073, "activity_30": 124.567124}, "trend_signal": 1, "fair_value": 109.178087, "relative_strength": 5.527753, "rate_of_change": 0.9580847806502596, "market_dynamics": -0.584878, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.815621, "high": 137.494069, "low": 130.351539, "close": 132.137177, "volume": 347500}, "trend_line": 121.697825, "activity_lines": {"activity_5": 128.98254, "activity_10": 126.374427, "activity_20": 126.43163, "activity_30": 125.310636}, "trend_signal": 1, "fair_value": 109.309769, "relative_strength": 2.94387, "rate_of_change": 0.8996446055337403, "market_dynamics": -0.300346, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.137154, "high": 133.029973, "low": 127.673061, "close": 129.45871, "volume": 284800}, "trend_line": 122.693628, "activity_lines": {"activity_5": 129.815837, "activity_10": 127.104916, "activity_20": 126.729236, "activity_30": 125.811338}, "trend_signal": 1, "fair_value": 109.413444, "relative_strength": 3.827427, "rate_of_change": 0.8182586664963071, "market_dynamics": -0.10969, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.351528, "high": 133.029995, "low": 129.45871, "close": 131.244354, "volume": 118100}, "trend_line": 123.748953, "activity_lines": {"activity_5": 130.708658, "activity_10": 128.176299, "activity_20": 127.162891, "activity_30": 126.362998}, "trend_signal": 1, "fair_value": 109.539403, "relative_strength": 4.449092, "rate_of_change": 0.8601302424605101, "market_dynamics": 0.119829, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.244358, "high": 149.99354, "low": 130.351539, "close": 141.065353, "volume": 641100}, "trend_line": 125.073408, "activity_lines": {"activity_5": 134.458497, "activity_10": 130.870988, "activity_20": 128.489365, "activity_30": 127.480185}, "trend_signal": 1, "fair_value": 109.717479, "relative_strength": 8.362535, "rate_of_change": 1.0702757218479257, "market_dynamics": 0.283094, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.315083, "high": 148.207902, "low": 141.065353, "close": 141.958176, "volume": 424600}, "trend_line": 126.252913, "activity_lines": {"activity_5": 137.255997, "activity_10": 133.387114, "activity_20": 129.837096, "activity_30": 128.569525}, "trend_signal": 1, "fair_value": 109.879601, "relative_strength": 9.22195, "rate_of_change": 0.9430501805787574, "market_dynamics": 0.439217, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.636628, "high": 149.100717, "low": 141.065345, "close": 143.743805, "volume": 333200}, "trend_line": 127.31723, "activity_lines": {"activity_5": 140.113014, "activity_10": 135.887005, "activity_20": 131.282612, "activity_30": 129.69797}, "trend_signal": 1, "fair_value": 110.036911, "relative_strength": 7.405003, "rate_of_change": 0.843003915481925, "market_dynamics": 0.693515, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.636623, "high": 149.100717, "low": 140.17253, "close": 143.743805, "volume": 281700}, "trend_line": 128.439783, "activity_lines": {"activity_5": 142.196256, "activity_10": 137.98107, "activity_20": 132.685612, "activity_30": 130.757749}, "trend_signal": 1, "fair_value": 110.20506, "relative_strength": 10.948282, "rate_of_change": 0.8816976303992873, "market_dynamics": 0.973385, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.636624, "high": 146.422261, "low": 141.958164, "close": 141.958176, "volume": 195900}, "trend_line": 128.92045, "activity_lines": {"activity_5": 142.731948, "activity_10": 139.344649, "activity_20": 133.825019, "activity_30": 131.629903}, "trend_signal": 1, "fair_value": 110.378021, "relative_strength": 11.114284, "rate_of_change": 0.3742352943713574, "market_dynamics": 0.960032, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.743809, "high": 146.422266, "low": 133.029984, "close": 137.49408, "volume": 269600}, "trend_line": 129.456141, "activity_lines": {"activity_5": 141.065354, "activity_10": 139.588145, "activity_20": 134.458495, "activity_30": 132.18304}, "trend_signal": 1, "fair_value": 110.516946, "relative_strength": 10.263849, "rate_of_change": 0.41552057877552717, "market_dynamics": 0.847881, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.386894, "high": 140.172548, "low": 133.029976, "close": 134.815613, "volume": 141400}, "trend_line": 129.815195, "activity_lines": {"activity_5": 138.744022, "activity_10": 139.068685, "activity_20": 134.798616, "activity_30": 132.528813}, "trend_signal": 1, "fair_value": 110.65496, "relative_strength": 3.497814, "rate_of_change": 0.27735571076538285, "market_dynamics": 0.64541, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.137177, "high": 138.386898, "low": 131.244358, "close": 137.49408, "volume": 225000}, "trend_line": 130.321768, "activity_lines": {"activity_5": 137.791683, "activity_10": 139.019986, "activity_20": 135.364068, "activity_30": 133.024225}, "trend_signal": 1, "fair_value": 110.820982, "relative_strength": 8.79491, "rate_of_change": 0.3902262751290425, "market_dynamics": 0.428146, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.601261, "high": 148.207909, "low": 133.029997, "close": 146.422272, "volume": 634300}, "trend_line": 131.125305, "activity_lines": {"activity_5": 140.232057, "activity_10": 140.497196, "activity_20": 136.750063, "activity_30": 134.062967}, "trend_signal": 1, "fair_value": 111.103848, "relative_strength": 16.350103, "rate_of_change": 0.6165792655606128, "market_dynamics": 0.408898, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.780262, "high": 130.351537, "low": 124.101803, "close": 126.780258, "volume": 653400}, "trend_line": 131.274109, "activity_lines": {"activity_5": 135.946528, "activity_10": 138.094703, "activity_20": 136.188863, "activity_30": 133.782641}, "trend_signal": 1, "fair_value": 111.271643, "relative_strength": -2.420981, "rate_of_change": 0.11348229085149705, "market_dynamics": 0.091971, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.67308, "high": 128.565903, "low": 124.99461, "close": 125.887428, "volume": 149700}, "trend_line": 131.214587, "activity_lines": {"activity_5": 132.375251, "activity_10": 135.611042, "activity_20": 135.521374, "activity_30": 133.435113}, "trend_signal": 1, "fair_value": 111.433714, "relative_strength": -5.114698, "rate_of_change": -0.04534176651697205, "market_dynamics": -0.268852, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.780247, "high": 133.922791, "low": 124.99461, "close": 130.351517, "volume": 265500}, "trend_line": 131.333629, "activity_lines": {"activity_5": 131.06578, "activity_10": 134.214996, "activity_20": 135.262031, "activity_30": 133.379432}, "trend_signal": 0, "fair_value": 111.613563, "relative_strength": -4.851374, "rate_of_change": 0.09072314498083009, "market_dynamics": -0.570967, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.029992, "high": 138.386902, "low": 128.56588, "close": 138.386902, "volume": 308200}, "trend_line": 131.452672, "activity_lines": {"activity_5": 132.732377, "activity_10": 134.49096, "activity_20": 135.733949, "activity_30": 133.834481}, "trend_signal": 1, "fair_value": 111.834082, "relative_strength": 0.640032, "rate_of_change": 0.0906416741137983, "market_dynamics": -0.881172, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.494072, "high": 139.27971, "low": 129.458701, "close": 133.922791, "volume": 254400}, "trend_line": 131.780038, "activity_lines": {"activity_5": 132.851415, "activity_10": 134.052665, "activity_20": 135.699936, "activity_30": 133.993844}, "trend_signal": 1, "fair_value": 112.009727, "relative_strength": -2.205833, "rate_of_change": 0.24903715916857408, "market_dynamics": -0.872378, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.601273, "high": 136.601273, "low": 132.137165, "close": 134.815613, "volume": 155000}, "trend_line": 132.107405, "activity_lines": {"activity_5": 134.10136, "activity_10": 133.955265, "activity_20": 135.691432, "activity_30": 134.189687}, "trend_signal": 1, "fair_value": 112.207353, "relative_strength": 1.597061, "rate_of_change": 0.24841926362170996, "market_dynamics": -0.775517, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.60127, "high": 136.60127, "low": 131.244358, "close": 132.137177, "volume": 250100}, "trend_line": 132.196687, "activity_lines": {"activity_5": 133.922802, "activity_10": 133.500742, "activity_20": 135.381073, "activity_30": 134.191608}, "trend_signal": 1, "fair_value": 112.404068, "relative_strength": -2.557407, "rate_of_change": 0.06758288833241194, "market_dynamics": -0.74134, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.029984, "high": 135.708435, "low": 132.137153, "close": 135.708435, "volume": 116000}, "trend_line": 132.434772, "activity_lines": {"activity_5": 134.518014, "activity_10": 133.792936, "activity_20": 135.364066, "activity_30": 134.418173}, "trend_signal": 1, "fair_value": 112.66703, "relative_strength": -0.660035, "rate_of_change": 0.18009906708177364, "market_dynamics": -0.81632, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.60127, "high": 137.494091, "low": 131.244358, "close": 136.601273, "volume": 223000}, "trend_line": 132.613335, "activity_lines": {"activity_5": 135.05371, "activity_10": 134.231232, "activity_20": 135.423589, "activity_30": 134.686979}, "trend_signal": 1, "fair_value": 112.919457, "relative_strength": -1.011125, "rate_of_change": 0.13483090377502738, "market_dynamics": -0.755095, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.601261, "high": 138.386898, "low": 135.708442, "close": 137.49408, "volume": 83400}, "trend_line": 132.851421, "activity_lines": {"activity_5": 136.006051, "activity_10": 134.848089, "activity_20": 135.546883, "activity_30": 135.001866}, "trend_signal": 1, "fair_value": 113.172188, "relative_strength": -0.237939, "rate_of_change": 0.17953398125458603, "market_dynamics": -0.662439, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.386902, "high": 138.386902, "low": 134.815616, "close": 135.708435, "volume": 122200}, "trend_line": 133.29783, "activity_lines": {"activity_5": 136.125091, "activity_10": 135.302614, "activity_20": 135.461852, "activity_30": 135.186189}, "trend_signal": 1, "fair_value": 113.440569, "relative_strength": -7.622401, "rate_of_change": 0.3360212458698631, "market_dynamics": -0.578644, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.601261, "high": 144.636632, "low": 136.60126, "close": 141.958176, "volume": 257900}, "trend_line": 133.952564, "activity_lines": {"activity_5": 138.267856, "activity_10": 136.731125, "activity_20": 135.950777, "activity_30": 135.744921}, "trend_signal": 1, "fair_value": 113.749013, "relative_strength": -4.493373, "rate_of_change": 0.49118128929780075, "market_dynamics": -0.325201, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.850987, "high": 142.850994, "low": 140.172531, "close": 141.065353, "volume": 211800}, "trend_line": 134.547777, "activity_lines": {"activity_5": 139.45828, "activity_10": 137.705109, "activity_20": 136.35042, "activity_30": 136.203811}, "trend_signal": 1, "fair_value": 113.910831, "relative_strength": -4.66779, "rate_of_change": 0.4443461044911399, "market_dynamics": -0.167711, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.743809, "high": 147.315087, "low": 139.279708, "close": 142.850983, "volume": 917900}, "trend_line": 135.262031, "activity_lines": {"activity_5": 140.886787, "activity_10": 138.808956, "activity_20": 136.924374, "activity_30": 136.739502}, "trend_signal": 1, "fair_value": 113.948612, "relative_strength": -4.665943, "rate_of_change": 0.5308552961079477, "market_dynamics": 0.146312, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.850993, "high": 146.422261, "low": 140.172531, "close": 140.172531, "volume": 446000}, "trend_line": 135.887004, "activity_lines": {"activity_5": 141.005829, "activity_10": 139.344647, "activity_20": 137.247489, "activity_30": 137.056308}, "trend_signal": 1, "fair_value": 114.034256, "relative_strength": -8.30575, "rate_of_change": 0.4620461450855953, "market_dynamics": 0.502767, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.065353, "high": 142.850991, "low": 136.601264, "close": 139.279724, "volume": 227000}, "trend_line": 136.363174, "activity_lines": {"activity_5": 140.648705, "activity_10": 139.604378, "activity_20": 137.502581, "activity_30": 137.275193}, "trend_signal": 1, "fair_value": 114.141273, "relative_strength": -12.472465, "rate_of_change": 0.3504161442841114, "market_dynamics": 0.564447, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.172535, "high": 142.850994, "low": 140.172535, "close": 141.065353, "volume": 117400}, "trend_line": 136.988147, "activity_lines": {"activity_5": 140.648705, "activity_10": 140.107602, "activity_20": 137.940487, "activity_30": 137.57856}, "trend_signal": 1, "fair_value": 114.292253, "relative_strength": -12.57348, "rate_of_change": 0.45831508732703113, "market_dynamics": 0.636493, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.958172, "high": 142.850983, "low": 140.172527, "close": 142.850983, "volume": 133000}, "trend_line": 137.285754, "activity_lines": {"activity_5": 141.303436, "activity_10": 140.773157, "activity_20": 138.531448, "activity_30": 137.956807}, "trend_signal": 1, "fair_value": 114.470936, "relative_strength": -12.867408, "rate_of_change": 0.21725018296655935, "market_dynamics": 0.546677, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.958172, "high": 144.636624, "low": 140.172531, "close": 143.743805, "volume": 147600}, "trend_line": 137.672641, "activity_lines": {"activity_5": 142.136733, "activity_10": 141.471178, "activity_20": 139.169175, "activity_30": 138.373456}, "trend_signal": 1, "fair_value": 114.639085, "relative_strength": -11.545867, "rate_of_change": 0.2818114689452786, "market_dynamics": 0.485339, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.636632, "high": 145.529446, "low": 141.065345, "close": 144.636627, "volume": 123700}, "trend_line": 138.178572, "activity_lines": {"activity_5": 143.208116, "activity_10": 142.201666, "activity_20": 139.862172, "activity_30": 138.822745}, "trend_signal": 1, "fair_value": 114.780442, "relative_strength": -8.395249, "rate_of_change": 0.3674884104242643, "market_dynamics": 0.533906, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.743809, "high": 147.31509, "low": 142.85099, "close": 146.422272, "volume": 146500}, "trend_line": 138.684503, "activity_lines": {"activity_5": 144.577107, "activity_10": 143.126952, "activity_20": 140.733734, "activity_30": 139.354597}, "trend_signal": 1, "fair_value": 114.960341, "relative_strength": -11.842663, "rate_of_change": 0.3661428777828185, "market_dynamics": 0.714562, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.315087, "high": 150.10585, "low": 144.636627, "close": 150.10585, "volume": 137600}, "trend_line": 138.985852, "activity_lines": {"activity_5": 146.697787, "activity_10": 144.527183, "activity_20": 141.86258, "activity_30": 140.091458}, "trend_signal": 1, "fair_value": 115.158355, "relative_strength": -8.183219, "rate_of_change": 0.21729104080214903, "market_dynamics": 0.934711, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.105839, "high": 150.105839, "low": 144.580482, "close": 146.422272, "volume": 102400}, "trend_line": 139.134656, "activity_lines": {"activity_5": 146.987909, "activity_10": 145.109533, "activity_20": 142.525282, "activity_30": 140.571227}, "trend_signal": 1, "fair_value": 115.316263, "relative_strength": -6.967925, "rate_of_change": 0.10706413484446792, "market_dynamics": 0.965727, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.343167, "high": 179.57447, "low": 145.501365, "close": 156.552109, "volume": 1867000}, "trend_line": 139.561599, "activity_lines": {"activity_5": 150.416557, "activity_10": 147.436273, "activity_20": 144.076204, "activity_30": 141.694933}, "trend_signal": 1, "fair_value": 115.544604, "relative_strength": -1.625673, "rate_of_change": 0.30685597123982844, "market_dynamics": 1.237085, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.631203, "high": 170.365526, "low": 148.264038, "close": 156.552109, "volume": 1062300}, "trend_line": 139.988543, "activity_lines": {"activity_5": 152.991318, "activity_10": 149.513901, "activity_20": 145.540625, "activity_30": 142.791095}, "trend_signal": 1, "fair_value": 115.789438, "relative_strength": 4.997943, "rate_of_change": 0.30591796243319896, "market_dynamics": 1.447139, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.235692, "high": 170.365533, "low": 156.552112, "close": 164.840164, "volume": 470800}, "trend_line": 140.751276, "activity_lines": {"activity_5": 157.534398, "activity_10": 152.800638, "activity_20": 147.686625, "activity_30": 144.394426}, "trend_signal": 1, "fair_value": 116.098396, "relative_strength": 8.200548, "rate_of_change": 0.5448538742202619, "market_dynamics": 1.566083, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.444634, "high": 169.444634, "low": 158.393898, "close": 160.235687, "volume": 511700}, "trend_line": 141.509329, "activity_lines": {"activity_5": 159.314794, "activity_10": 154.785462, "activity_20": 149.25113, "activity_30": 145.651485}, "trend_signal": 1, "fair_value": 116.339354, "relative_strength": 4.382094, "rate_of_change": 0.5385762897098127, "market_dynamics": 1.748687, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.99836, "high": 169.444645, "low": 161.15657, "close": 166.681961, "volume": 259900}, "trend_line": 142.571541, "activity_lines": {"activity_5": 162.568625, "activity_10": 157.593785, "activity_20": 151.295764, "activity_30": 147.275525}, "trend_signal": 1, "fair_value": 116.654621, "relative_strength": 8.545587, "rate_of_change": 0.7506303701008915, "market_dynamics": 1.676236, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.761061, "high": 176.811796, "low": 164.840153, "close": 168.523743, "volume": 463200}, "trend_line": 143.605863, "activity_lines": {"activity_5": 165.085737, "activity_10": 160.303686, "activity_20": 153.368312, "activity_30": 148.949861}, "trend_signal": 1, "fair_value": 116.932213, "relative_strength": 8.091544, "rate_of_change": 0.7254757806117864, "market_dynamics": 1.62532, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.523731, "high": 170.365521, "low": 162.998371, "close": 166.681961, "volume": 248900}, "trend_line": 144.281186, "activity_lines": {"activity_5": 166.190813, "activity_10": 162.228174, "activity_20": 155.11344, "activity_30": 150.438642}, "trend_signal": 1, "fair_value": 117.214493, "relative_strength": 7.221762, "rate_of_change": 0.47026144050956453, "market_dynamics": 1.573555, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.523724, "high": 169.444626, "low": 165.76104, "close": 169.444626, "volume": 250200}, "trend_line": 145.703331, "activity_lines": {"activity_5": 167.541454, "activity_10": 164.25414, "activity_20": 156.98269, "activity_30": 152.062089}, "trend_signal": 1, "fair_value": 117.51998, "relative_strength": 9.321919, "rate_of_change": 0.9856759841161831, "market_dynamics": 1.562125, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.444636, "high": 178.653584, "low": 168.523742, "close": 173.12822, "volume": 759300}, "trend_line": 147.278024, "activity_lines": {"activity_5": 169.812996, "activity_10": 166.531262, "activity_20": 159.042109, "activity_30": 153.831437}, "trend_signal": 1, "fair_value": 117.84908, "relative_strength": 10.901849, "rate_of_change": 1.08075291703523, "market_dynamics": 1.611672, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.970001, "high": 186.020741, "low": 173.128212, "close": 176.811783, "volume": 602400}, "trend_line": 148.8267, "activity_lines": {"activity_5": 172.452889, "activity_10": 169.059534, "activity_20": 161.303916, "activity_30": 155.736841}, "trend_signal": 1, "fair_value": 118.196294, "relative_strength": 12.384144, "rate_of_change": 1.0515323046430882, "market_dynamics": 1.582778, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.811783, "high": 176.811799, "low": 172.207325, "close": 173.12822, "volume": 259200}, "trend_line": 149.984744, "activity_lines": {"activity_5": 173.189607, "activity_10": 170.365531, "activity_20": 163.044685, "activity_30": 157.304681}, "trend_signal": 1, "fair_value": 118.541888, "relative_strength": 10.269965, "rate_of_change": 0.7781157547671339, "market_dynamics": 1.483275, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.128197, "high": 173.128197, "low": 163.919266, "close": 163.919266, "volume": 322100}, "trend_line": 150.984626, "activity_lines": {"activity_5": 170.549708, "activity_10": 169.695789, "activity_20": 163.764235, "activity_30": 158.203682}, "trend_signal": 1, "fair_value": 118.822951, "relative_strength": 1.596297, "rate_of_change": 0.6666558033395619, "market_dynamics": 1.102117, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.998371, "high": 164.84016, "low": 159.314789, "close": 159.314789, "volume": 219900}, "trend_line": 151.801266, "activity_lines": {"activity_5": 166.559164, "activity_10": 168.054921, "activity_20": 163.932182, "activity_30": 158.741112}, "trend_signal": 1, "fair_value": 119.069001, "relative_strength": -4.531142, "rate_of_change": 0.5408762611366847, "market_dynamics": 0.503968, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.393906, "high": 162.998376, "low": 153.789432, "close": 157.473007, "volume": 326800}, "trend_line": 152.645793, "activity_lines": {"activity_5": 162.630014, "activity_10": 166.179645, "activity_20": 163.829317, "activity_30": 159.107031}, "trend_signal": 1, "fair_value": 119.314241, "relative_strength": -6.305268, "rate_of_change": 0.5563372574244535, "market_dynamics": -0.132468, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.473003, "high": 161.156582, "low": 156.552109, "close": 156.552109, "volume": 87300}, "trend_line": 153.340582, "activity_lines": {"activity_5": 159.437579, "activity_10": 164.187163, "activity_20": 163.560616, "activity_30": 159.359051}, "trend_signal": 1, "fair_value": 119.559075, "relative_strength": -4.250487, "rate_of_change": 0.4551641983346467, "market_dynamics": -0.698297, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.473, "high": 157.473007, "low": 152.868538, "close": 154.710327, "volume": 142800}, "trend_line": 153.944218, "activity_lines": {"activity_5": 156.981862, "activity_10": 162.043991, "activity_20": 163.051264, "activity_30": 159.447422}, "trend_signal": 1, "fair_value": 119.82509, "relative_strength": 0.466104, "rate_of_change": 0.39365704246511496, "market_dynamics": -0.982972, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.63121, "high": 156.552105, "low": 142.738689, "close": 145.501373, "volume": 259000}, "trend_line": 154.211127, "activity_lines": {"activity_5": 152.684354, "activity_10": 158.477617, "activity_20": 161.612646, "activity_30": 158.902722}, "trend_signal": 0, "fair_value": 120.054065, "relative_strength": -0.838666, "rate_of_change": 0.1733803344273692, "market_dynamics": -1.126034, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.687951, "high": 139.976002, "low": 110.507372, "close": 136.292419, "volume": 415000}, "trend_line": 154.230593, "activity_lines": {"activity_5": 146.545053, "activity_10": 153.62199, "activity_20": 159.292868, "activity_30": 157.746676}, "trend_signal": 0, "fair_value": 120.224008, "relative_strength": -4.688766, "rate_of_change": 0.012622954243758436, "market_dynamics": -1.184534, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.213318, "high": 141.817806, "low": 136.292423, "close": 140.896912, "volume": 130000}, "trend_line": 154.195218, "activity_lines": {"activity_5": 143.475408, "activity_10": 150.20631, "activity_20": 157.45985, "activity_30": 156.886439}, "trend_signal": 0, "fair_value": 120.445458, "relative_strength": -9.154892, "rate_of_change": -0.02293643518571424, "market_dynamics": -1.235097, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.817806, "high": 143.659596, "low": 139.055115, "close": 140.896912, "volume": 142800}, "trend_line": 154.189603, "activity_lines": {"activity_5": 141.510836, "activity_10": 147.376654, "activity_20": 155.670684, "activity_30": 156.028484}, "trend_signal": 0, "fair_value": 120.644917, "relative_strength": -9.665487, "rate_of_change": -0.0036414877665051325, "market_dynamics": -1.265726, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.896912, "high": 169.444637, "low": 139.976017, "close": 144.580475, "volume": 1677200}, "trend_line": 154.247253, "activity_lines": {"activity_5": 141.817798, "activity_10": 145.869734, "activity_20": 154.258645, "activity_30": 155.40854}, "trend_signal": 0, "fair_value": 120.851495, "relative_strength": -7.734296, "rate_of_change": 0.03738903199588322, "market_dynamics": -1.102003, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.580483, "high": 144.580483, "low": 140.8969, "close": 141.817795, "volume": 167300}, "trend_line": 154.302095, "activity_lines": {"activity_5": 141.87919, "activity_10": 144.379559, "activity_20": 152.640501, "activity_30": 154.606639}, "trend_signal": 0, "fair_value": 121.029368, "relative_strength": -3.677529, "rate_of_change": 0.03555460400971149, "market_dynamics": -1.11297, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.896904, "high": 142.738693, "low": 139.055103, "close": 139.975998, "volume": 99000}, "trend_line": 154.325304, "activity_lines": {"activity_5": 141.572222, "activity_10": 142.956356, "activity_20": 150.917112, "activity_30": 153.682375}, "trend_signal": 0, "fair_value": 121.200932, "relative_strength": -5.21567, "rate_of_change": 0.015041273418860612, "market_dynamics": -1.086273, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.817799, "high": 141.817806, "low": 139.055115, "close": 141.817795, "volume": 100400}, "trend_line": 154.350386, "activity_lines": {"activity_5": 141.633614, "activity_10": 142.21964, "activity_20": 149.487533, "activity_30": 152.875439}, "trend_signal": 0, "fair_value": 121.3898, "relative_strength": -6.574771, "rate_of_change": 0.01625268141379952, "market_dynamics": -1.054054, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.817806, "high": 143.221929, "low": 140.8969, "close": 141.349747, "volume": 120000}, "trend_line": 154.300344, "activity_lines": {"activity_5": 141.477598, "activity_10": 141.682465, "activity_20": 148.101081, "activity_30": 152.036688}, "trend_signal": 0, "fair_value": 121.592162, "relative_strength": -11.421848, "rate_of_change": -0.03242103975042252, "market_dynamics": -1.193827, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.413656, "high": 143.221929, "low": 139.477565, "close": 141.349747, "volume": 99400}, "trend_line": 154.220543, "activity_lines": {"activity_5": 141.291393, "activity_10": 141.421696, "activity_20": 146.83526, "activity_30": 151.201166}, "trend_signal": 0, "fair_value": 121.80552, "relative_strength": -8.342492, "rate_of_change": -0.051717966357873665, "market_dynamics": -1.166901, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.349726, "high": 142.285817, "low": 139.477544, "close": 139.477554, "volume": 77000}, "trend_line": 154.048573, "activity_lines": {"activity_5": 140.696506, "activity_10": 141.063448, "activity_20": 145.520534, "activity_30": 150.250005}, "trend_signal": 0, "fair_value": 122.006876, "relative_strength": -11.494772, "rate_of_change": -0.11150913922017998, "market_dynamics": -1.102346, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.477549, "high": 140.41364, "low": 137.605367, "close": 138.541458, "volume": 71900}, "trend_line": 153.78588, "activity_lines": {"activity_5": 139.945602, "activity_10": 140.644525, "activity_20": 144.246201, "activity_30": 149.249546}, "trend_signal": 0, "fair_value": 122.196734, "relative_strength": -10.315376, "rate_of_change": -0.170526084652542, "market_dynamics": -1.015315, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.541458, "high": 138.541473, "low": 133.861008, "close": 135.7332, "volume": 68400}, "trend_line": 153.306791, "activity_lines": {"activity_5": 138.354249, "activity_10": 139.674118, "activity_20": 142.851573, "activity_30": 148.084857}, "trend_signal": 0, "fair_value": 122.390581, "relative_strength": -9.153993, "rate_of_change": -0.3115299011846781, "market_dynamics": -0.924639, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.7332, "high": 145.094101, "low": 133.861018, "close": 140.413635, "volume": 284100}, "trend_line": 153.106503, "activity_lines": {"activity_5": 138.72868, "activity_10": 139.648585, "activity_20": 142.080772, "activity_30": 147.253041}, "trend_signal": 0, "fair_value": 122.614431, "relative_strength": -6.239222, "rate_of_change": -0.13064522366788076, "market_dynamics": -0.682268, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.349747, "high": 142.285838, "low": 139.477565, "close": 141.349747, "volume": 78600}, "trend_line": 152.599758, "activity_lines": {"activity_5": 139.477556, "activity_10": 139.80204, "activity_20": 141.572449, "activity_30": 146.49454}, "trend_signal": 0, "fair_value": 122.855278, "relative_strength": -8.943348, "rate_of_change": -0.33097549096265044, "market_dynamics": -0.423522, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.349726, "high": 142.285838, "low": 140.413635, "close": 142.285828, "volume": 36200}, "trend_line": 152.124215, "activity_lines": {"activity_5": 140.538459, "activity_10": 140.184433, "activity_20": 141.304603, "activity_30": 145.829125}, "trend_signal": 0, "fair_value": 123.09113, "relative_strength": -6.215065, "rate_of_change": -0.31162762394421095, "market_dynamics": -0.141253, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.285828, "high": 142.285838, "low": 141.349737, "close": 141.349747, "volume": 43700}, "trend_line": 151.341201, "activity_lines": {"activity_5": 141.100117, "activity_10": 140.38812, "activity_20": 141.050623, "activity_30": 145.133998}, "trend_signal": 0, "fair_value": 123.337474, "relative_strength": -5.762827, "rate_of_change": -0.5147201581286582, "market_dynamics": 0.104727, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.158015, "high": 144.158015, "low": 142.285828, "close": 142.285828, "volume": 90000}, "trend_line": 150.742873, "activity_lines": {"activity_5": 141.786583, "activity_10": 140.737025, "activity_20": 140.971341, "activity_30": 144.549781}, "trend_signal": 0, "fair_value": 123.584322, "relative_strength": -4.818799, "rate_of_change": -0.39535037124491257, "market_dynamics": 0.205896, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.221929, "high": 143.221929, "low": 140.413656, "close": 141.349747, "volume": 81500}, "trend_line": 149.898466, "activity_lines": {"activity_5": 141.724179, "activity_10": 140.907225, "activity_20": 140.875228, "activity_30": 143.943773}, "trend_signal": 0, "fair_value": 123.830666, "relative_strength": -7.327465, "rate_of_change": -0.5601637962678273, "market_dynamics": 0.227359, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.349747, "high": 146.966288, "low": 140.413656, "close": 143.221924, "volume": 115100}, "trend_line": 149.055072, "activity_lines": {"activity_5": 142.223428, "activity_10": 141.417821, "activity_20": 141.02981, "activity_30": 143.513028}, "trend_signal": 0, "fair_value": 124.09451, "relative_strength": -6.828188, "rate_of_change": -0.5626435163119132, "market_dynamics": 0.286294, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.285828, "high": 143.221929, "low": 141.349737, "close": 141.349747, "volume": 68500}, "trend_line": 148.210665, "activity_lines": {"activity_5": 141.973805, "activity_10": 141.553981, "activity_20": 141.060796, "activity_30": 143.01591}, "trend_signal": 0, "fair_value": 124.362846, "relative_strength": -6.016293, "rate_of_change": -0.5665067204153842, "market_dynamics": 0.321532, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.349737, "high": 144.158015, "low": 141.349737, "close": 142.285828, "volume": 131700}, "trend_line": 147.305371, "activity_lines": {"activity_5": 142.098615, "activity_10": 141.826297, "activity_20": 141.200703, "activity_30": 142.633663}, "trend_signal": 0, "fair_value": 124.648178, "relative_strength": -8.855077, "rate_of_change": -0.610815692649377, "market_dynamics": 0.383809, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.221919, "high": 143.221919, "low": 141.349737, "close": 142.285828, "volume": 11000}, "trend_line": 146.277292, "activity_lines": {"activity_5": 142.161019, "activity_10": 142.030535, "activity_20": 141.312069, "activity_30": 142.309821}, "trend_signal": 0, "fair_value": 124.933511, "relative_strength": -7.718638, "rate_of_change": -0.6979236351130872, "market_dynamics": 0.4192, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.285828, "high": 143.221924, "low": 139.477565, "close": 141.349747, "volume": 188000}, "trend_line": 145.095224, "activity_lines": {"activity_5": 141.911397, "activity_10": 141.945437, "activity_20": 141.327671, "activity_30": 141.991915}, "trend_signal": 0, "fair_value": 125.223838, "relative_strength": -6.582054, "rate_of_change": -0.8081008226485262, "market_dynamics": 0.427606, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.477565, "high": 141.349747, "low": 139.477544, "close": 140.413635, "volume": 33200}, "trend_line": 144.004737, "activity_lines": {"activity_5": 141.349737, "activity_10": 141.673116, "activity_20": 141.251963, "activity_30": 141.689877}, "trend_signal": 0, "fair_value": 125.524659, "relative_strength": -5.277903, "rate_of_change": -0.7515664333651644, "market_dynamics": 0.381687, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.349726, "high": 142.285838, "low": 139.477555, "close": 141.349747, "volume": 78600}, "trend_line": 143.25242, "activity_lines": {"activity_5": 141.287333, "activity_10": 141.588018, "activity_20": 141.28525, "activity_30": 141.518588}, "trend_signal": 0, "fair_value": 125.83148, "relative_strength": -7.995408, "rate_of_change": -0.5224251754996122, "market_dynamics": 0.357605, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.285828, "high": 147.902364, "low": 141.349737, "close": 146.030182, "volume": 221900}, "trend_line": 142.8096, "activity_lines": {"activity_5": 142.785075, "activity_10": 142.370928, "activity_20": 141.766523, "activity_30": 141.697798}, "trend_signal": 0, "fair_value": 126.15181, "relative_strength": -3.960355, "rate_of_change": -0.3091186871398136, "market_dynamics": 0.691722, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.966288, "high": 146.966298, "low": 142.285828, "close": 145.094116, "volume": 204600}, "trend_line": 142.39697, "activity_lines": {"activity_5": 143.721171, "activity_10": 142.898545, "activity_20": 142.129816, "activity_30": 141.845186}, "trend_signal": 0, "fair_value": 126.444149, "relative_strength": -2.615202, "rate_of_change": -0.28893715828626276, "market_dynamics": 0.950413, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.030192, "high": 150.710642, "low": 145.094101, "close": 149.774551, "volume": 106300}, "trend_line": 142.171052, "activity_lines": {"activity_5": 146.030193, "activity_10": 144.226091, "activity_20": 142.923264, "activity_30": 142.321159}, "trend_signal": 1, "fair_value": 126.76649, "relative_strength": -0.507389, "rate_of_change": -0.15865365674565066, "market_dynamics": 1.352133, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.774557, "high": 158.199361, "low": 149.774557, "close": 156.327179, "volume": 162000}, "trend_line": 142.224947, "activity_lines": {"activity_5": 149.961771, "activity_10": 146.591845, "activity_20": 144.300653, "activity_30": 143.234458}, "trend_signal": 1, "fair_value": 127.174818, "relative_strength": 4.621341, "rate_of_change": 0.03790856101985018, "market_dynamics": 1.703279, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.391094, "high": 162.879826, "low": 153.518916, "close": 155.391098, "volume": 168800}, "trend_line": 142.554604, "activity_lines": {"activity_5": 152.520418, "activity_10": 148.549126, "activity_20": 145.517571, "activity_30": 144.083887}, "trend_signal": 1, "fair_value": 127.577146, "relative_strength": 8.207543, "rate_of_change": 0.23178563743815345, "market_dynamics": 1.761696, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.199361, "high": 163.815928, "low": 154.454997, "close": 162.879837, "volume": 96200}, "trend_line": 143.440851, "activity_lines": {"activity_5": 156.639222, "activity_10": 151.612697, "activity_20": 147.371923, "activity_30": 145.395192}, "trend_signal": 1, "fair_value": 128.043972, "relative_strength": 13.797939, "rate_of_change": 0.6216894966086098, "market_dynamics": 1.771376, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.879827, "high": 163.815918, "low": 157.263276, "close": 158.199371, "volume": 82300}, "trend_line": 144.0176, "activity_lines": {"activity_5": 158.07456, "activity_10": 153.450839, "activity_20": 148.66462, "activity_30": 146.347355}, "trend_signal": 1, "fair_value": 128.458804, "relative_strength": 9.743078, "rate_of_change": 0.40208141263744884, "market_dynamics": 1.718937, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.135468, "high": 164.752019, "low": 159.135468, "close": 162.879837, "volume": 102300}, "trend_line": 144.750364, "activity_lines": {"activity_5": 160.19637, "activity_10": 155.850637, "activity_20": 150.296093, "activity_30": 147.564273}, "trend_signal": 1, "fair_value": 128.89814, "relative_strength": 10.712653, "rate_of_change": 0.5088017020142005, "market_dynamics": 1.675454, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.879827, "high": 207.812199, "low": 159.135468, "close": 162.993301, "volume": 1812400}, "trend_line": 145.364125, "activity_lines": {"activity_5": 161.482316, "activity_10": 157.879609, "activity_20": 151.831391, "activity_30": 148.741237}, "trend_signal": 1, "fair_value": 129.321405, "relative_strength": 12.08011, "rate_of_change": 0.4240134415137021, "market_dynamics": 1.684786, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.993297, "high": 162.993297, "low": 149.490885, "close": 151.4198, "volume": 265200}, "trend_line": 145.684192, "activity_lines": {"activity_5": 158.46602, "activity_10": 157.393769, "activity_20": 152.161386, "activity_30": 149.131925}, "trend_signal": 1, "fair_value": 129.68168, "relative_strength": 14.008842, "rate_of_change": 0.2201829371586659, "market_dynamics": 1.374718, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.775244, "high": 166.851135, "low": 135.988499, "close": 153.348724, "volume": 1080900}, "trend_line": 146.12995, "activity_lines": {"activity_5": 156.357451, "activity_10": 157.07555, "activity_20": 152.631593, "activity_30": 149.626411}, "trend_signal": 1, "fair_value": 130.05992, "relative_strength": 15.788964, "rate_of_change": 0.30597554469054, "market_dynamics": 1.167194, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.313171, "high": 175.531246, "low": 152.384257, "close": 170.708969, "volume": 910400}, "trend_line": 147.092989, "activity_lines": {"activity_5": 160.671039, "activity_10": 159.780675, "activity_20": 154.698018, "activity_30": 151.212155}, "trend_signal": 1, "fair_value": 130.538244, "relative_strength": 24.229524, "rate_of_change": 0.659029172322293, "market_dynamics": 1.159204, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.602341, "high": 188.069203, "low": 164.922216, "close": 171.673416, "volume": 1482800}, "trend_line": 148.103778, "activity_lines": {"activity_5": 164.472135, "activity_10": 162.19543, "activity_20": 156.720947, "activity_30": 152.797989}, "trend_signal": 1, "fair_value": 131.03955, "relative_strength": 21.245696, "rate_of_change": 0.6871768714959059, "market_dynamics": 1.102802, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.708969, "high": 173.602341, "low": 168.780054, "close": 173.602341, "volume": 135600}, "trend_line": 149.178864, "activity_lines": {"activity_5": 168.329968, "activity_10": 164.562737, "activity_20": 158.783185, "activity_30": 154.443057}, "trend_signal": 1, "fair_value": 131.525222, "relative_strength": 18.562476, "rate_of_change": 0.7259004560977498, "market_dynamics": 1.315621, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.566793, "high": 184.211365, "low": 173.602335, "close": 181.317993, "volume": 207100}, "trend_line": 150.573545, "activity_lines": {"activity_5": 174.052416, "activity_10": 168.018795, "activity_20": 161.435579, "activity_30": 156.516549}, "trend_signal": 1, "fair_value": 132.082752, "relative_strength": 21.332369, "rate_of_change": 0.9349052289337659, "market_dynamics": 1.480783, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.318004, "high": 184.211376, "low": 176.495707, "close": 179.389069, "volume": 203800}, "trend_line": 151.935132, "activity_lines": {"activity_5": 177.138676, "activity_10": 170.652743, "activity_20": 163.71394, "activity_30": 158.375615}, "trend_signal": 1, "fair_value": 132.627917, "relative_strength": 19.011825, "rate_of_change": 0.904267080913858, "market_dynamics": 1.399815, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.389088, "high": 218.931831, "low": 179.389068, "close": 184.211365, "volume": 2048100}, "trend_line": 153.551071, "activity_lines": {"activity_5": 180.096345, "activity_10": 173.863303, "activity_20": 166.274886, "activity_30": 160.457953}, "trend_signal": 1, "fair_value": 133.187195, "relative_strength": 23.778072, "rate_of_change": 1.063571656356607, "market_dynamics": 1.390513, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.246897, "high": 189.998098, "low": 181.317982, "close": 187.104736, "volume": 342800}, "trend_line": 155.107441, "activity_lines": {"activity_5": 183.118312, "activity_10": 177.126986, "activity_20": 168.911745, "activity_30": 162.622706}, "trend_signal": 1, "fair_value": 133.759421, "relative_strength": 22.747764, "rate_of_change": 1.0135845942748174, "market_dynamics": 1.399883, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.104726, "high": 187.104726, "low": 179.389078, "close": 181.317993, "volume": 323900}, "trend_line": 156.439716, "activity_lines": {"activity_5": 183.182609, "activity_10": 178.898081, "activity_20": 170.779605, "activity_30": 164.313709}, "trend_signal": 1, "fair_value": 134.294552, "relative_strength": 19.46772, "rate_of_change": 0.8589368707333711, "market_dynamics": 1.332909, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.282461, "high": 183.246919, "low": 177.460154, "close": 179.389069, "volume": 133700}, "trend_line": 157.676491, "activity_lines": {"activity_5": 182.089555, "activity_10": 179.985286, "activity_20": 172.268975, "activity_30": 165.794312}, "trend_signal": 1, "fair_value": 134.817318, "relative_strength": 17.802496, "rate_of_change": 0.7905760964178652, "market_dynamics": 1.171918, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.211376, "high": 184.211376, "low": 177.460174, "close": 180.353546, "volume": 116100}, "trend_line": 158.976617, "activity_lines": {"activity_5": 181.446588, "activity_10": 180.739318, "activity_20": 173.669061, "activity_30": 167.257348}, "trend_signal": 1, "fair_value": 135.357467, "relative_strength": 16.563762, "rate_of_change": 0.8245528497967435, "market_dynamics": 0.953901, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.389069, "high": 180.353526, "low": 176.495697, "close": 178.424622, "volume": 88100}, "trend_line": 160.181244, "activity_lines": {"activity_5": 180.096348, "activity_10": 180.651641, "activity_20": 174.721995, "activity_30": 168.512058}, "trend_signal": 1, "fair_value": 135.874051, "relative_strength": 10.138781, "rate_of_change": 0.7577384792381057, "market_dynamics": 0.682914, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.317989, "high": 181.317989, "low": 176.495702, "close": 177.460159, "volume": 104600}, "trend_line": 161.384924, "activity_lines": {"activity_5": 178.810403, "activity_10": 180.248321, "activity_20": 175.524358, "activity_30": 169.626827}, "trend_signal": 1, "fair_value": 136.384452, "relative_strength": 10.182785, "rate_of_change": 0.7514487776109542, "market_dynamics": 0.354902, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.389079, "high": 179.389079, "low": 177.460164, "close": 179.389069, "volume": 79400}, "trend_line": 162.590496, "activity_lines": {"activity_5": 178.810401, "activity_10": 180.090499, "activity_20": 176.378591, "activity_30": 170.788385}, "trend_signal": 1, "fair_value": 136.896019, "relative_strength": 11.682172, "rate_of_change": 0.7470164933125906, "market_dynamics": 0.274501, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.282451, "high": 182.282461, "low": 177.460164, "close": 178.424622, "volume": 140400}, "trend_line": 163.826325, "activity_lines": {"activity_5": 178.61751, "activity_10": 179.65211, "activity_20": 177.031154, "activity_30": 171.809941}, "trend_signal": 1, "fair_value": 137.407004, "relative_strength": 10.086913, "rate_of_change": 0.7600868626417102, "market_dynamics": 0.08251, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.353536, "high": 180.353546, "low": 177.460164, "close": 180.353546, "volume": 47300}, "trend_line": 165.095249, "activity_lines": {"activity_5": 179.131891, "activity_10": 179.617041, "activity_20": 177.75774, "activity_30": 172.876213}, "trend_signal": 1, "fair_value": 137.907954, "relative_strength": 6.760015, "rate_of_change": 0.7745543947225809, "market_dynamics": -0.113244, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.353536, "high": 183.246904, "low": 174.566782, "close": 176.495697, "volume": 206300}, "trend_line": 166.235578, "activity_lines": {"activity_5": 178.360322, "activity_10": 178.863009, "activity_20": 178.033704, "activity_30": 173.611726}, "trend_signal": 1, "fair_value": 138.395374, "relative_strength": 6.020694, "rate_of_change": 0.69070976112705, "market_dynamics": -0.250957, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.495707, "high": 181.317983, "low": 174.566793, "close": 179.389069, "volume": 147000}, "trend_line": 167.503555, "activity_lines": {"activity_5": 178.681806, "activity_10": 178.77533, "activity_20": 178.498101, "activity_30": 174.460339}, "trend_signal": 1, "fair_value": 138.901342, "relative_strength": 4.931303, "rate_of_change": 0.7627591008225699, "market_dynamics": -0.518578, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.317993, "high": 182.282461, "low": 179.389089, "close": 181.317993, "volume": 117800}, "trend_line": 168.867034, "activity_lines": {"activity_5": 179.51767, "activity_10": 179.178649, "activity_20": 179.067591, "activity_30": 175.351593}, "trend_signal": 1, "fair_value": 139.414074, "relative_strength": 2.021212, "rate_of_change": 0.8140000371932308, "market_dynamics": -0.693908, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.28244, "high": 187.104726, "low": 181.317982, "close": 185.175812, "volume": 177800}, "trend_line": 170.327903, "activity_lines": {"activity_5": 181.510879, "activity_10": 180.283389, "activity_20": 179.917231, "activity_30": 176.403772}, "trend_signal": 1, "fair_value": 139.923538, "relative_strength": 5.679867, "rate_of_change": 0.8651001710612165, "market_dynamics": -0.633805, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.104737, "high": 231.469777, "low": 184.211354, "close": 191.927017, "volume": 1886200}, "trend_line": 171.857797, "activity_lines": {"activity_5": 185.30441, "activity_10": 182.510408, "activity_20": 181.2491, "activity_30": 177.797263}, "trend_signal": 1, "fair_value": 140.44828, "relative_strength": 8.931162, "rate_of_change": 0.8982051519767803, "market_dynamics": -0.297395, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.891485, "high": 195.784857, "low": 189.998113, "close": 193.855942, "volume": 231600}, "trend_line": 173.483191, "activity_lines": {"activity_5": 188.969351, "activity_10": 184.877714, "activity_20": 182.58097, "activity_30": 179.216498}, "trend_signal": 1, "fair_value": 140.962989, "relative_strength": 8.948429, "rate_of_change": 0.945778444954697, "market_dynamics": -0.022866, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.784857, "high": 195.784857, "low": 192.891474, "close": 194.820389, "volume": 103800}, "trend_line": 174.984719, "activity_lines": {"activity_5": 191.798425, "activity_10": 187.139804, "activity_20": 183.894469, "activity_30": 180.593092}, "trend_signal": 1, "fair_value": 141.500679, "relative_strength": 4.955602, "rate_of_change": 0.8655178587301909, "market_dynamics": 0.361225, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.784851, "high": 195.784857, "low": 192.891474, "close": 195.784851, "volume": 99100}, "trend_line": 176.299975, "activity_lines": {"activity_5": 193.920232, "activity_10": 189.261611, "activity_20": 185.189597, "activity_30": 181.935036}, "trend_signal": 1, "fair_value": 142.050151, "relative_strength": 4.540369, "rate_of_change": 0.7516404903904647, "market_dynamics": 0.686603, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.749312, "high": 207.358344, "low": 195.784845, "close": 200.607132, "volume": 246100}, "trend_line": 177.807176, "activity_lines": {"activity_5": 196.685009, "activity_10": 191.96209, "activity_20": 186.83836, "activity_30": 183.503239}, "trend_signal": 1, "fair_value": 142.697731, "relative_strength": 5.956625, "rate_of_change": 0.8549070979732182, "market_dynamics": 0.844345, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.166656, "high": 200.119049, "low": 190.357134, "close": 193.285706, "volume": 161300}, "trend_line": 178.820705, "activity_lines": {"activity_5": 195.980555, "activity_10": 192.928083, "activity_20": 187.69799, "activity_30": 184.501854}, "trend_signal": 1, "fair_value": 143.28158, "relative_strength": 0.902622, "rate_of_change": 0.5700158018369322, "market_dynamics": 0.882336, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.214277, "high": 196.214277, "low": 188.40476, "close": 189.380951, "volume": 79300}, "trend_line": 179.860091, "activity_lines": {"activity_5": 193.883938, "activity_10": 192.948991, "activity_20": 188.119565, "activity_30": 185.18316}, "trend_signal": 1, "fair_value": 143.840399, "relative_strength": -6.083723, "rate_of_change": 0.5812447725222912, "market_dynamics": 0.683279, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.452381, "high": 188.404762, "low": 183.523804, "close": 183.523804, "volume": 110600}, "trend_line": 180.548223, "activity_lines": {"activity_5": 190.13327, "activity_10": 191.670685, "activity_20": 187.958699, "activity_30": 185.419529}, "trend_signal": 1, "fair_value": 144.367271, "relative_strength": -8.146895, "rate_of_change": 0.38259293441589326, "market_dynamics": 0.283815, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.476181, "high": 190.357141, "low": 184.499991, "close": 187.428558, "volume": 64700}, "trend_line": 181.362732, "activity_lines": {"activity_5": 188.437294, "activity_10": 191.027157, "activity_20": 188.186766, "activity_30": 185.863421}, "trend_signal": 1, "fair_value": 144.907975, "relative_strength": -9.552509, "rate_of_change": 0.45113099783872523, "market_dynamics": -0.136403, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.380945, "high": 190.35713, "low": 183.52381, "close": 184.5, "volume": 105000}, "trend_line": 182.465405, "activity_lines": {"activity_5": 186.322217, "activity_10": 189.740063, "activity_20": 188.106826, "activity_30": 186.065826}, "trend_signal": 1, "fair_value": 145.452304, "relative_strength": -16.186705, "rate_of_change": 0.6079931570505952, "market_dynamics": -0.475308, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.380949, "high": 189.380949, "low": 183.5238, "close": 186.452377, "volume": 56600}, "trend_line": 183.56886, "activity_lines": {"activity_5": 185.931741, "activity_10": 188.820235, "activity_20": 188.188488, "activity_30": 186.32305}, "trend_signal": 1, "fair_value": 146.014748, "relative_strength": -11.755597, "rate_of_change": 0.604747513645119, "market_dynamics": -0.662793, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.452368, "high": 189.380945, "low": 185.476178, "close": 187.428558, "volume": 57000}, "trend_line": 184.12618, "activity_lines": {"activity_5": 186.322215, "activity_10": 188.177432, "activity_20": 188.334078, "activity_30": 186.572062}, "trend_signal": 1, "fair_value": 146.572251, "relative_strength": -11.485546, "rate_of_change": 0.30360269165478515, "market_dynamics": -0.696242, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.428568, "high": 187.428568, "low": 181.571419, "close": 185.476181, "volume": 72400}, "trend_line": 184.586272, "activity_lines": {"activity_5": 186.192055, "activity_10": 187.296514, "activity_20": 188.250851, "activity_30": 186.659159}, "trend_signal": 1, "fair_value": 147.111638, "relative_strength": -9.304731, "rate_of_change": 0.2498786430044891, "market_dynamics": -0.824405, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.404752, "high": 188.404755, "low": 183.523806, "close": 188.404755, "volume": 44100}, "trend_line": 185.079686, "activity_lines": {"activity_5": 186.907928, "activity_10": 187.117958, "activity_20": 188.408364, "activity_30": 186.905513}, "trend_signal": 1, "fair_value": 147.669799, "relative_strength": -10.867487, "rate_of_change": 0.2673080693671528, "market_dynamics": -0.847009, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.404755, "high": 190.357136, "low": 186.452368, "close": 187.428558, "volume": 51200}, "trend_line": 185.283372, "activity_lines": {"activity_5": 187.233323, "activity_10": 186.896095, "activity_20": 188.429975, "activity_30": 187.057053}, "trend_signal": 1, "fair_value": 148.227301, "relative_strength": -11.78599, "rate_of_change": 0.11005313678779673, "market_dynamics": -0.956464, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.428564, "high": 194.261903, "low": 185.476183, "close": 189.380951, "volume": 80600}, "trend_line": 185.616434, "activity_lines": {"activity_5": 188.014278, "activity_10": 187.268824, "activity_20": 188.594651, "activity_30": 187.321413}, "trend_signal": 1, "fair_value": 148.78612, "relative_strength": -11.51053, "rate_of_change": 0.1797581706360482, "market_dynamics": -0.99056, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.261896, "high": 200.119043, "low": 191.333325, "close": 199.142853, "volume": 158200}, "trend_line": 186.114151, "activity_lines": {"activity_5": 191.853962, "activity_10": 189.487439, "activity_20": 189.646046, "activity_30": 188.194085}, "trend_signal": 1, "fair_value": 149.424314, "relative_strength": -4.611994, "rate_of_change": 0.2681427443003212, "market_dynamics": -0.709793, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.095228, "high": 201.095228, "low": 196.214279, "close": 199.142853, "volume": 71200}, "trend_line": 186.515421, "activity_lines": {"activity_5": 194.912693, "activity_10": 191.528565, "activity_20": 190.589596, "activity_30": 189.034647}, "trend_signal": 1, "fair_value": 150.062508, "relative_strength": -7.114513, "rate_of_change": 0.21560423957231006, "market_dynamics": -0.477707, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.09524, "high": 201.09524, "low": 199.142849, "close": 201.09523, "volume": 21600}, "trend_line": 187.174662, "activity_lines": {"activity_5": 197.711105, "activity_10": 193.640686, "activity_20": 191.625022, "activity_30": 189.97528}, "trend_signal": 1, "fair_value": 150.713217, "relative_strength": -5.622215, "rate_of_change": 0.3534512033726201, "market_dynamics": -0.169377, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.095238, "high": 221.59523, "low": 200.119048, "close": 208.904755, "volume": 289900}, "trend_line": 188.158519, "activity_lines": {"activity_5": 202.266661, "activity_10": 196.924236, "activity_20": 193.310034, "activity_30": 191.377221}, "trend_signal": 1, "fair_value": 151.413987, "relative_strength": -5.156984, "rate_of_change": 0.525635782903137, "market_dynamics": 0.438382, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.809516, "high": 212.809516, "low": 206.952374, "close": 210.857132, "volume": 115200}, "trend_line": 189.175305, "activity_lines": {"activity_5": 206.041262, "activity_10": 200.11904, "activity_20": 195.067992, "activity_30": 192.841648}, "trend_signal": 1, "fair_value": 152.127272, "relative_strength": -7.921323, "rate_of_change": 0.5403879693589617, "market_dynamics": 0.74742, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.83333, "high": 221.595231, "low": 210.857134, "close": 216.714279, "volume": 166600}, "trend_line": 190.451627, "activity_lines": {"activity_5": 210.3365, "activity_10": 203.935058, "activity_20": 197.293631, "activity_30": 194.618356}, "trend_signal": 1, "fair_value": 152.878104, "relative_strength": -5.414366, "rate_of_change": 0.674676855945861, "market_dynamics": 1.135866, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.66666, "high": 218.66666, "low": 195.238083, "close": 195.238083, "volume": 124800}, "trend_line": 191.044224, "activity_lines": {"activity_5": 206.301578, "activity_10": 203.313845, "activity_20": 197.365068, "activity_30": 194.927159}, "trend_signal": 1, "fair_value": 153.480067, "relative_strength": -13.939126, "rate_of_change": 0.31115355081740104, "market_dynamics": 1.174083, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.190476, "high": 211.833333, "low": 196.214286, "close": 204.023804, "volume": 342900}, "trend_line": 191.865382, "activity_lines": {"activity_5": 205.455547, "activity_10": 204.112546, "activity_20": 198.271251, "activity_30": 195.764552}, "trend_signal": 1, "fair_value": 154.104752, "relative_strength": -11.617266, "rate_of_change": 0.42982613282252224, "market_dynamics": 0.992714, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.999988, "high": 206.952381, "low": 202.071417, "close": 204.023804, "volume": 60800}, "trend_line": 192.718688, "activity_lines": {"activity_5": 204.414278, "activity_10": 204.627265, "activity_20": 199.138201, "activity_30": 196.548966}, "trend_signal": 1, "fair_value": 154.695839, "relative_strength": -15.697431, "rate_of_change": 0.44474203272374324, "market_dynamics": 0.724357, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.999988, "high": 205.97619, "low": 200.119045, "close": 205.0, "volume": 105000}, "trend_line": 193.540236, "activity_lines": {"activity_5": 204.023805, "activity_10": 205.017743, "activity_20": 200.081853, "activity_30": 197.341309}, "trend_signal": 1, "fair_value": 155.304382, "relative_strength": -14.95763, "rate_of_change": 0.42629389423822106, "market_dynamics": 0.415448, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.047619, "high": 218.666663, "low": 203.047607, "close": 206.952377, "volume": 128500}, "trend_line": 194.555459, "activity_lines": {"activity_5": 204.674599, "activity_10": 205.479215, "activity_20": 201.155663, "activity_30": 198.206608}, "trend_signal": 1, "fair_value": 155.813448, "relative_strength": -16.850306, "rate_of_change": 0.5245539743994216, "market_dynamics": 0.462734, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.023797, "high": 220.619034, "low": 200.119045, "close": 206.952377, "volume": 180500}, "trend_line": 195.474236, "activity_lines": {"activity_5": 205.976187, "activity_10": 205.798696, "activity_20": 202.145799, "activity_30": 199.006409}, "trend_signal": 1, "fair_value": 156.361711, "relative_strength": -11.743657, "rate_of_change": 0.4722442663507978, "market_dynamics": 0.37, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.047607, "high": 211.833328, "low": 203.047607, "close": 208.904755, "volume": 68200}, "trend_line": 196.393795, "activity_lines": {"activity_5": 207.147615, "activity_10": 206.331163, "activity_20": 203.210311, "activity_30": 199.872894}, "trend_signal": 1, "fair_value": 156.90569, "relative_strength": -7.766205, "rate_of_change": 0.47042465483789947, "market_dynamics": 0.33482, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.904752, "high": 214.7619, "low": 205.0, "close": 205.0, "volume": 90300}, "trend_line": 197.054601, "activity_lines": {"activity_5": 206.69206, "activity_10": 206.011684, "activity_20": 203.800675, "activity_30": 200.428133}, "trend_signal": 1, "fair_value": 157.435838, "relative_strength": -8.53052, "rate_of_change": 0.33646989712683106, "market_dynamics": 0.193436, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.047611, "high": 206.952375, "low": 201.09523, "close": 205.0, "volume": 86600}, "trend_line": 197.490367, "activity_lines": {"activity_5": 206.171426, "activity_10": 205.7632, "activity_20": 204.293419, "activity_30": 200.94074}, "trend_signal": 1, "fair_value": 157.965863, "relative_strength": -8.300444, "rate_of_change": 0.22113972360381529, "market_dynamics": -0.044755, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 208.0, "low": 205.0, "close": 206.0, "volume": 44400}, "trend_line": 197.895169, "activity_lines": {"activity_5": 205.984126, "activity_10": 205.803028, "activity_20": 204.79308, "activity_30": 201.489748}, "trend_signal": 1, "fair_value": 158.502297, "relative_strength": -7.162464, "rate_of_change": 0.20497303546963275, "market_dynamics": -0.310366, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.0, "high": 208.0, "low": 205.0, "close": 205.0, "volume": 58200}, "trend_line": 198.234489, "activity_lines": {"activity_5": 205.526984, "activity_10": 205.855842, "activity_20": 205.109067, "activity_30": 201.948124}, "trend_signal": 1, "fair_value": 158.997983, "relative_strength": -13.396856, "rate_of_change": 0.17146451917681046, "market_dynamics": -0.538882, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 208.0, "low": 205.0, "close": 207.0, "volume": 62700}, "trend_line": 198.608328, "activity_lines": {"activity_5": 205.866667, "activity_10": 206.094804, "activity_20": 205.522559, "activity_30": 202.513641}, "trend_signal": 1, "fair_value": 159.512212, "relative_strength": -14.327662, "rate_of_change": 0.18858423773070276, "market_dynamics": -0.661106, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 207.0, "low": 205.0, "close": 205.0, "volume": 27100}, "trend_line": 198.754757, "activity_lines": {"activity_5": 205.666667, "activity_10": 205.916016, "activity_20": 205.657027, "activity_30": 202.926007}, "trend_signal": 1, "fair_value": 159.962112, "relative_strength": -16.382452, "rate_of_change": 0.07372752264447437, "market_dynamics": -0.756077, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 207.0, "low": 200.0, "close": 201.0, "volume": 95900}, "trend_line": 199.0119, "activity_lines": {"activity_5": 204.133333, "activity_10": 204.992207, "activity_20": 205.326868, "activity_30": 203.070862}, "trend_signal": 1, "fair_value": 160.455049, "relative_strength": -17.216168, "rate_of_change": 0.12937702919985208, "market_dynamics": -0.886713, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 202.0, "low": 199.0, "close": 200.0, "volume": 20800}, "trend_line": 199.365868, "activity_lines": {"activity_5": 202.533333, "activity_10": 203.959307, "activity_20": 204.846143, "activity_30": 203.13461}, "trend_signal": 1, "fair_value": 160.935853, "relative_strength": -21.220714, "rate_of_change": 0.17786273082162873, "market_dynamics": -0.932122, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 200.0, "low": 192.0, "close": 194.0, "volume": 67100}, "trend_line": 199.715075, "activity_lines": {"activity_5": 199.333333, "activity_10": 201.961905, "activity_20": 203.789908, "activity_30": 202.788425}, "trend_signal": 0, "fair_value": 161.349579, "relative_strength": -21.366133, "rate_of_change": 0.17515886922028545, "market_dynamics": -1.087191, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 192.0, "low": 186.0, "close": 189.0, "volume": 76100}, "trend_line": 199.767456, "activity_lines": {"activity_5": 195.2, "activity_10": 199.290909, "activity_20": 202.281971, "activity_30": 202.09713}, "trend_signal": 0, "fair_value": 161.736977, "relative_strength": -25.018578, "rate_of_change": 0.02622786487199171, "market_dynamics": -1.190511, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 193.0, "low": 186.0, "close": 190.0, "volume": 41000}, "trend_line": 199.950789, "activity_lines": {"activity_5": 192.6, "activity_10": 197.163636, "activity_20": 200.92687, "activity_30": 201.466971}, "trend_signal": 0, "fair_value": 162.113616, "relative_strength": -27.295128, "rate_of_change": 0.09177320654269944, "market_dynamics": -1.262211, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.0, "high": 190.0, "low": 186.0, "close": 190.0, "volume": 24900}, "trend_line": 200.069044, "activity_lines": {"activity_5": 191.0, "activity_10": 195.309091, "activity_20": 199.661791, "activity_30": 200.824985}, "trend_signal": 0, "fair_value": 162.495978, "relative_strength": -26.881258, "rate_of_change": 0.059142052197655934, "market_dynamics": -1.387603, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.0, "high": 192.0, "low": 187.0, "close": 191.0, "volume": 29400}, "trend_line": 200.188092, "activity_lines": {"activity_5": 190.466667, "activity_10": 193.909091, "activity_20": 198.591269, "activity_30": 200.239885}, "trend_signal": 0, "fair_value": 162.936259, "relative_strength": -25.182453, "rate_of_change": 0.05950345821616496, "market_dynamics": -1.412995, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.0, "high": 197.0, "low": 185.0, "close": 192.0, "volume": 83200}, "trend_line": 200.405552, "activity_lines": {"activity_5": 190.866667, "activity_10": 192.963636, "activity_20": 197.738435, "activity_30": 199.711621}, "trend_signal": 0, "fair_value": 163.38295, "relative_strength": -29.610699, "rate_of_change": 0.10862783986171785, "market_dynamics": -1.358626, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.0, "high": 192.0, "low": 184.0, "close": 189.0, "volume": 55200}, "trend_line": 200.425394, "activity_lines": {"activity_5": 190.4, "activity_10": 191.709091, "activity_20": 196.615306, "activity_30": 198.975779}, "trend_signal": 0, "fair_value": 163.804688, "relative_strength": -28.203337, "rate_of_change": 0.009900923303767174, "market_dynamics": -1.318689, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 187.0, "high": 191.0, "low": 186.0, "close": 191.0, "volume": 33100}, "trend_line": 200.544442, "activity_lines": {"activity_5": 190.6, "activity_10": 191.145455, "activity_20": 195.754195, "activity_30": 198.367689}, "trend_signal": 0, "fair_value": 164.250692, "relative_strength": -27.208191, "rate_of_change": 0.05939766295282536, "market_dynamics": -1.24735, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 198.0, "low": 191.0, "close": 198.0, "volume": 41500}, "trend_line": 200.831743, "activity_lines": {"activity_5": 193.066667, "activity_10": 192.109091, "activity_20": 195.621769, "activity_30": 198.203532}, "trend_signal": 0, "fair_value": 164.741568, "relative_strength": -22.58353, "rate_of_change": 0.14326051479401516, "market_dynamics": -0.963794, "expectation": {"probability": 49.9455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78573ed7-5825-4010-8c78-7584e34d7583/", "share_image": "https://sharemaestro.com/terminal/78573ed7-5825-4010-8c78-7584e34d7583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}