{"ticker": {"uuid": "78573ed7-5825-4010-8c78-7584e34d7583", "symbol": "7919", "name": "Nozaki Insatsu Shigyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7919 fell 9.05%, moving from 208.90 to 190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 193.0, "low": 186.0, "close": 190.0, "volume": 41000}, "trend_line": 199.950789, "activity_lines": {"activity_5": 192.6, "activity_10": 197.163636, "activity_20": 200.92687, "activity_30": 201.466971}, "trend_signal": 0, "fair_value": 162.113615, "relative_strength": -27.295129, "rate_of_change": 0.09177320654269944, "market_dynamics": -1.208383, "expectation": {"probability": 47.6218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.137173, "high": 132.137173, "low": 127.673061, "close": 130.351517, "volume": 113800}, "trend_line": 114.366651, "activity_lines": {"activity_5": 129.756316, "activity_10": 128.858086, "activity_20": 125.910253, "activity_30": 120.897694}, "trend_signal": 1, "fair_value": 108.927192, "relative_strength": 2.975725, "rate_of_change": 0.9307772244254265, "market_dynamics": 0.111221, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.565876, "high": 129.458703, "low": 118.74488, "close": 122.316162, "volume": 510700}, "trend_line": 115.09525, "activity_lines": {"activity_5": 127.55403, "activity_10": 127.81917, "activity_20": 126.000881, "activity_30": 121.410566}, "trend_signal": 1, "fair_value": 108.925469, "relative_strength": -7.439587, "rate_of_change": 0.6370729523241775, "market_dynamics": -0.112791, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.316182, "high": 125.887429, "low": 120.530544, "close": 122.316162, "volume": 181200}, "trend_line": 115.794732, "activity_lines": {"activity_5": 125.530308, "activity_10": 126.780254, "activity_20": 125.983263, "activity_30": 121.876431}, "trend_signal": 1, "fair_value": 108.874971, "relative_strength": -4.877672, "rate_of_change": 0.6077418485993152, "market_dynamics": -0.34542, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.887432, "high": 126.780251, "low": 122.316166, "close": 123.208984, "volume": 123200}, "trend_line": 116.523974, "activity_lines": {"activity_5": 124.280363, "activity_10": 126.001068, "activity_20": 125.95075, "activity_30": 122.35477}, "trend_signal": 1, "fair_value": 108.900648, "relative_strength": -5.331959, "rate_of_change": 0.6297713094581878, "market_dynamics": -0.569205, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.101795, "high": 125.887441, "low": 119.637725, "close": 121.423363, "volume": 328800}, "trend_line": 117.222814, "activity_lines": {"activity_5": 122.792339, "activity_10": 124.962155, "activity_20": 125.668959, "activity_30": 122.670859}, "trend_signal": 1, "fair_value": 108.89862, "relative_strength": -4.425568, "rate_of_change": 0.5997392433594859, "market_dynamics": -0.707281, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.530525, "high": 124.101819, "low": 119.637706, "close": 121.423363, "volume": 174400}, "trend_line": 117.863417, "activity_lines": {"activity_5": 121.959047, "activity_10": 124.166739, "activity_20": 125.34141, "activity_30": 122.941862}, "trend_signal": 1, "fair_value": 108.907432, "relative_strength": -4.448564, "rate_of_change": 0.5464832127302444, "market_dynamics": -0.795353, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.208984, "high": 125.887432, "low": 121.423347, "close": 124.994614, "volume": 127700}, "trend_line": 118.710417, "activity_lines": {"activity_5": 122.911383, "activity_10": 124.069339, "activity_20": 125.299904, "activity_30": 123.40194}, "trend_signal": 1, "fair_value": 108.939135, "relative_strength": -1.5341, "rate_of_change": 0.7186284103743644, "market_dynamics": -0.794111, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.994614, "high": 125.887432, "low": 122.316162, "close": 122.316162, "volume": 138300}, "trend_line": 119.468136, "activity_lines": {"activity_5": 122.792338, "activity_10": 123.484948, "activity_20": 125.015419, "activity_30": 123.634568}, "trend_signal": 1, "fair_value": 109.02954, "relative_strength": -5.00909, "rate_of_change": 0.6382919200763943, "market_dynamics": -0.834095, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.172535, "high": 156.243271, "low": 132.137165, "close": 133.922806, "volume": 4220300}, "trend_line": 120.612742, "activity_lines": {"activity_5": 126.542174, "activity_10": 125.14072, "activity_20": 125.832078, "activity_30": 124.567128}, "trend_signal": 1, "fair_value": 109.178089, "relative_strength": 5.527763, "rate_of_change": 0.9580847565914948, "market_dynamics": -0.581819, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.815621, "high": 137.494084, "low": 130.351524, "close": 132.137161, "volume": 347500}, "trend_line": 121.697827, "activity_lines": {"activity_5": 128.98254, "activity_10": 126.374431, "activity_20": 126.431633, "activity_30": 125.310639}, "trend_signal": 1, "fair_value": 109.309771, "relative_strength": 2.943856, "rate_of_change": 0.8996437540571016, "market_dynamics": -0.297287, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.137154, "high": 133.029973, "low": 127.673061, "close": 129.45871, "volume": 284800}, "trend_line": 122.693631, "activity_lines": {"activity_5": 129.815837, "activity_10": 127.104919, "activity_20": 126.729239, "activity_30": 125.811341}, "trend_signal": 1, "fair_value": 109.413446, "relative_strength": 3.827426, "rate_of_change": 0.8182594747562687, "market_dynamics": -0.106632, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.351528, "high": 133.029992, "low": 129.458705, "close": 131.244354, "volume": 118100}, "trend_line": 123.748955, "activity_lines": {"activity_5": 130.708658, "activity_10": 128.176301, "activity_20": 127.162894, "activity_30": 126.363}, "trend_signal": 1, "fair_value": 109.539405, "relative_strength": 4.449091, "rate_of_change": 0.8601294063911099, "market_dynamics": 0.119999, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.244343, "high": 149.99354, "low": 130.351524, "close": 141.065353, "volume": 641100}, "trend_line": 125.07341, "activity_lines": {"activity_5": 134.458496, "activity_10": 130.87099, "activity_20": 128.489367, "activity_30": 127.480187}, "trend_signal": 1, "fair_value": 109.717481, "relative_strength": 8.362534, "rate_of_change": 1.0702757045503943, "market_dynamics": 0.283093, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.315083, "high": 148.207902, "low": 141.065353, "close": 141.958176, "volume": 424600}, "trend_line": 126.252915, "activity_lines": {"activity_5": 137.255996, "activity_10": 133.387115, "activity_20": 129.837098, "activity_30": 128.569527}, "trend_signal": 1, "fair_value": 109.879603, "relative_strength": 9.221948, "rate_of_change": 0.9430501654988106, "market_dynamics": 0.439217, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.636628, "high": 149.100717, "low": 141.065353, "close": 143.743805, "volume": 333200}, "trend_line": 127.317232, "activity_lines": {"activity_5": 140.113014, "activity_10": 135.887005, "activity_20": 131.282614, "activity_30": 129.697971}, "trend_signal": 1, "fair_value": 110.036913, "relative_strength": 7.405002, "rate_of_change": 0.8430039021277271, "market_dynamics": 0.693515, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.636623, "high": 149.100717, "low": 140.17253, "close": 143.743805, "volume": 281700}, "trend_line": 128.439785, "activity_lines": {"activity_5": 142.196256, "activity_10": 137.98107, "activity_20": 132.685614, "activity_30": 130.75775}, "trend_signal": 1, "fair_value": 110.205062, "relative_strength": 10.948281, "rate_of_change": 0.8816976165488708, "market_dynamics": 0.973433, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.636624, "high": 146.422261, "low": 141.958176, "close": 141.958176, "volume": 195900}, "trend_line": 128.920452, "activity_lines": {"activity_5": 142.731948, "activity_10": 139.344648, "activity_20": 133.825021, "activity_30": 131.629905}, "trend_signal": 1, "fair_value": 110.378023, "relative_strength": 11.114282, "rate_of_change": 0.3742352885439749, "market_dynamics": 0.960081, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.743809, "high": 146.422266, "low": 133.029984, "close": 137.49408, "volume": 269600}, "trend_line": 129.456143, "activity_lines": {"activity_5": 141.065354, "activity_10": 139.588145, "activity_20": 134.458497, "activity_30": 132.183042}, "trend_signal": 1, "fair_value": 110.516948, "relative_strength": 10.263848, "rate_of_change": 0.4155205723293505, "market_dynamics": 0.84793, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.386894, "high": 140.172532, "low": 133.029986, "close": 134.815628, "volume": 141400}, "trend_line": 129.815197, "activity_lines": {"activity_5": 138.744027, "activity_10": 139.068687, "activity_20": 134.798618, "activity_30": 132.528815}, "trend_signal": 1, "fair_value": 110.654962, "relative_strength": 3.497824, "rate_of_change": 0.2773557064804678, "market_dynamics": 0.645459, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.137161, "high": 138.386898, "low": 131.244343, "close": 137.49408, "volume": 225000}, "trend_line": 130.32177, "activity_lines": {"activity_5": 137.791687, "activity_10": 139.019988, "activity_20": 135.36407, "activity_30": 133.024227}, "trend_signal": 1, "fair_value": 110.820984, "relative_strength": 8.794908, "rate_of_change": 0.39022626911699293, "market_dynamics": 0.428146, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.601261, "high": 148.207894, "low": 133.029983, "close": 146.422256, "volume": 634300}, "trend_line": 131.125306, "activity_lines": {"activity_5": 140.232055, "activity_10": 140.497196, "activity_20": 136.750064, "activity_30": 134.062968}, "trend_signal": 1, "fair_value": 111.10385, "relative_strength": 16.350088, "rate_of_change": 0.6165784887666952, "market_dynamics": 0.408897, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.780239, "high": 130.351513, "low": 124.101795, "close": 126.780251, "volume": 653400}, "trend_line": 131.274109, "activity_lines": {"activity_5": 135.946524, "activity_10": 138.094701, "activity_20": 136.188863, "activity_30": 133.782642}, "trend_signal": 1, "fair_value": 111.271645, "relative_strength": -2.420988, "rate_of_change": 0.11348152735675228, "market_dynamics": 0.092242, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.673058, "high": 128.565903, "low": 124.99461, "close": 125.887428, "volume": 149700}, "trend_line": 131.214588, "activity_lines": {"activity_5": 132.375247, "activity_10": 135.61104, "activity_20": 135.521374, "activity_30": 133.435114}, "trend_signal": 1, "fair_value": 111.433716, "relative_strength": -5.114699, "rate_of_change": -0.045341004752138835, "market_dynamics": -0.263736, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.780247, "high": 133.922791, "low": 124.99461, "close": 130.351517, "volume": 265500}, "trend_line": 131.33363, "activity_lines": {"activity_5": 131.065776, "activity_10": 134.214995, "activity_20": 135.26203, "activity_30": 133.379432}, "trend_signal": 0, "fair_value": 111.613565, "relative_strength": -4.851375, "rate_of_change": 0.09072314428941958, "market_dynamics": -0.565851, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.029992, "high": 138.386902, "low": 128.56588, "close": 138.386902, "volume": 308200}, "trend_line": 131.452673, "activity_lines": {"activity_5": 132.732375, "activity_10": 134.490958, "activity_20": 135.733949, "activity_30": 133.834482}, "trend_signal": 1, "fair_value": 111.834084, "relative_strength": 0.640031, "rate_of_change": 0.09064167342363483, "market_dynamics": -0.876055, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.494072, "high": 139.27971, "low": 129.458716, "close": 133.922806, "volume": 254400}, "trend_line": 131.78004, "activity_lines": {"activity_5": 132.85142, "activity_10": 134.052666, "activity_20": 135.699937, "activity_30": 133.993845}, "trend_signal": 1, "fair_value": 112.009729, "relative_strength": -2.205823, "rate_of_change": 0.24903791800415465, "market_dynamics": -0.867533, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.601257, "high": 136.601266, "low": 132.137165, "close": 134.815628, "volume": 155000}, "trend_line": 132.107407, "activity_lines": {"activity_5": 134.101369, "activity_10": 133.955269, "activity_20": 135.691434, "activity_30": 134.18969}, "trend_signal": 1, "fair_value": 112.207355, "relative_strength": 1.597071, "rate_of_change": 0.24841925985147756, "market_dynamics": -0.775496, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.601255, "high": 136.601266, "low": 131.244343, "close": 132.137161, "volume": 250100}, "trend_line": 132.196689, "activity_lines": {"activity_5": 133.922804, "activity_10": 133.500742, "activity_20": 135.381073, "activity_30": 134.191609}, "trend_signal": 1, "fair_value": 112.40407, "relative_strength": -2.557419, "rate_of_change": 0.06758288730926132, "market_dynamics": -0.74132, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.029984, "high": 135.708443, "low": 132.137165, "close": 135.708435, "volume": 116000}, "trend_line": 132.434773, "activity_lines": {"activity_5": 134.518014, "activity_10": 133.792937, "activity_20": 135.364067, "activity_30": 134.418174}, "trend_signal": 1, "fair_value": 112.667032, "relative_strength": -0.660036, "rate_of_change": 0.1800983079084642, "market_dynamics": -0.816279, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.601255, "high": 137.494076, "low": 131.244343, "close": 136.601257, "volume": 223000}, "trend_line": 132.613337, "activity_lines": {"activity_5": 135.053705, "activity_10": 134.23123, "activity_20": 135.423588, "activity_30": 134.686979}, "trend_signal": 1, "fair_value": 112.919459, "relative_strength": -1.011138, "rate_of_change": 0.13483165784562817, "market_dynamics": -0.755055, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.601261, "high": 138.386898, "low": 135.708442, "close": 137.49408, "volume": 83400}, "trend_line": 132.851422, "activity_lines": {"activity_5": 136.006046, "activity_10": 134.848087, "activity_20": 135.546882, "activity_30": 135.001866}, "trend_signal": 1, "fair_value": 113.17219, "relative_strength": -0.237939, "rate_of_change": 0.17953322447501063, "market_dynamics": -0.662399, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.386902, "high": 138.386902, "low": 134.815616, "close": 135.708435, "volume": 122200}, "trend_line": 133.297831, "activity_lines": {"activity_5": 136.125086, "activity_10": 135.302612, "activity_20": 135.461851, "activity_30": 135.186189}, "trend_signal": 1, "fair_value": 113.440571, "relative_strength": -7.622401, "rate_of_change": 0.33602124334054057, "market_dynamics": -0.578584, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.601261, "high": 144.636632, "low": 136.601257, "close": 141.958176, "volume": 257900}, "trend_line": 133.952565, "activity_lines": {"activity_5": 138.267854, "activity_10": 136.731123, "activity_20": 135.950776, "activity_30": 135.744921}, "trend_signal": 1, "fair_value": 113.749015, "relative_strength": -4.493373, "rate_of_change": 0.49118128561295993, "market_dynamics": -0.325161, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.850987, "high": 142.850994, "low": 140.172531, "close": 141.065353, "volume": 211800}, "trend_line": 134.547777, "activity_lines": {"activity_5": 139.458279, "activity_10": 137.705108, "activity_20": 136.350419, "activity_30": 136.20381}, "trend_signal": 1, "fair_value": 113.910833, "relative_strength": -4.667791, "rate_of_change": 0.4443453546410281, "market_dynamics": -0.167671, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.743809, "high": 147.315071, "low": 139.279712, "close": 142.850998, "volume": 917900}, "trend_line": 135.262032, "activity_lines": {"activity_5": 140.886792, "activity_10": 138.808957, "activity_20": 136.924375, "activity_30": 136.739502}, "trend_signal": 1, "fair_value": 113.948614, "relative_strength": -4.665934, "rate_of_change": 0.5308560393383598, "market_dynamics": 0.146502, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.850978, "high": 146.422273, "low": 140.172523, "close": 140.172531, "volume": 446000}, "trend_line": 135.887004, "activity_lines": {"activity_5": 141.005833, "activity_10": 139.344648, "activity_20": 137.24749, "activity_30": 137.056308}, "trend_signal": 1, "fair_value": 114.034258, "relative_strength": -8.305751, "rate_of_change": 0.4620454023638987, "market_dynamics": 0.502986, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.065353, "high": 142.850991, "low": 136.601264, "close": 139.279724, "volume": 227000}, "trend_line": 136.363174, "activity_lines": {"activity_5": 140.648708, "activity_10": 139.604379, "activity_20": 137.502582, "activity_30": 137.275194}, "trend_signal": 1, "fair_value": 114.141275, "relative_strength": -12.472466, "rate_of_change": 0.3504161442841114, "market_dynamics": 0.564666, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.172535, "high": 142.850994, "low": 140.172535, "close": 141.065353, "volume": 117400}, "trend_line": 136.988148, "activity_lines": {"activity_5": 140.648707, "activity_10": 140.107604, "activity_20": 137.940488, "activity_30": 137.57856}, "trend_signal": 1, "fair_value": 114.292254, "relative_strength": -12.57348, "rate_of_change": 0.4583158206628491, "market_dynamics": 0.636711, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.958172, "high": 142.850998, "low": 140.172531, "close": 142.850998, "volume": 133000}, "trend_line": 137.285754, "activity_lines": {"activity_5": 141.303442, "activity_10": 140.773161, "activity_20": 138.53145, "activity_30": 137.956808}, "trend_signal": 1, "fair_value": 114.470938, "relative_strength": -12.8674, "rate_of_change": 0.2172494513904968, "market_dynamics": 0.546725, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.958172, "high": 144.636624, "low": 140.172531, "close": 143.743805, "volume": 147600}, "trend_line": 137.672642, "activity_lines": {"activity_5": 142.136737, "activity_10": 141.471182, "activity_20": 139.169177, "activity_30": 138.373457}, "trend_signal": 1, "fair_value": 114.639087, "relative_strength": -11.545868, "rate_of_change": 0.28181219735297447, "market_dynamics": 0.485339, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.636632, "high": 145.529446, "low": 141.06536, "close": 144.636627, "volume": 123700}, "trend_line": 138.178573, "activity_lines": {"activity_5": 143.208119, "activity_10": 142.201669, "activity_20": 139.862174, "activity_30": 138.822746}, "trend_signal": 1, "fair_value": 114.780443, "relative_strength": -8.39525, "rate_of_change": 0.36748840775497277, "market_dynamics": 0.533906, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.743809, "high": 147.315075, "low": 142.85099, "close": 146.422256, "volume": 146500}, "trend_line": 138.684503, "activity_lines": {"activity_5": 144.577103, "activity_10": 143.126952, "activity_20": 140.733735, "activity_30": 139.354597}, "trend_signal": 1, "fair_value": 114.960342, "relative_strength": -11.842673, "rate_of_change": 0.3661421514318334, "market_dynamics": 0.714655, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.315071, "high": 150.10585, "low": 144.636616, "close": 150.10585, "volume": 137600}, "trend_line": 138.985853, "activity_lines": {"activity_5": 146.697784, "activity_10": 144.527183, "activity_20": 141.86258, "activity_30": 140.091458}, "trend_signal": 1, "fair_value": 115.158356, "relative_strength": -8.18322, "rate_of_change": 0.21729176186324517, "market_dynamics": 0.934897, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.105839, "high": 150.105839, "low": 144.580467, "close": 146.422256, "volume": 102400}, "trend_line": 139.134655, "activity_lines": {"activity_5": 146.9879, "activity_10": 145.109529, "activity_20": 142.525281, "activity_30": 140.571226}, "trend_signal": 1, "fair_value": 115.316264, "relative_strength": -6.967935, "rate_of_change": 0.1070626950787701, "market_dynamics": 0.965912, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.343151, "high": 179.574451, "low": 145.50135, "close": 156.552094, "volume": 1867000}, "trend_line": 139.561598, "activity_lines": {"activity_5": 150.416546, "activity_10": 147.436266, "activity_20": 144.076201, "activity_30": 141.694932}, "trend_signal": 1, "fair_value": 115.544604, "relative_strength": -1.625683, "rate_of_change": 0.30685597344528887, "market_dynamics": 1.237822, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.631218, "high": 170.365526, "low": 148.264038, "close": 156.552094, "volume": 1062300}, "trend_line": 139.988541, "activity_lines": {"activity_5": 152.991305, "activity_10": 149.513893, "activity_20": 145.540621, "activity_30": 142.791093}, "trend_signal": 1, "fair_value": 115.789438, "relative_strength": 4.997933, "rate_of_change": 0.30591724809570775, "market_dynamics": 1.448401, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.235676, "high": 170.365533, "low": 156.552097, "close": 164.840164, "volume": 470800}, "trend_line": 140.751274, "activity_lines": {"activity_5": 157.534389, "activity_10": 152.800631, "activity_20": 147.686621, "activity_30": 144.394423}, "trend_signal": 1, "fair_value": 116.098397, "relative_strength": 8.200548, "rate_of_change": 0.5448538820045259, "market_dynamics": 1.5677, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.444634, "high": 169.444634, "low": 158.393883, "close": 160.235672, "volume": 511700}, "trend_line": 141.509327, "activity_lines": {"activity_5": 159.314783, "activity_10": 154.785453, "activity_20": 149.251125, "activity_30": 145.651481}, "trend_signal": 1, "fair_value": 116.339354, "relative_strength": 4.382085, "rate_of_change": 0.5385762973626925, "market_dynamics": 1.750368, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.99836, "high": 169.44463, "low": 161.15657, "close": 166.681946, "volume": 259900}, "trend_line": 142.571538, "activity_lines": {"activity_5": 162.568613, "activity_10": 157.593774, "activity_20": 151.295757, "activity_30": 147.275521}, "trend_signal": 1, "fair_value": 116.654621, "relative_strength": 8.545577, "rate_of_change": 0.7506296740426096, "market_dynamics": 1.677765, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.761047, "high": 176.811783, "low": 164.840134, "close": 168.523712, "volume": 463200}, "trend_line": 143.605859, "activity_lines": {"activity_5": 165.085719, "activity_10": 160.303671, "activity_20": 153.368303, "activity_30": 148.949855}, "trend_signal": 1, "fair_value": 116.932214, "relative_strength": 8.091525, "rate_of_change": 0.7254750944750316, "market_dynamics": 1.62668, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.523716, "high": 170.365537, "low": 162.998371, "close": 166.681946, "volume": 248900}, "trend_line": 144.281182, "activity_lines": {"activity_5": 166.190795, "activity_10": 162.228158, "activity_20": 155.11343, "activity_30": 150.438635}, "trend_signal": 1, "fair_value": 117.214493, "relative_strength": 7.221753, "rate_of_change": 0.4702614536082345, "market_dynamics": 1.574512, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.523739, "high": 169.444634, "low": 165.761055, "close": 169.444611, "volume": 250200}, "trend_line": 145.703327, "activity_lines": {"activity_5": 167.541436, "activity_10": 164.254124, "activity_20": 156.982679, "activity_30": 152.062082}, "trend_signal": 1, "fair_value": 117.51998, "relative_strength": 9.32191, "rate_of_change": 0.9856760114427121, "market_dynamics": 1.563065, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.444636, "high": 178.653584, "low": 168.523742, "close": 173.128204, "volume": 759300}, "trend_line": 147.27802, "activity_lines": {"activity_5": 169.812978, "activity_10": 166.531246, "activity_20": 159.042098, "activity_30": 153.831429}, "trend_signal": 1, "fair_value": 117.84908, "relative_strength": 10.901841, "rate_of_change": 1.0807529467051884, "market_dynamics": 1.612594, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.970001, "high": 186.020741, "low": 173.128212, "close": 176.811783, "volume": 602400}, "trend_line": 148.826695, "activity_lines": {"activity_5": 172.452878, "activity_10": 169.059521, "activity_20": 161.303905, "activity_30": 155.736833}, "trend_signal": 1, "fair_value": 118.196295, "relative_strength": 12.384145, "rate_of_change": 1.051531654214256, "market_dynamics": 1.583652, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.811783, "high": 176.811791, "low": 172.20731, "close": 173.128204, "volume": 259200}, "trend_line": 149.984739, "activity_lines": {"activity_5": 173.189595, "activity_10": 170.365517, "activity_20": 163.044674, "activity_30": 157.304672}, "trend_signal": 1, "fair_value": 118.541888, "relative_strength": 10.269956, "rate_of_change": 0.7781157809087877, "market_dynamics": 1.484149, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.128213, "high": 173.128213, "low": 163.919266, "close": 163.919266, "volume": 322100}, "trend_line": 150.984621, "activity_lines": {"activity_5": 170.549701, "activity_10": 169.695778, "activity_20": 163.764224, "activity_30": 158.203674}, "trend_signal": 1, "fair_value": 118.822952, "relative_strength": 1.596298, "rate_of_change": 0.6666558255637021, "market_dynamics": 1.105834, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.998371, "high": 164.84016, "low": 159.314774, "close": 159.314774, "volume": 219900}, "trend_line": 151.801259, "activity_lines": {"activity_5": 166.559154, "activity_10": 168.054909, "activity_20": 163.932171, "activity_30": 158.741103}, "trend_signal": 1, "fair_value": 119.069001, "relative_strength": -4.531149, "rate_of_change": 0.5408749544100808, "market_dynamics": 0.510191, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.393891, "high": 162.99836, "low": 153.789417, "close": 157.472992, "volume": 326800}, "trend_line": 152.645787, "activity_lines": {"activity_5": 162.630003, "activity_10": 166.179633, "activity_20": 163.829305, "activity_30": 159.107021}, "trend_signal": 1, "fair_value": 119.314241, "relative_strength": -6.305274, "rate_of_change": 0.5563379418348733, "market_dynamics": -0.126644, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.472988, "high": 161.156567, "low": 156.552094, "close": 156.552094, "volume": 87300}, "trend_line": 153.340575, "activity_lines": {"activity_5": 159.437566, "activity_10": 164.187151, "activity_20": 163.560603, "activity_30": 159.359041}, "trend_signal": 1, "fair_value": 119.559075, "relative_strength": -4.250494, "rate_of_change": 0.4551635611141946, "market_dynamics": -0.687675, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.473, "high": 157.473, "low": 152.868522, "close": 154.710312, "volume": 142800}, "trend_line": 153.94421, "activity_lines": {"activity_5": 156.981848, "activity_10": 162.043979, "activity_20": 163.051251, "activity_30": 159.447411}, "trend_signal": 1, "fair_value": 119.82509, "relative_strength": 0.466097, "rate_of_change": 0.39365640829245424, "market_dynamics": -0.970394, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.63121, "high": 156.552105, "low": 142.738704, "close": 145.501389, "volume": 259000}, "trend_line": 154.211121, "activity_lines": {"activity_5": 152.684349, "activity_10": 158.47761, "activity_20": 161.612636, "activity_30": 158.902713}, "trend_signal": 0, "fair_value": 120.054064, "relative_strength": -0.838653, "rate_of_change": 0.1733816426093539, "market_dynamics": -1.111521, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.687943, "high": 139.975987, "low": 110.507365, "close": 136.292419, "volume": 415000}, "trend_line": 154.230587, "activity_lines": {"activity_5": 146.545051, "activity_10": 153.621984, "activity_20": 159.292859, "activity_30": 157.746668}, "trend_signal": 0, "fair_value": 120.224007, "relative_strength": -4.688764, "rate_of_change": 0.01262295473490698, "market_dynamics": -1.164257, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.213303, "high": 141.817791, "low": 136.292408, "close": 140.896896, "volume": 130000}, "trend_line": 154.195211, "activity_lines": {"activity_5": 143.475403, "activity_10": 150.206302, "activity_20": 157.45984, "activity_30": 156.88643}, "trend_signal": 0, "fair_value": 120.445458, "relative_strength": -9.1549, "rate_of_change": -0.02293708445784079, "market_dynamics": -1.21482, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.817791, "high": 143.659581, "low": 139.055099, "close": 140.896896, "volume": 142800}, "trend_line": 154.189596, "activity_lines": {"activity_5": 141.510827, "activity_10": 147.376645, "activity_20": 155.670674, "activity_30": 156.028474}, "trend_signal": 0, "fair_value": 120.644917, "relative_strength": -9.665495, "rate_of_change": -0.003641487931817753, "market_dynamics": -1.245448, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.896896, "high": 169.444655, "low": 139.976002, "close": 144.58049, "volume": 1677200}, "trend_line": 154.247245, "activity_lines": {"activity_5": 141.817797, "activity_10": 145.86973, "activity_20": 154.258637, "activity_30": 155.408532}, "trend_signal": 0, "fair_value": 120.851495, "relative_strength": -7.734284, "rate_of_change": 0.0373883851411076, "market_dynamics": -1.08638, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.580467, "high": 144.580467, "low": 140.896885, "close": 141.81778, "volume": 167300}, "trend_line": 154.302087, "activity_lines": {"activity_5": 141.879184, "activity_10": 144.379553, "activity_20": 152.640493, "activity_30": 154.606631}, "trend_signal": 0, "fair_value": 121.029367, "relative_strength": -3.677537, "rate_of_change": 0.03555460585374334, "market_dynamics": -1.098287, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.896889, "high": 142.738678, "low": 139.055099, "close": 139.975998, "volume": 99000}, "trend_line": 154.325296, "activity_lines": {"activity_5": 141.572218, "activity_10": 142.956352, "activity_20": 150.917105, "activity_30": 153.682367}, "trend_signal": 0, "fair_value": 121.200931, "relative_strength": -5.215667, "rate_of_change": 0.01504127419871416, "market_dynamics": -1.07161, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.817784, "high": 141.817791, "low": 139.055099, "close": 141.81778, "volume": 100400}, "trend_line": 154.350377, "activity_lines": {"activity_5": 141.633607, "activity_10": 142.219634, "activity_20": 149.487525, "activity_30": 152.87543}, "trend_signal": 0, "fair_value": 121.3898, "relative_strength": -6.574778, "rate_of_change": 0.016252034274407048, "market_dynamics": -1.039411, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.817791, "high": 143.221929, "low": 140.896885, "close": 141.349747, "volume": 120000}, "trend_line": 154.300335, "activity_lines": {"activity_5": 141.477593, "activity_10": 141.68246, "activity_20": 148.101075, "activity_30": 152.03668}, "trend_signal": 0, "fair_value": 121.592161, "relative_strength": -11.421845, "rate_of_change": -0.03242104164087595, "market_dynamics": -1.174529, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.413656, "high": 143.221929, "low": 139.477565, "close": 141.349747, "volume": 99400}, "trend_line": 154.220533, "activity_lines": {"activity_5": 141.291389, "activity_10": 141.421692, "activity_20": 146.835254, "activity_30": 151.201158}, "trend_signal": 0, "fair_value": 121.805519, "relative_strength": -8.342489, "rate_of_change": -0.051718617461200475, "market_dynamics": -1.152428, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.349742, "high": 142.285833, "low": 139.477554, "close": 139.477554, "volume": 77000}, "trend_line": 154.048564, "activity_lines": {"activity_5": 140.696504, "activity_10": 141.063444, "activity_20": 145.520529, "activity_30": 150.249998}, "trend_signal": 0, "fair_value": 122.006875, "relative_strength": -11.494769, "rate_of_change": -0.11150849802859264, "market_dynamics": -1.091485, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.477549, "high": 140.41364, "low": 137.605367, "close": 138.541458, "volume": 71900}, "trend_line": 153.785871, "activity_lines": {"activity_5": 139.945601, "activity_10": 140.644522, "activity_20": 144.246197, "activity_30": 149.24954}, "trend_signal": 0, "fair_value": 122.196733, "relative_strength": -10.315373, "rate_of_change": -0.1705260946152104, "market_dynamics": -1.009279, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.541458, "high": 138.541463, "low": 133.861003, "close": 135.733185, "volume": 68400}, "trend_line": 153.306782, "activity_lines": {"activity_5": 138.354244, "activity_10": 139.674113, "activity_20": 142.851568, "activity_30": 148.08485}, "trend_signal": 0, "fair_value": 122.39058, "relative_strength": -9.154, "rate_of_change": -0.31152991941632124, "market_dynamics": -0.923427, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.733185, "high": 145.094101, "low": 133.861003, "close": 140.413651, "volume": 284100}, "trend_line": 153.106495, "activity_lines": {"activity_5": 138.728682, "activity_10": 139.648584, "activity_20": 142.080769, "activity_30": 147.253035}, "trend_signal": 0, "fair_value": 122.614431, "relative_strength": -6.239208, "rate_of_change": -0.1306445790506535, "market_dynamics": -0.681056, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.349747, "high": 142.285838, "low": 139.477565, "close": 141.349747, "volume": 78600}, "trend_line": 152.59975, "activity_lines": {"activity_5": 139.477558, "activity_10": 139.80204, "activity_20": 141.572447, "activity_30": 146.494535}, "trend_signal": 0, "fair_value": 122.855278, "relative_strength": -8.943345, "rate_of_change": -0.3309755082565211, "market_dynamics": -0.423522, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.349742, "high": 142.285838, "low": 140.413651, "close": 142.285828, "volume": 36200}, "trend_line": 152.124208, "activity_lines": {"activity_5": 140.538461, "activity_10": 140.184433, "activity_20": 141.304601, "activity_30": 145.829121}, "trend_signal": 0, "fair_value": 123.091129, "relative_strength": -6.215062, "rate_of_change": -0.3116269849721183, "market_dynamics": -0.141204, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.285828, "high": 142.285838, "low": 141.349737, "close": 141.349747, "volume": 43700}, "trend_line": 151.341194, "activity_lines": {"activity_5": 141.100118, "activity_10": 140.38812, "activity_20": 141.050621, "activity_30": 145.133995}, "trend_signal": 0, "fair_value": 123.337474, "relative_strength": -5.762824, "rate_of_change": -0.5147201818135405, "market_dynamics": 0.104776, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.157999, "high": 144.157999, "low": 142.285818, "close": 142.285828, "volume": 90000}, "trend_line": 150.742866, "activity_lines": {"activity_5": 141.786584, "activity_10": 140.737026, "activity_20": 140.971339, "activity_30": 144.549777}, "trend_signal": 0, "fair_value": 123.584321, "relative_strength": -4.818796, "rate_of_change": -0.3953503895310944, "market_dynamics": 0.205945, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.221929, "high": 143.221929, "low": 140.413656, "close": 141.349747, "volume": 81500}, "trend_line": 149.89846, "activity_lines": {"activity_5": 141.724179, "activity_10": 140.907225, "activity_20": 140.875227, "activity_30": 143.94377}, "trend_signal": 0, "fair_value": 123.830666, "relative_strength": -7.327461, "rate_of_change": -0.5601631588986721, "market_dynamics": 0.227407, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.349747, "high": 146.966272, "low": 140.413656, "close": 143.221909, "volume": 115100}, "trend_line": 149.055066, "activity_lines": {"activity_5": 142.223423, "activity_10": 141.417818, "activity_20": 141.029808, "activity_30": 143.513025}, "trend_signal": 0, "fair_value": 124.094509, "relative_strength": -6.828194, "rate_of_change": -0.5626435388328801, "market_dynamics": 0.286294, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.285828, "high": 143.221929, "low": 141.349737, "close": 141.349747, "volume": 68500}, "trend_line": 148.210659, "activity_lines": {"activity_5": 141.973801, "activity_10": 141.553978, "activity_20": 141.060794, "activity_30": 143.015907}, "trend_signal": 0, "fair_value": 124.362845, "relative_strength": -6.01629, "rate_of_change": -0.5665067432193267, "market_dynamics": 0.321531, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.349737, "high": 144.157999, "low": 141.349737, "close": 142.285828, "volume": 131700}, "trend_line": 147.305367, "activity_lines": {"activity_5": 142.098612, "activity_10": 141.826295, "activity_20": 141.200701, "activity_30": 142.63366}, "trend_signal": 0, "fair_value": 124.648178, "relative_strength": -8.855074, "rate_of_change": -0.6108143679463721, "market_dynamics": 0.383808, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.221919, "high": 143.221919, "low": 141.349737, "close": 142.285828, "volume": 11000}, "trend_line": 146.277287, "activity_lines": {"activity_5": 142.161017, "activity_10": 142.030533, "activity_20": 141.312067, "activity_30": 142.309819}, "trend_signal": 0, "fair_value": 124.93351, "relative_strength": -7.718635, "rate_of_change": -0.6979243329267076, "market_dynamics": 0.41922, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.285828, "high": 143.221919, "low": 139.477565, "close": 141.349747, "volume": 188000}, "trend_line": 145.09522, "activity_lines": {"activity_5": 141.911396, "activity_10": 141.945435, "activity_20": 141.327669, "activity_30": 141.991913}, "trend_signal": 0, "fair_value": 125.223837, "relative_strength": -6.582051, "rate_of_change": -0.8081001666376199, "market_dynamics": 0.427627, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.477565, "high": 141.349747, "low": 139.47756, "close": 140.413651, "volume": 33200}, "trend_line": 144.004735, "activity_lines": {"activity_5": 141.349742, "activity_10": 141.673118, "activity_20": 141.251963, "activity_30": 141.689876}, "trend_signal": 0, "fair_value": 125.524658, "relative_strength": -5.277889, "rate_of_change": -0.7515650756792683, "market_dynamics": 0.381708, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.349742, "high": 142.285838, "low": 139.477555, "close": 141.349747, "volume": 78600}, "trend_line": 143.252417, "activity_lines": {"activity_5": 141.287338, "activity_10": 141.58802, "activity_20": 141.285251, "activity_30": 141.518587}, "trend_signal": 0, "fair_value": 125.831479, "relative_strength": -7.995405, "rate_of_change": -0.5224258771768876, "market_dynamics": 0.357626, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.285828, "high": 147.902379, "low": 141.349727, "close": 146.030197, "volume": 221900}, "trend_line": 142.809598, "activity_lines": {"activity_5": 142.785083, "activity_10": 142.370932, "activity_20": 141.766525, "activity_30": 141.697798}, "trend_signal": 0, "fair_value": 126.151809, "relative_strength": -3.960343, "rate_of_change": -0.3091179955448949, "market_dynamics": 0.692323, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.966272, "high": 146.966283, "low": 142.285828, "close": 145.094101, "volume": 204600}, "trend_line": 142.396968, "activity_lines": {"activity_5": 143.721172, "activity_10": 142.898546, "activity_20": 142.129817, "activity_30": 141.845186}, "trend_signal": 0, "fair_value": 126.444148, "relative_strength": -2.615209, "rate_of_change": -0.28893716233274963, "market_dynamics": 0.951013, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.030192, "high": 150.710658, "low": 145.094101, "close": 149.774567, "volume": 106300}, "trend_line": 142.171051, "activity_lines": {"activity_5": 146.030198, "activity_10": 144.226095, "activity_20": 142.923266, "activity_30": 142.32116}, "trend_signal": 1, "fair_value": 126.766489, "relative_strength": -0.507375, "rate_of_change": -0.15865295671181798, "market_dynamics": 1.353181, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.774541, "high": 158.199376, "low": 149.774541, "close": 156.327194, "volume": 162000}, "trend_line": 142.224947, "activity_lines": {"activity_5": 149.961779, "activity_10": 146.591852, "activity_20": 144.300657, "activity_30": 143.234459}, "trend_signal": 1, "fair_value": 127.174817, "relative_strength": 4.621354, "rate_of_change": 0.03790926466456269, "market_dynamics": 1.704775, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.391109, "high": 162.879826, "low": 153.518916, "close": 155.391098, "volume": 168800}, "trend_line": 142.554604, "activity_lines": {"activity_5": 152.520424, "activity_10": 148.549131, "activity_20": 145.517574, "activity_30": 144.083888}, "trend_signal": 1, "fair_value": 127.577145, "relative_strength": 8.207547, "rate_of_change": 0.23178563743815345, "market_dynamics": 1.76304, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.199376, "high": 163.815913, "low": 154.455007, "close": 162.879822, "volume": 96200}, "trend_line": 143.440851, "activity_lines": {"activity_5": 156.639221, "activity_10": 151.6127, "activity_20": 147.371925, "activity_30": 145.395193}, "trend_signal": 1, "fair_value": 128.043971, "relative_strength": 13.797932, "rate_of_change": 0.6216894966086098, "market_dynamics": 1.77317, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.879827, "high": 163.815918, "low": 157.263291, "close": 158.199371, "volume": 82300}, "trend_line": 144.0176, "activity_lines": {"activity_5": 158.074559, "activity_10": 153.450841, "activity_20": 148.664621, "activity_30": 146.347355}, "trend_signal": 1, "fair_value": 128.458802, "relative_strength": 9.743082, "rate_of_change": 0.40208141263744884, "market_dynamics": 1.720685, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.135468, "high": 164.752004, "low": 159.135468, "close": 162.879822, "volume": 102300}, "trend_line": 144.750364, "activity_lines": {"activity_5": 160.196363, "activity_10": 155.850636, "activity_20": 150.296093, "activity_30": 147.564273}, "trend_signal": 1, "fair_value": 128.898139, "relative_strength": 10.712647, "rate_of_change": 0.5088017020142005, "market_dynamics": 1.677202, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.879827, "high": 207.812199, "low": 159.135468, "close": 162.993301, "volume": 1812400}, "trend_line": 145.364124, "activity_lines": {"activity_5": 161.48231, "activity_10": 157.879607, "activity_20": 151.831391, "activity_30": 148.741237}, "trend_signal": 1, "fair_value": 129.321404, "relative_strength": 12.080113, "rate_of_change": 0.42401275066915445, "market_dynamics": 1.68666, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.993297, "high": 162.993297, "low": 149.49089, "close": 151.419815, "volume": 265200}, "trend_line": 145.684192, "activity_lines": {"activity_5": 158.466021, "activity_10": 157.39377, "activity_20": 152.161387, "activity_30": 149.131926}, "trend_signal": 1, "fair_value": 129.681679, "relative_strength": 14.008857, "rate_of_change": 0.22018362660101198, "market_dynamics": 1.376143, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.775228, "high": 166.851135, "low": 135.988484, "close": 153.348724, "volume": 1080900}, "trend_line": 146.12995, "activity_lines": {"activity_5": 156.357453, "activity_10": 157.075551, "activity_20": 152.631594, "activity_30": 149.626412}, "trend_signal": 1, "fair_value": 130.059919, "relative_strength": 15.788967, "rate_of_change": 0.30597554469054, "market_dynamics": 1.168386, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.313187, "high": 175.531246, "low": 152.384272, "close": 170.708954, "volume": 910400}, "trend_line": 147.092989, "activity_lines": {"activity_5": 160.671036, "activity_10": 159.780673, "activity_20": 154.698018, "activity_30": 151.212155}, "trend_signal": 1, "fair_value": 130.538243, "relative_strength": 24.229517, "rate_of_change": 0.659029172322293, "market_dynamics": 1.160499, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.602325, "high": 188.069186, "low": 164.922216, "close": 171.673416, "volume": 1482800}, "trend_line": 148.103778, "activity_lines": {"activity_5": 164.472133, "activity_10": 162.195427, "activity_20": 156.720947, "activity_30": 152.797989}, "trend_signal": 1, "fair_value": 131.039548, "relative_strength": 21.245699, "rate_of_change": 0.6871768714959059, "market_dynamics": 1.104094, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.708954, "high": 173.602325, "low": 168.780039, "close": 173.602325, "volume": 135600}, "trend_line": 149.178864, "activity_lines": {"activity_5": 168.329961, "activity_10": 164.562731, "activity_20": 158.783184, "activity_30": 154.443056}, "trend_signal": 1, "fair_value": 131.52522, "relative_strength": 18.562468, "rate_of_change": 0.7259004560977498, "market_dynamics": 1.316975, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.566793, "high": 184.211365, "low": 173.602335, "close": 181.317993, "volume": 207100}, "trend_line": 150.573545, "activity_lines": {"activity_5": 174.05241, "activity_10": 168.018791, "activity_20": 161.435577, "activity_30": 156.516548}, "trend_signal": 1, "fair_value": 132.08275, "relative_strength": 21.332372, "rate_of_change": 0.9349052289337659, "market_dynamics": 1.482367, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.317988, "high": 184.21136, "low": 176.495707, "close": 179.389084, "volume": 203800}, "trend_line": 151.935132, "activity_lines": {"activity_5": 177.138677, "activity_10": 170.652742, "activity_20": 163.71394, "activity_30": 158.375615}, "trend_signal": 1, "fair_value": 132.627915, "relative_strength": 19.011838, "rate_of_change": 0.904267080913858, "market_dynamics": 1.401249, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.389073, "high": 218.931831, "low": 179.389073, "close": 184.211365, "volume": 2048100}, "trend_line": 153.551072, "activity_lines": {"activity_5": 180.096347, "activity_10": 173.863303, "activity_20": 166.274885, "activity_30": 160.457953}, "trend_signal": 1, "fair_value": 133.187194, "relative_strength": 23.778075, "rate_of_change": 1.0635723145322273, "market_dynamics": 1.391946, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.246897, "high": 189.998098, "low": 181.317982, "close": 187.104736, "volume": 342800}, "trend_line": 155.107441, "activity_lines": {"activity_5": 183.118314, "activity_10": 177.126986, "activity_20": 168.911744, "activity_30": 162.622705}, "trend_signal": 1, "fair_value": 133.759419, "relative_strength": 22.747765, "rate_of_change": 1.0135839364247419, "market_dynamics": 1.401654, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.104726, "high": 187.104726, "low": 179.389078, "close": 181.317993, "volume": 323900}, "trend_line": 156.439716, "activity_lines": {"activity_5": 183.182611, "activity_10": 178.898081, "activity_20": 170.779604, "activity_30": 164.313709}, "trend_signal": 1, "fair_value": 134.294551, "relative_strength": 19.467722, "rate_of_change": 0.8589368707333711, "market_dynamics": 1.334635, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.282446, "high": 183.246903, "low": 177.460169, "close": 179.389084, "volume": 133700}, "trend_line": 157.676491, "activity_lines": {"activity_5": 182.089561, "activity_10": 179.985289, "activity_20": 172.268976, "activity_30": 165.794313}, "trend_signal": 1, "fair_value": 134.817317, "relative_strength": 17.802508, "rate_of_change": 0.7905760964178652, "market_dynamics": 1.17328, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.21136, "high": 184.21136, "low": 177.460159, "close": 180.353531, "volume": 116100}, "trend_line": 158.976618, "activity_lines": {"activity_5": 181.446587, "activity_10": 180.739318, "activity_20": 173.66906, "activity_30": 167.257348}, "trend_signal": 1, "fair_value": 135.357465, "relative_strength": 16.563754, "rate_of_change": 0.8245534840066953, "market_dynamics": 0.95473, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.389084, "high": 180.353541, "low": 176.495707, "close": 178.424622, "volume": 88100}, "trend_line": 160.181244, "activity_lines": {"activity_5": 180.096347, "activity_10": 180.651641, "activity_20": 174.721994, "activity_30": 168.512058}, "trend_signal": 1, "fair_value": 135.874049, "relative_strength": 10.138782, "rate_of_change": 0.757737845448436, "market_dynamics": 0.683363, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.318004, "high": 181.318004, "low": 176.495717, "close": 177.460175, "volume": 104600}, "trend_line": 161.384925, "activity_lines": {"activity_5": 178.810408, "activity_10": 180.248324, "activity_20": 175.524359, "activity_30": 169.626828}, "trend_signal": 1, "fair_value": 136.384451, "relative_strength": 10.182796, "rate_of_change": 0.7514494019037693, "market_dynamics": 0.354997, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.389079, "high": 179.389084, "low": 177.460164, "close": 179.389084, "volume": 79400}, "trend_line": 162.590497, "activity_lines": {"activity_5": 178.810409, "activity_10": 180.090505, "activity_20": 176.378594, "activity_30": 170.788386}, "trend_signal": 1, "fair_value": 136.896018, "relative_strength": 11.682182, "rate_of_change": 0.7470164886838032, "market_dynamics": 0.274561, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.282451, "high": 182.282451, "low": 177.460164, "close": 178.424622, "volume": 140400}, "trend_line": 163.826327, "activity_lines": {"activity_5": 178.617516, "activity_10": 179.652115, "activity_20": 177.031156, "activity_30": 171.809943}, "trend_signal": 1, "fair_value": 137.407003, "relative_strength": 10.086913, "rate_of_change": 0.7600874730089502, "market_dynamics": 0.082533, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.353536, "high": 180.353541, "low": 177.460164, "close": 180.353531, "volume": 47300}, "trend_line": 165.09525, "activity_lines": {"activity_5": 179.131891, "activity_10": 179.617043, "activity_20": 177.757741, "activity_30": 172.876214}, "trend_signal": 1, "fair_value": 137.907953, "relative_strength": 6.760006, "rate_of_change": 0.7745537748642811, "market_dynamics": -0.113242, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.353536, "high": 183.246919, "low": 174.566797, "close": 176.495712, "volume": 206300}, "trend_line": 166.235579, "activity_lines": {"activity_5": 178.360326, "activity_10": 178.863013, "activity_20": 178.033706, "activity_30": 173.611728}, "trend_signal": 1, "fair_value": 138.395373, "relative_strength": 6.020703, "rate_of_change": 0.6907097569433454, "market_dynamics": -0.248067, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.495707, "high": 181.317999, "low": 174.566793, "close": 179.389084, "volume": 147000}, "trend_line": 167.503557, "activity_lines": {"activity_5": 178.681813, "activity_10": 178.775336, "activity_20": 178.498105, "activity_30": 174.460341}, "trend_signal": 1, "fair_value": 138.901341, "relative_strength": 4.931312, "rate_of_change": 0.7627596977900858, "market_dynamics": -0.512799, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.317993, "high": 182.282451, "low": 179.389073, "close": 181.317993, "volume": 117800}, "trend_line": 168.867035, "activity_lines": {"activity_5": 179.517675, "activity_10": 179.178654, "activity_20": 179.067594, "activity_30": 175.351595}, "trend_signal": 1, "fair_value": 139.414073, "relative_strength": 2.021212, "rate_of_change": 0.8139994304717877, "market_dynamics": -0.685241, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.282455, "high": 187.104726, "low": 181.317982, "close": 185.175812, "volume": 177800}, "trend_line": 170.327904, "activity_lines": {"activity_5": 181.510883, "activity_10": 180.283394, "activity_20": 179.917234, "activity_30": 176.403774}, "trend_signal": 1, "fair_value": 139.923537, "relative_strength": 5.679866, "rate_of_change": 0.8651001659382498, "market_dynamics": -0.625138, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.104737, "high": 231.469777, "low": 184.211354, "close": 191.927032, "volume": 1886200}, "trend_line": 171.857799, "activity_lines": {"activity_5": 185.304418, "activity_10": 182.510415, "activity_20": 181.249105, "activity_30": 177.797266}, "trend_signal": 1, "fair_value": 140.44828, "relative_strength": 8.931171, "rate_of_change": 0.8982057338062532, "market_dynamics": -0.291447, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.891485, "high": 195.784861, "low": 189.998113, "close": 193.855942, "volume": 231600}, "trend_line": 173.483193, "activity_lines": {"activity_5": 188.969356, "activity_10": 184.877719, "activity_20": 182.580975, "activity_30": 179.216501}, "trend_signal": 1, "fair_value": 140.962988, "relative_strength": 8.948428, "rate_of_change": 0.9457784339481736, "market_dynamics": -0.019762, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.784857, "high": 195.784857, "low": 192.891479, "close": 194.820404, "volume": 103800}, "trend_line": 174.984721, "activity_lines": {"activity_5": 191.798433, "activity_10": 187.139811, "activity_20": 183.894474, "activity_30": 180.593095}, "trend_signal": 1, "fair_value": 141.500678, "relative_strength": 4.95561, "rate_of_change": 0.8655178487520734, "market_dynamics": 0.361486, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.784851, "high": 195.784857, "low": 192.891489, "close": 195.784851, "volume": 99100}, "trend_line": 176.299977, "activity_lines": {"activity_5": 193.920238, "activity_10": 189.261616, "activity_20": 185.189602, "activity_30": 181.935039}, "trend_signal": 1, "fair_value": 142.05015, "relative_strength": 4.540368, "rate_of_change": 0.7516404817995539, "market_dynamics": 0.686863, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.749312, "high": 207.358344, "low": 195.784845, "close": 200.607132, "volume": 246100}, "trend_line": 177.807178, "activity_lines": {"activity_5": 196.685013, "activity_10": 191.962095, "activity_20": 186.838364, "activity_30": 183.503243}, "trend_signal": 1, "fair_value": 142.697731, "relative_strength": 5.956624, "rate_of_change": 0.8549070882748786, "market_dynamics": 0.844481, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.166656, "high": 200.119049, "low": 190.357134, "close": 193.285706, "volume": 161300}, "trend_line": 178.820707, "activity_lines": {"activity_5": 195.980557, "activity_10": 192.928087, "activity_20": 187.697994, "activity_30": 184.501858}, "trend_signal": 1, "fair_value": 143.28158, "relative_strength": 0.902621, "rate_of_change": 0.5700157954253149, "market_dynamics": 0.882426, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.214277, "high": 196.214277, "low": 188.40476, "close": 189.380951, "volume": 79300}, "trend_line": 179.860093, "activity_lines": {"activity_5": 193.883939, "activity_10": 192.948994, "activity_20": 188.119569, "activity_30": 185.183164}, "trend_signal": 1, "fair_value": 143.840398, "relative_strength": -6.083724, "rate_of_change": 0.5812447660214247, "market_dynamics": 0.683324, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.452381, "high": 188.404762, "low": 183.523804, "close": 183.523804, "volume": 110600}, "trend_line": 180.548226, "activity_lines": {"activity_5": 190.13327, "activity_10": 191.670687, "activity_20": 187.958702, "activity_30": 185.419532}, "trend_signal": 1, "fair_value": 144.36727, "relative_strength": -8.146896, "rate_of_change": 0.3825934861492557, "market_dynamics": 0.283859, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.476181, "high": 190.357141, "low": 184.499991, "close": 187.428558, "volume": 64700}, "trend_line": 181.362735, "activity_lines": {"activity_5": 188.437294, "activity_10": 191.027159, "activity_20": 188.18677, "activity_30": 185.863424}, "trend_signal": 1, "fair_value": 144.907974, "relative_strength": -9.55251, "rate_of_change": 0.4511309903427059, "market_dynamics": -0.136404, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.380945, "high": 190.35713, "low": 183.52381, "close": 184.5, "volume": 105000}, "trend_line": 182.465407, "activity_lines": {"activity_5": 186.322217, "activity_10": 189.740064, "activity_20": 188.106828, "activity_30": 186.065829}, "trend_signal": 1, "fair_value": 145.452303, "relative_strength": -16.186706, "rate_of_change": 0.6079925956123305, "market_dynamics": -0.475309, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.380949, "high": 189.380949, "low": 183.5238, "close": 186.452377, "volume": 56600}, "trend_line": 183.568862, "activity_lines": {"activity_5": 185.931741, "activity_10": 188.820235, "activity_20": 188.18849, "activity_30": 186.323052}, "trend_signal": 1, "fair_value": 146.014748, "relative_strength": -11.755598, "rate_of_change": 0.6047475070164926, "market_dynamics": -0.662794, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.452368, "high": 189.380945, "low": 185.476178, "close": 187.428558, "volume": 57000}, "trend_line": 184.126183, "activity_lines": {"activity_5": 186.322215, "activity_10": 188.177432, "activity_20": 188.33408, "activity_30": 186.572065}, "trend_signal": 1, "fair_value": 146.57225, "relative_strength": -11.485547, "rate_of_change": 0.303603233101702, "market_dynamics": -0.695032, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.428568, "high": 187.428568, "low": 181.571419, "close": 185.476181, "volume": 72400}, "trend_line": 184.586275, "activity_lines": {"activity_5": 186.192055, "activity_10": 187.296514, "activity_20": 188.250853, "activity_30": 186.659162}, "trend_signal": 1, "fair_value": 147.111638, "relative_strength": -9.304732, "rate_of_change": 0.24987863893317286, "market_dynamics": -0.821983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.404752, "high": 188.404755, "low": 183.523806, "close": 188.404755, "volume": 44100}, "trend_line": 185.079689, "activity_lines": {"activity_5": 186.907928, "activity_10": 187.117958, "activity_20": 188.408366, "activity_30": 186.905515}, "trend_signal": 1, "fair_value": 147.669798, "relative_strength": -10.867488, "rate_of_change": 0.26730806502271165, "market_dynamics": -0.843375, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.404755, "high": 190.357136, "low": 186.452368, "close": 187.428558, "volume": 51200}, "trend_line": 185.283375, "activity_lines": {"activity_5": 187.233323, "activity_10": 186.896095, "activity_20": 188.429976, "activity_30": 187.057055}, "trend_signal": 1, "fair_value": 148.227301, "relative_strength": -11.78599, "rate_of_change": 0.1100531350039197, "market_dynamics": -0.946773, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.428564, "high": 194.261903, "low": 185.476183, "close": 189.380951, "volume": 80600}, "trend_line": 185.616437, "activity_lines": {"activity_5": 188.014278, "activity_10": 187.268824, "activity_20": 188.594653, "activity_30": 187.321415}, "trend_signal": 1, "fair_value": 148.786119, "relative_strength": -11.510531, "rate_of_change": 0.1797581677255091, "market_dynamics": -0.979191, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.261896, "high": 200.119043, "low": 191.333325, "close": 199.142853, "volume": 158200}, "trend_line": 186.114153, "activity_lines": {"activity_5": 191.853962, "activity_10": 189.487439, "activity_20": 189.646046, "activity_30": 188.194087}, "trend_signal": 1, "fair_value": 149.424313, "relative_strength": -4.611995, "rate_of_change": 0.2681422012211111, "market_dynamics": -0.699636, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.095228, "high": 201.095228, "low": 196.214279, "close": 199.142853, "volume": 71200}, "trend_line": 186.515424, "activity_lines": {"activity_5": 194.912693, "activity_10": 191.528565, "activity_20": 190.589597, "activity_30": 189.034648}, "trend_signal": 1, "fair_value": 150.062507, "relative_strength": -7.114514, "rate_of_change": 0.2156047745600564, "market_dynamics": -0.468762, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.09524, "high": 201.09524, "low": 199.142849, "close": 201.09523, "volume": 21600}, "trend_line": 187.174665, "activity_lines": {"activity_5": 197.711105, "activity_10": 193.640686, "activity_20": 191.625022, "activity_30": 189.975281}, "trend_signal": 1, "fair_value": 150.713216, "relative_strength": -5.622216, "rate_of_change": 0.3534511976875482, "market_dynamics": -0.166488, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.095238, "high": 221.59523, "low": 200.119048, "close": 208.904755, "volume": 289900}, "trend_line": 188.158521, "activity_lines": {"activity_5": 202.266661, "activity_10": 196.924236, "activity_20": 193.310034, "activity_30": 191.377222}, "trend_signal": 1, "fair_value": 151.413986, "relative_strength": -5.156985, "rate_of_change": 0.5256352402180087, "market_dynamics": 0.438982, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.809516, "high": 212.809516, "low": 206.952374, "close": 210.857132, "volume": 115200}, "trend_line": 189.175307, "activity_lines": {"activity_5": 206.041262, "activity_10": 200.11904, "activity_20": 195.067992, "activity_30": 192.841649}, "trend_signal": 1, "fair_value": 152.127272, "relative_strength": -7.921324, "rate_of_change": 0.5403879636149969, "market_dynamics": 0.748068, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.83333, "high": 221.595231, "low": 210.857134, "close": 216.714279, "volume": 166600}, "trend_line": 190.451629, "activity_lines": {"activity_5": 210.3365, "activity_10": 203.935058, "activity_20": 197.293631, "activity_30": 194.618357}, "trend_signal": 1, "fair_value": 152.878103, "relative_strength": -5.414367, "rate_of_change": 0.6746768488130395, "market_dynamics": 1.1369, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.66666, "high": 218.66666, "low": 195.238083, "close": 195.238083, "volume": 124800}, "trend_line": 191.044226, "activity_lines": {"activity_5": 206.301578, "activity_10": 203.313845, "activity_20": 197.365068, "activity_30": 194.92716}, "trend_signal": 1, "fair_value": 153.480067, "relative_strength": -13.939127, "rate_of_change": 0.31115354754986735, "market_dynamics": 1.175117, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.190476, "high": 211.833333, "low": 196.214286, "close": 204.023804, "volume": 342900}, "trend_line": 191.865383, "activity_lines": {"activity_5": 205.455547, "activity_10": 204.112546, "activity_20": 198.271251, "activity_30": 195.764552}, "trend_signal": 1, "fair_value": 154.104751, "relative_strength": -11.617267, "rate_of_change": 0.42982560488376104, "market_dynamics": 0.993317, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.999988, "high": 206.952381, "low": 202.071417, "close": 204.023804, "volume": 60800}, "trend_line": 192.71869, "activity_lines": {"activity_5": 204.414278, "activity_10": 204.627265, "activity_20": 199.138201, "activity_30": 196.548967}, "trend_signal": 1, "fair_value": 154.695838, "relative_strength": -15.697431, "rate_of_change": 0.44474255160452836, "market_dynamics": 0.724911, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.999988, "high": 205.97619, "low": 200.119045, "close": 205.0, "volume": 105000}, "trend_line": 193.540238, "activity_lines": {"activity_5": 204.023805, "activity_10": 205.017743, "activity_20": 200.081853, "activity_30": 197.341309}, "trend_signal": 1, "fair_value": 155.304381, "relative_strength": -14.957631, "rate_of_change": 0.4262938898142046, "market_dynamics": 0.415617, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.047619, "high": 218.666663, "low": 203.047607, "close": 206.952377, "volume": 128500}, "trend_line": 194.555461, "activity_lines": {"activity_5": 204.674599, "activity_10": 205.479215, "activity_20": 201.155663, "activity_30": 198.206608}, "trend_signal": 1, "fair_value": 155.813447, "relative_strength": -16.850306, "rate_of_change": 0.5245539689788024, "market_dynamics": 0.462904, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.023797, "high": 220.619034, "low": 200.119045, "close": 206.952377, "volume": 180500}, "trend_line": 195.474237, "activity_lines": {"activity_5": 205.976187, "activity_10": 205.798696, "activity_20": 202.145799, "activity_30": 199.006409}, "trend_signal": 1, "fair_value": 156.36171, "relative_strength": -11.743658, "rate_of_change": 0.4722437475039468, "market_dynamics": 0.37, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.047607, "high": 211.833328, "low": 203.047607, "close": 208.904755, "volume": 68200}, "trend_line": 196.393796, "activity_lines": {"activity_5": 207.147615, "activity_10": 206.331163, "activity_20": 203.210311, "activity_30": 199.872894}, "trend_signal": 1, "fair_value": 156.905689, "relative_strength": -7.766206, "rate_of_change": 0.4704246524313181, "market_dynamics": 0.33484, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.904752, "high": 214.7619, "low": 205.0, "close": 205.0, "volume": 90300}, "trend_line": 197.054602, "activity_lines": {"activity_5": 206.69206, "activity_10": 206.011684, "activity_20": 203.800675, "activity_30": 200.428133}, "trend_signal": 1, "fair_value": 157.435837, "relative_strength": -8.530521, "rate_of_change": 0.3364698954135901, "market_dynamics": 0.193456, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.047611, "high": 206.952375, "low": 201.09523, "close": 205.0, "volume": 86600}, "trend_line": 197.490368, "activity_lines": {"activity_5": 206.171426, "activity_10": 205.7632, "activity_20": 204.293419, "activity_30": 200.94074}, "trend_signal": 1, "fair_value": 157.965862, "relative_strength": -8.300445, "rate_of_change": 0.22113972248158967, "market_dynamics": -0.044735, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 208.0, "low": 205.0, "close": 206.0, "volume": 44400}, "trend_line": 197.89517, "activity_lines": {"activity_5": 205.984126, "activity_10": 205.803028, "activity_20": 204.79308, "activity_30": 201.489748}, "trend_signal": 1, "fair_value": 158.502297, "relative_strength": -7.162464, "rate_of_change": 0.20497303443174397, "market_dynamics": -0.310325, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.0, "high": 208.0, "low": 205.0, "close": 205.0, "volume": 58200}, "trend_line": 198.234489, "activity_lines": {"activity_5": 205.526984, "activity_10": 205.855842, "activity_20": 205.109067, "activity_30": 201.948124}, "trend_signal": 1, "fair_value": 158.997982, "relative_strength": -13.396856, "rate_of_change": 0.17146401299232772, "market_dynamics": -0.538841, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 208.0, "low": 205.0, "close": 207.0, "volume": 62700}, "trend_line": 198.608328, "activity_lines": {"activity_5": 205.866667, "activity_10": 206.094804, "activity_20": 205.522559, "activity_30": 202.513641}, "trend_signal": 1, "fair_value": 159.512211, "relative_strength": -14.327663, "rate_of_change": 0.18858423773070276, "market_dynamics": -0.661066, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 207.0, "low": 205.0, "close": 205.0, "volume": 27100}, "trend_line": 198.754757, "activity_lines": {"activity_5": 205.666667, "activity_10": 205.916016, "activity_20": 205.657027, "activity_30": 202.926007}, "trend_signal": 1, "fair_value": 159.962111, "relative_strength": -16.382453, "rate_of_change": 0.07372752264447437, "market_dynamics": -0.748866, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 207.0, "low": 200.0, "close": 201.0, "volume": 95900}, "trend_line": 199.0119, "activity_lines": {"activity_5": 204.133333, "activity_10": 204.992207, "activity_20": 205.326868, "activity_30": 203.070862}, "trend_signal": 1, "fair_value": 160.455048, "relative_strength": -17.216168, "rate_of_change": 0.12937702919985208, "market_dynamics": -0.865193, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 202.0, "low": 199.0, "close": 200.0, "volume": 20800}, "trend_line": 199.365868, "activity_lines": {"activity_5": 202.533333, "activity_10": 203.959307, "activity_20": 204.846143, "activity_30": 203.13461}, "trend_signal": 1, "fair_value": 160.935852, "relative_strength": -21.220715, "rate_of_change": 0.17786273082162873, "market_dynamics": -0.909468, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 200.0, "low": 192.0, "close": 194.0, "volume": 67100}, "trend_line": 199.715075, "activity_lines": {"activity_5": 199.333333, "activity_10": 201.961905, "activity_20": 203.789908, "activity_30": 202.788425}, "trend_signal": 0, "fair_value": 161.349578, "relative_strength": -21.366133, "rate_of_change": 0.17515886922028545, "market_dynamics": -1.048444, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 192.0, "low": 186.0, "close": 189.0, "volume": 76100}, "trend_line": 199.767456, "activity_lines": {"activity_5": 195.2, "activity_10": 199.290909, "activity_20": 202.281971, "activity_30": 202.09713}, "trend_signal": 0, "fair_value": 161.736976, "relative_strength": -25.018579, "rate_of_change": 0.02622786487199171, "market_dynamics": -1.138447, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 193.0, "low": 186.0, "close": 190.0, "volume": 41000}, "trend_line": 199.950789, "activity_lines": {"activity_5": 192.6, "activity_10": 197.163636, "activity_20": 200.92687, "activity_30": 201.466971}, "trend_signal": 0, "fair_value": 162.113615, "relative_strength": -27.295129, "rate_of_change": 0.09177320654269944, "market_dynamics": -1.208383, "expectation": {"probability": 47.6218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78573ed7-5825-4010-8c78-7584e34d7583/", "share_image": "https://sharemaestro.com/terminal/78573ed7-5825-4010-8c78-7584e34d7583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}