{"ticker": {"uuid": "7857598a-4f67-4282-a8e9-0d9910ddd6cb", "symbol": "9021", "name": "West Japan Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9021 fell 2.66%, moving from 2,965.50 to 2,886.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,886.50"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2817.5, "high": 2929.5, "low": 2796.5, "close": 2886.5, "volume": 18428200}, "trend_line": 2986.945451, "activity_lines": {"activity_5": 2760.833333, "activity_10": 2699.0, "activity_20": 2787.427925, "activity_30": 2885.977064}, "trend_signal": 0, "fair_value": 2887.943563, "relative_strength": -28.775804, "rate_of_change": -0.13777030171914856, "market_dynamics": -0.359105, "expectation": {"probability": 50.6555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2637.030333, "high": 2674.379304, "low": 2605.214439, "close": 2633.80249, "volume": 10101000}, "trend_line": 2590.392692, "activity_lines": {"activity_5": 2677.084456, "activity_10": 2708.919944, "activity_20": 2706.91144, "activity_30": 2653.131118}, "trend_signal": 1, "fair_value": 2449.382158, "relative_strength": -9.310584, "rate_of_change": 0.1548087084791414, "market_dynamics": -0.392756, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2639.796792, "high": 2673.918451, "low": 2612.592224, "close": 2665.618652, "volume": 10793800}, "trend_line": 2592.394873, "activity_lines": {"activity_5": 2663.497428, "activity_10": 2697.333798, "activity_20": 2707.193917, "activity_30": 2657.984405}, "trend_signal": 1, "fair_value": 2453.853399, "relative_strength": -9.536065, "rate_of_change": 0.07729256672873179, "market_dynamics": -0.663753, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2695.128743, "high": 2765.216202, "low": 2670.22959, "close": 2691.440186, "volume": 15201400}, "trend_line": 2598.456527, "activity_lines": {"activity_5": 2667.186263, "activity_10": 2692.898872, "activity_20": 2708.947872, "activity_30": 2664.374426}, "trend_signal": 1, "fair_value": 2457.740664, "relative_strength": -7.072697, "rate_of_change": 0.23382448650598123, "market_dynamics": -0.682545, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2690.517913, "high": 2842.680826, "low": 2670.690617, "close": 2842.219727, "volume": 10882600}, "trend_line": 2612.257821, "activity_lines": {"activity_5": 2725.838167, "activity_10": 2717.102415, "activity_20": 2723.883969, "activity_30": 2680.101084}, "trend_signal": 1, "fair_value": 2461.413106, "relative_strength": -2.805713, "rate_of_change": 0.5311343044070226, "market_dynamics": -0.548865, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2842.219864, "high": 2858.819461, "low": 2780.893886, "close": 2789.654785, "volume": 10163000}, "trend_line": 2621.911662, "activity_lines": {"activity_5": 2757.100879, "activity_10": 2729.099467, "activity_20": 2731.755641, "activity_30": 2691.546049}, "trend_signal": 1, "fair_value": 2464.626001, "relative_strength": -1.665703, "rate_of_change": 0.36955927253398885, "market_dynamics": -0.433691, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2801.181809, "high": 2841.758852, "low": 2786.887785, "close": 2799.337891, "volume": 7215800}, "trend_line": 2631.766992, "activity_lines": {"activity_5": 2782.03112, "activity_10": 2742.328906, "activity_20": 2739.247453, "activity_30": 2702.992903}, "trend_signal": 1, "fair_value": 2467.580548, "relative_strength": -1.989529, "rate_of_change": 0.3758833732972605, "market_dynamics": -0.343879, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2794.265449, "high": 2938.589677, "low": 2750.460958, "close": 2933.517578, "volume": 15306000}, "trend_line": 2649.354386, "activity_lines": {"activity_5": 2840.65223, "activity_10": 2778.965376, "activity_20": 2758.343576, "activity_30": 2722.460682}, "trend_signal": 1, "fair_value": 2471.033011, "relative_strength": -0.750189, "rate_of_change": 0.6682732192273096, "market_dynamics": -0.034577, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2952.422685, "high": 3004.988196, "low": 2930.750989, "close": 2946.428467, "volume": 14209400}, "trend_line": 2668.994255, "activity_lines": {"activity_5": 2885.717041, "activity_10": 2815.442578, "activity_20": 2777.127915, "activity_30": 2741.626752}, "trend_signal": 1, "fair_value": 2473.620915, "relative_strength": -0.10135, "rate_of_change": 0.7413077353404729, "market_dynamics": 0.275598, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2970.866664, "high": 3057.092194, "low": 2919.223475, "close": 3045.564697, "volume": 10747800}, "trend_line": 2691.423234, "activity_lines": {"activity_5": 2946.828044, "activity_10": 2866.591096, "activity_20": 2804.09785, "activity_30": 2765.921619}, "trend_signal": 1, "fair_value": 2477.822276, "relative_strength": 0.46687, "rate_of_change": 0.840353213873808, "market_dynamics": 0.630003, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3041.415112, "high": 3047.870273, "low": 2979.627616, "close": 2995.766113, "volume": 6810800}, "trend_line": 2711.949699, "activity_lines": {"activity_5": 2977.783187, "activity_10": 2902.296995, "activity_20": 2824.757325, "activity_30": 2785.556644}, "trend_signal": 1, "fair_value": 2481.9301, "relative_strength": 2.313294, "rate_of_change": 0.7626621016232157, "market_dynamics": 0.893416, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2997.610517, "high": 3028.504136, "low": 2854.939873, "close": 2877.269531, "volume": 12587200}, "trend_line": 2727.995679, "activity_lines": {"activity_5": 2955.498714, "activity_10": 2910.103263, "activity_20": 2832.925965, "activity_30": 2796.222439}, "trend_signal": 1, "fair_value": 2486.115241, "relative_strength": 0.092149, "rate_of_change": 0.5916769033701877, "market_dynamics": 0.784465, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2885.178437, "high": 2906.577696, "low": 2694.910957, "close": 2701.423584, "volume": 14960200}, "trend_line": 2736.10319, "activity_lines": {"activity_5": 2869.403483, "activity_10": 2881.510866, "activity_20": 2824.10801, "activity_30": 2794.508111}, "trend_signal": 1, "fair_value": 2489.327821, "relative_strength": -3.244496, "rate_of_change": 0.29719662176927164, "market_dynamics": 0.51606, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2719.566783, "high": 2729.33601, "low": 2607.453237, "close": 2620.013672, "volume": 12920200}, "trend_line": 2741.967008, "activity_lines": {"activity_5": 2771.644547, "activity_10": 2837.465669, "activity_20": 2808.009573, "activity_30": 2787.018464}, "trend_signal": 1, "fair_value": 2492.327844, "relative_strength": -9.68168, "rate_of_change": 0.21431275039010006, "market_dynamics": 0.115662, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2609.313924, "high": 2656.299343, "low": 2539.06852, "close": 2621.40918, "volume": 18869000}, "trend_line": 2749.014339, "activity_lines": {"activity_5": 2696.111768, "activity_10": 2794.972865, "activity_20": 2792.70474, "activity_30": 2779.24054}, "trend_signal": 0, "fair_value": 2495.418356, "relative_strength": -6.274488, "rate_of_change": 0.25701735212124616, "market_dynamics": -0.149609, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2623.73517, "high": 2675.837621, "low": 2566.050091, "close": 2667.929199, "volume": 11311000}, "trend_line": 2754.07124, "activity_lines": {"activity_5": 2664.362695, "activity_10": 2764.952983, "activity_20": 2782.188018, "activity_30": 2774.009241}, "trend_signal": 0, "fair_value": 2499.979614, "relative_strength": -3.563914, "rate_of_change": 0.18395324201327784, "market_dynamics": -0.48033, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2646.530074, "high": 2876.339409, "low": 2617.687595, "close": 2840.053711, "volume": 21145000}, "trend_line": 2763.651383, "activity_lines": {"activity_5": 2711.844255, "activity_10": 2768.441659, "activity_20": 2788.505421, "activity_30": 2779.556497}, "trend_signal": 0, "fair_value": 2504.904719, "relative_strength": -0.241409, "rate_of_change": 0.3478538558065651, "market_dynamics": -0.429152, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2839.123581, "high": 2839.588783, "low": 2662.812078, "close": 2740.96582, "volume": 13157600}, "trend_line": 2768.022738, "activity_lines": {"activity_5": 2728.777572, "activity_10": 2753.174068, "activity_20": 2784.932901, "activity_30": 2778.092912}, "trend_signal": 0, "fair_value": 2508.845979, "relative_strength": -5.437589, "rate_of_change": 0.15817316999132597, "market_dynamics": -0.421709, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2744.222089, "high": 2767.482422, "low": 2693.980573, "close": 2767.482422, "volume": 10570400}, "trend_line": 2770.849512, "activity_lines": {"activity_5": 2751.913607, "activity_10": 2746.228618, "activity_20": 2784.146167, "activity_30": 2778.058053}, "trend_signal": 0, "fair_value": 2512.33017, "relative_strength": -7.218749, "rate_of_change": 0.10212249925526655, "market_dynamics": -0.521914, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2763.760841, "high": 2812.607068, "low": 2730.731716, "close": 2746.54834, "volume": 8588400}, "trend_line": 2771.85647, "activity_lines": {"activity_5": 2758.240365, "activity_10": 2738.730535, "activity_20": 2781.33955, "activity_30": 2776.490235}, "trend_signal": 0, "fair_value": 2515.708288, "relative_strength": -7.829645, "rate_of_change": 0.03634112916055022, "market_dynamics": -0.559701, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2759.573818, "high": 2760.969422, "low": 2640.017359, "close": 2712.588867, "volume": 16400200}, "trend_line": 2770.855355, "activity_lines": {"activity_5": 2744.904687, "activity_10": 2730.494664, "activity_20": 2775.04945, "activity_30": 2772.666519}, "trend_signal": 0, "fair_value": 2518.146068, "relative_strength": -8.209663, "rate_of_change": -0.03611712983104161, "market_dynamics": -0.754821, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2694.910941, "high": 2770.73863, "low": 2677.698494, "close": 2728.870605, "volume": 11976600}, "trend_line": 2767.584253, "activity_lines": {"activity_5": 2734.018945, "activity_10": 2730.367787, "activity_20": 2769.994103, "activity_30": 2769.957826}, "trend_signal": 0, "fair_value": 2520.179274, "relative_strength": -4.268458, "rate_of_change": -0.11805387076945252, "market_dynamics": -0.840903, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2753.526323, "high": 2783.299486, "low": 2733.52266, "close": 2750.735107, "volume": 8846600}, "trend_line": 2765.918074, "activity_lines": {"activity_5": 2737.833577, "activity_10": 2736.914435, "activity_20": 2766.568385, "activity_30": 2768.870784}, "trend_signal": 0, "fair_value": 2523.04436, "relative_strength": -5.164944, "rate_of_change": -0.0602033704373671, "market_dynamics": -0.882974, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2739.105253, "high": 2740.035656, "low": 2654.903426, "close": 2693.050049, "volume": 8805800}, "trend_line": 2763.727726, "activity_lines": {"activity_5": 2721.768571, "activity_10": 2732.076318, "activity_20": 2757.243535, "activity_30": 2764.169621}, "trend_signal": 0, "fair_value": 2525.938948, "relative_strength": -7.41342, "rate_of_change": -0.07919063187697603, "market_dynamics": -0.923238, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2700.493583, "high": 2747.478664, "low": 2663.277134, "close": 2735.848633, "volume": 6731800}, "trend_line": 2765.03894, "activity_lines": {"activity_5": 2724.931917, "activity_10": 2733.691828, "activity_20": 2751.987074, "activity_30": 2762.37097}, "trend_signal": 0, "fair_value": 2528.29526, "relative_strength": -6.400066, "rate_of_change": 0.04744367499245605, "market_dynamics": -1.025006, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2723.75345, "high": 2815.86336, "low": 2697.236978, "close": 2813.537354, "volume": 4058800}, "trend_line": 2766.803353, "activity_lines": {"activity_5": 2754.704818, "activity_10": 2747.351842, "activity_20": 2754.636069, "activity_30": 2765.4999}, "trend_signal": 0, "fair_value": 2531.45888, "relative_strength": -3.229366, "rate_of_change": 0.06381150639418759, "market_dynamics": -0.850513, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2811.211182, "high": 2873.54835, "low": 2789.811924, "close": 2854.475098, "volume": 9035400}, "trend_line": 2770.454932, "activity_lines": {"activity_5": 2791.393734, "activity_10": 2765.807662, "activity_20": 2761.07017, "activity_30": 2771.156141}, "trend_signal": 0, "fair_value": 2534.567186, "relative_strength": -7.631982, "rate_of_change": 0.1319782627862209, "market_dynamics": -0.458231, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2874.01356, "high": 2924.720224, "low": 2803.302656, "close": 2818.654297, "volume": 8926200}, "trend_line": 2771.221777, "activity_lines": {"activity_5": 2807.76875, "activity_10": 2777.488401, "activity_20": 2763.830207, "activity_30": 2774.265778}, "trend_signal": 0, "fair_value": 2537.541471, "relative_strength": -9.454247, "rate_of_change": 0.02767938908309601, "market_dynamics": -0.043088, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2818.654452, "high": 2866.10498, "low": 2803.768047, "close": 2806.093994, "volume": 7584400}, "trend_line": 2772.69196, "activity_lines": {"activity_5": 2815.429053, "activity_10": 2785.472932, "activity_20": 2765.940994, "activity_30": 2776.515598}, "trend_signal": 0, "fair_value": 2539.895367, "relative_strength": -9.061188, "rate_of_change": 0.053051798748184636, "market_dynamics": 0.307756, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2820.050048, "high": 3021.947301, "low": 2816.328471, "close": 3010.782471, "volume": 15352800}, "trend_line": 2783.244491, "activity_lines": {"activity_5": 2883.782585, "activity_10": 2829.97152, "activity_20": 2788.21418, "activity_30": 2791.876276}, "trend_signal": 1, "fair_value": 2540.918229, "relative_strength": -3.435731, "rate_of_change": 0.38058793231397464, "market_dynamics": 0.739459, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3009.852174, "high": 3010.782577, "low": 2914.020961, "close": 2926.115723, "volume": 13371400}, "trend_line": 2792.573275, "activity_lines": {"activity_5": 2905.584945, "activity_10": 2854.271897, "activity_20": 2802.589496, "activity_30": 2801.093775}, "trend_signal": 1, "fair_value": 2541.401168, "relative_strength": -7.911067, "rate_of_change": 0.33517659085165397, "market_dynamics": 0.840678, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2935.420131, "high": 2941.467748, "low": 2848.427263, "close": 2875.408936, "volume": 8049600}, "trend_line": 2800.626823, "activity_lines": {"activity_5": 2902.979818, "activity_10": 2865.470552, "activity_20": 2812.467263, "activity_30": 2806.438011}, "trend_signal": 1, "fair_value": 2542.529153, "relative_strength": -13.021025, "rate_of_change": 0.28839164479936036, "market_dynamics": 0.829621, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.621536, "high": 2933.559392, "low": 2876.804834, "close": 2888.43457, "volume": 6680800}, "trend_line": 2808.05402, "activity_lines": {"activity_5": 2903.32098, "activity_10": 2876.373171, "activity_20": 2823.594427, "activity_30": 2812.103027}, "trend_signal": 1, "fair_value": 2542.728367, "relative_strength": -13.745901, "rate_of_change": 0.2651976671438163, "market_dynamics": 0.833194, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2892.156275, "high": 2927.976773, "low": 2854.939873, "close": 2908.438232, "volume": 11470200}, "trend_line": 2815.287288, "activity_lines": {"activity_5": 2905.678011, "activity_10": 2888.409193, "activity_20": 2835.736172, "activity_30": 2818.579428}, "trend_signal": 1, "fair_value": 2543.227334, "relative_strength": -14.668413, "rate_of_change": 0.25759005875534946, "market_dynamics": 0.656015, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2893.086653, "high": 2919.138184, "low": 2854.474913, "close": 2892.15625, "volume": 11379800}, "trend_line": 2816.951839, "activity_lines": {"activity_5": 2895.784766, "activity_10": 2893.568706, "activity_20": 2844.953803, "activity_30": 2823.538716}, "trend_signal": 1, "fair_value": 2543.408227, "relative_strength": -14.392741, "rate_of_change": 0.0591254401316306, "market_dynamics": 0.597871, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2891.691426, "high": 2974.962158, "low": 2840.984095, "close": 2974.962158, "volume": 11095600}, "trend_line": 2823.128752, "activity_lines": {"activity_5": 2921.401904, "activity_10": 2910.941881, "activity_20": 2860.768438, "activity_30": 2833.73293}, "trend_signal": 1, "fair_value": 2543.675653, "relative_strength": -9.452358, "rate_of_change": 0.21927648582707066, "market_dynamics": 0.740824, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2981.940011, "high": 3061.954476, "low": 2960.075553, "close": 3049.394043, "volume": 9487600}, "trend_line": 2831.463957, "activity_lines": {"activity_5": 2968.573242, "activity_10": 2938.91313, "activity_20": 2882.209763, "activity_30": 2848.330691}, "trend_signal": 1, "fair_value": 2545.294695, "relative_strength": -11.869048, "rate_of_change": 0.2952470727413661, "market_dynamics": 0.94418, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3070.328625, "high": 3095.449495, "low": 2948.512035, "close": 2956.995605, "volume": 13442300}, "trend_line": 2832.246558, "activity_lines": {"activity_5": 2973.346094, "activity_10": 2946.540683, "activity_20": 2893.854378, "activity_30": 2856.429507}, "trend_signal": 1, "fair_value": 2547.045607, "relative_strength": -13.11532, "rate_of_change": 0.027639447716264393, "market_dynamics": 1.023532, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2962.651777, "high": 2977.733682, "low": 2852.3648, "close": 2887.241699, "volume": 8997500}, "trend_line": 2830.273665, "activity_lines": {"activity_5": 2950.296907, "activity_10": 2938.97041, "activity_20": 2897.827051, "activity_30": 2859.977581}, "trend_signal": 1, "fair_value": 2548.780192, "relative_strength": -11.791584, "rate_of_change": -0.06965823630103811, "market_dynamics": 0.847564, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2891.012351, "high": 2929.65976, "low": 2844.824291, "close": 2911.75, "volume": 7141100}, "trend_line": 2825.813175, "activity_lines": {"activity_5": 2936.830257, "activity_10": 2934.380779, "activity_20": 2903.563565, "activity_30": 2865.234118}, "trend_signal": 1, "fair_value": 2550.907128, "relative_strength": -11.877219, "rate_of_change": -0.15759924756252822, "market_dynamics": 0.508575, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2893.840444, "high": 2936.258301, "low": 2778.369614, "close": 2791.094971, "volume": 11114200}, "trend_line": 2818.990804, "activity_lines": {"activity_5": 2881.839014, "activity_10": 2909.654461, "activity_20": 2897.022449, "activity_30": 2862.994234}, "trend_signal": 1, "fair_value": 2552.498714, "relative_strength": -9.546439, "rate_of_change": -0.24143036278397098, "market_dynamics": 0.003932, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2838.225918, "high": 2886.299252, "low": 2783.553916, "close": 2793.451416, "volume": 8843200}, "trend_line": 2816.196867, "activity_lines": {"activity_5": 2839.891064, "activity_10": 2887.81151, "activity_20": 2890.331918, "activity_30": 2861.346532}, "trend_signal": 1, "fair_value": 2553.308968, "relative_strength": -11.116895, "rate_of_change": -0.09911124917596272, "market_dynamics": -0.530371, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.971648, "high": 3086.134723, "low": 2778.8407, "close": 3022.979248, "volume": 15604200}, "trend_line": 2826.915389, "activity_lines": {"activity_5": 2891.515234, "activity_10": 2909.191029, "activity_20": 2905.193653, "activity_30": 2874.68733}, "trend_signal": 1, "fair_value": 2555.360974, "relative_strength": -4.238238, "rate_of_change": 0.3806027243904205, "market_dynamics": -0.413819, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3006.954715, "high": 3032.405429, "low": 2939.085961, "close": 2941.913818, "volume": 8591400}, "trend_line": 2837.645394, "activity_lines": {"activity_5": 2911.718685, "activity_10": 2913.385112, "activity_20": 2911.038471, "activity_30": 2882.106584}, "trend_signal": 1, "fair_value": 2556.984029, "relative_strength": -6.369641, "rate_of_change": 0.3795658349645904, "market_dynamics": -0.477396, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2930.602697, "high": 2988.102388, "low": 2900.438855, "close": 2978.676025, "volume": 8757100}, "trend_line": 2849.554289, "activity_lines": {"activity_5": 2940.531396, "activity_10": 2923.654585, "activity_20": 2919.199385, "activity_30": 2891.205334}, "trend_signal": 1, "fair_value": 2558.757712, "relative_strength": -6.254544, "rate_of_change": 0.41967523585506994, "market_dynamics": -0.312962, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2984.331835, "high": 3026.749787, "low": 2976.790882, "close": 3001.299072, "volume": 6158600}, "trend_line": 2860.666618, "activity_lines": {"activity_5": 2972.423388, "activity_10": 2936.464253, "activity_20": 2928.358554, "activity_30": 2900.99532}, "trend_signal": 1, "fair_value": 2560.132227, "relative_strength": -4.939019, "rate_of_change": 0.3899672676143229, "market_dynamics": -0.080433, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3016.380916, "high": 3071.995271, "low": 2893.840188, "close": 2957.938477, "volume": 11820600}, "trend_line": 2864.59611, "activity_lines": {"activity_5": 2975.848242, "activity_10": 2940.911324, "activity_20": 2932.494039, "activity_30": 2907.270924}, "trend_signal": 1, "fair_value": 2559.630246, "relative_strength": -5.734578, "rate_of_change": 0.13736280820961272, "market_dynamics": -0.18031, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2983.388936, "high": 3006.01179, "low": 2949.454781, "close": 2972.077637, "volume": 6051900}, "trend_line": 2872.299837, "activity_lines": {"activity_5": 2973.020345, "activity_10": 2949.591979, "activity_20": 2937.483429, "activity_30": 2914.205216}, "trend_signal": 1, "fair_value": 2559.360616, "relative_strength": -5.569502, "rate_of_change": 0.2689289067002214, "market_dynamics": -0.124349, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2978.675994, "high": 3002.241468, "low": 2710.972249, "close": 2735.009033, "volume": 15644900}, "trend_line": 2871.217391, "activity_lines": {"activity_5": 2894.563021, "activity_10": 2914.895033, "activity_20": 2919.164268, "activity_30": 2905.347745}, "trend_signal": 1, "fair_value": 2558.33941, "relative_strength": -13.16901, "rate_of_change": -0.03768568956681282, "market_dynamics": -0.261526, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.078952, "high": 2751.033834, "low": 2683.636436, "close": 2726.054199, "volume": 14009700}, "trend_line": 2870.534253, "activity_lines": {"activity_5": 2826.914404, "activity_10": 2881.337802, "activity_20": 2900.330766, "activity_30": 2895.982378}, "trend_signal": 0, "fair_value": 2557.476209, "relative_strength": -12.661026, "rate_of_change": -0.02379262546060297, "market_dynamics": -0.484097, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2731.709641, "high": 2826.914519, "low": 2725.111309, "close": 2823.144043, "volume": 8983600}, "trend_line": 2874.219425, "activity_lines": {"activity_5": 2808.470524, "activity_10": 2868.809557, "activity_20": 2892.099765, "activity_30": 2892.924945}, "trend_signal": 0, "fair_value": 2557.521644, "relative_strength": -11.554617, "rate_of_change": 0.12837930765496308, "market_dynamics": -0.809814, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2838.225585, "high": 2839.168203, "low": 2747.263075, "close": 2763.287598, "volume": 8316200}, "trend_line": 2875.366659, "activity_lines": {"activity_5": 2781.951497, "activity_10": 2844.815612, "activity_20": 2878.658491, "activity_30": 2885.768053}, "trend_signal": 0, "fair_value": 2556.693048, "relative_strength": -15.928991, "rate_of_change": 0.0399146282994739, "market_dynamics": -1.063601, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2747.734215, "high": 2780.254717, "low": 2717.570738, "close": 2775.070313, "volume": 9036700}, "trend_line": 2876.177832, "activity_lines": {"activity_5": 2772.336768, "activity_10": 2823.512411, "activity_20": 2866.873292, "activity_30": 2879.297321}, "trend_signal": 0, "fair_value": 2556.997175, "relative_strength": -15.852421, "rate_of_change": 0.02821111517938254, "market_dynamics": -1.156709, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2776.012736, "high": 2777.897974, "low": 2708.615802, "close": 2732.652588, "volume": 7174300}, "trend_line": 2877.497917, "activity_lines": {"activity_5": 2761.716618, "activity_10": 2799.004333, "activity_20": 2851.588139, "activity_30": 2870.037628}, "trend_signal": 0, "fair_value": 2557.576414, "relative_strength": -14.534453, "rate_of_change": 0.04589719680449474, "market_dynamics": -1.245488, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2749.619406, "high": 2801.463654, "low": 2675.152739, "close": 2693.0625, "volume": 12493400}, "trend_line": 2876.071712, "activity_lines": {"activity_5": 2738.056869, "activity_10": 2771.102806, "activity_20": 2833.369577, "activity_30": 2858.138568}, "trend_signal": 0, "fair_value": 2558.069095, "relative_strength": -10.200501, "rate_of_change": -0.04956406715620254, "market_dynamics": -1.163664, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2714.74271, "high": 2794.393853, "low": 2485.686265, "close": 2498.411621, "volume": 16618500}, "trend_line": 2865.567521, "activity_lines": {"activity_5": 2651.71294, "activity_10": 2713.003183, "activity_20": 2797.5609, "activity_30": 2833.773401}, "trend_signal": 0, "fair_value": 2557.965902, "relative_strength": -12.31615, "rate_of_change": -0.3652270197635459, "market_dynamics": -1.07789, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2375.871517, "high": 2561.567207, "low": 2262.757222, "close": 2456.936279, "volume": 22307500}, "trend_line": 2852.316227, "activity_lines": {"activity_5": 2573.192725, "activity_10": 2656.505997, "activity_20": 2760.07148, "activity_30": 2807.410095}, "trend_signal": 0, "fair_value": 2557.126347, "relative_strength": -11.219843, "rate_of_change": -0.462431748785868, "market_dynamics": -1.055341, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2472.48977, "high": 2559.681882, "low": 2445.625127, "close": 2549.784424, "volume": 8454000}, "trend_line": 2843.353898, "activity_lines": {"activity_5": 2546.045312, "activity_10": 2625.999423, "activity_20": 2734.245967, "activity_30": 2787.891914}, "trend_signal": 0, "fair_value": 2557.250434, "relative_strength": -14.767502, "rate_of_change": -0.31421232032979474, "market_dynamics": -1.067124, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2549.784526, "high": 2627.079338, "low": 2528.104288, "close": 2626.136719, "volume": 5694900}, "trend_line": 2837.355322, "activity_lines": {"activity_5": 2559.367725, "activity_10": 2617.053143, "activity_20": 2717.631202, "activity_30": 2773.877903}, "trend_signal": 0, "fair_value": 2556.860613, "relative_strength": -12.47564, "rate_of_change": -0.21096832174916122, "market_dynamics": -1.185554, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2620.480856, "high": 2653.472552, "low": 2599.743238, "close": 2619.53833, "volume": 5810900}, "trend_line": 2824.313851, "activity_lines": {"activity_5": 2577.591732, "activity_10": 2608.886652, "activity_20": 2701.631377, "activity_30": 2759.825194}, "trend_signal": 0, "fair_value": 2559.044553, "relative_strength": -12.8667, "rate_of_change": -0.4596347485589964, "market_dynamics": -1.273456, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2620.481084, "high": 2621.423703, "low": 2535.645017, "close": 2569.579346, "volume": 6867500}, "trend_line": 2812.429305, "activity_lines": {"activity_5": 2584.064356, "activity_10": 2593.573362, "activity_20": 2682.265037, "activity_30": 2743.39071}, "trend_signal": 0, "fair_value": 2560.772196, "relative_strength": -8.783786, "rate_of_change": -0.42079409821227315, "market_dynamics": -1.350861, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.448318, "high": 2609.16948, "low": 2496.055099, "close": 2527.161621, "volume": 6529300}, "trend_line": 2800.821061, "activity_lines": {"activity_5": 2571.653223, "activity_10": 2575.158026, "activity_20": 2659.91375, "activity_30": 2724.986343}, "trend_signal": 0, "fair_value": 2562.653078, "relative_strength": -10.271596, "rate_of_change": -0.4127479392766466, "market_dynamics": -1.354154, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2542.243574, "high": 2561.567041, "low": 2488.514209, "close": 2546.013672, "volume": 6802900}, "trend_line": 2789.407031, "activity_lines": {"activity_5": 2560.844417, "activity_10": 2564.463534, "activity_20": 2640.625943, "activity_30": 2708.547156}, "trend_signal": 0, "fair_value": 2564.195649, "relative_strength": -11.789124, "rate_of_change": -0.4075244277092328, "market_dynamics": -1.233941, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2571.464884, "high": 2650.440213, "low": 2538.001906, "close": 2648.529297, "volume": 6699600}, "trend_line": 2780.7434, "activity_lines": {"activity_5": 2584.458871, "activity_10": 2576.572914, "activity_20": 2633.372794, "activity_30": 2699.45827}, "trend_signal": 0, "fair_value": 2565.310311, "relative_strength": -12.564989, "rate_of_change": -0.3105904195306501, "market_dynamics": -0.931471, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2589.290826, "high": 2676.237712, "low": 2572.570313, "close": 2664.772217, "volume": 8102000}, "trend_line": 2773.163932, "activity_lines": {"activity_5": 2611.994792, "activity_10": 2593.165066, "activity_20": 2629.063658, "activity_30": 2691.976259}, "trend_signal": 0, "fair_value": 2566.909579, "relative_strength": -8.891273, "rate_of_change": -0.27256984589084726, "market_dynamics": -0.59127, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2702.035021, "high": 2708.723226, "low": 2640.40804, "close": 2643.274414, "volume": 5530900}, "trend_line": 2762.107674, "activity_lines": {"activity_5": 2629.349186, "activity_10": 2606.362895, "activity_20": 2624.201893, "activity_30": 2683.59629}, "trend_signal": 0, "fair_value": 2568.491192, "relative_strength": -11.517855, "rate_of_change": -0.39868750175278395, "market_dynamics": -0.220586, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2659.517144, "high": 2695.824435, "low": 2596.456814, "close": 2598.845459, "volume": 5302100}, "trend_line": 2747.089388, "activity_lines": {"activity_5": 2626.980925, "activity_10": 2608.848864, "activity_20": 2616.813678, "activity_30": 2673.063244}, "trend_signal": 0, "fair_value": 2569.922463, "relative_strength": -11.223283, "rate_of_change": -0.5437255810614714, "market_dynamics": -0.011349, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2609.355578, "high": 2614.132867, "low": 2493.745198, "close": 2505.210693, "volume": 5587800}, "trend_line": 2732.029891, "activity_lines": {"activity_5": 2588.622152, "activity_10": 2591.730162, "activity_20": 2602.217833, "activity_30": 2657.458166}, "trend_signal": 0, "fair_value": 2570.639082, "relative_strength": -11.558415, "rate_of_change": -0.548198288187619, "market_dynamics": -0.04116, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2506.16607, "high": 2591.201904, "low": 2501.866509, "close": 2548.684082, "volume": 9802700}, "trend_line": 2720.744637, "activity_lines": {"activity_5": 2567.474707, "activity_10": 2583.326145, "activity_20": 2593.985486, "activity_30": 2645.629405}, "trend_signal": 0, "fair_value": 2571.085103, "relative_strength": -9.845556, "rate_of_change": -0.4130721276943873, "market_dynamics": 0.005858, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2596.456869, "high": 2619.387997, "low": 2547.250787, "close": 2587.857666, "volume": 7281200}, "trend_line": 2709.948226, "activity_lines": {"activity_5": 2566.041471, "activity_10": 2583.452828, "activity_20": 2590.371219, "activity_30": 2637.056052}, "trend_signal": 0, "fair_value": 2572.231381, "relative_strength": -11.384799, "rate_of_change": -0.3968182406087311, "market_dynamics": 0.109822, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2586.424641, "high": 2620.821127, "low": 2532.441162, "close": 2552.506104, "volume": 7052100}, "trend_line": 2701.995264, "activity_lines": {"activity_5": 2557.952018, "activity_10": 2577.727965, "activity_20": 2584.048216, "activity_30": 2626.898495}, "trend_signal": 0, "fair_value": 2573.714622, "relative_strength": -10.274329, "rate_of_change": -0.29347283921135114, "market_dynamics": 0.223785, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2563.493491, "high": 2695.346734, "low": 2555.372099, "close": 2670.982666, "volume": 8293100}, "trend_line": 2697.912972, "activity_lines": {"activity_5": 2595.405973, "activity_10": 2593.854719, "activity_20": 2590.297446, "activity_30": 2624.897683}, "trend_signal": 0, "fair_value": 2576.400749, "relative_strength": -4.933222, "rate_of_change": -0.15108435067930792, "market_dynamics": 0.548376, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2682.926107, "high": 2722.577615, "low": 2649.484782, "close": 2690.092041, "volume": 8023700}, "trend_line": 2686.816732, "activity_lines": {"activity_5": 2634.420573, "activity_10": 2610.840976, "activity_20": 2598.806164, "activity_30": 2624.393106}, "trend_signal": 0, "fair_value": 2579.712875, "relative_strength": -3.792508, "rate_of_change": -0.4112897678747032, "market_dynamics": 0.743381, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2709.200901, "high": 2764.617541, "low": 2681.970459, "close": 2697.257813, "volume": 6350900}, "trend_line": 2678.661532, "activity_lines": {"activity_5": 2663.49834, "activity_10": 2626.510494, "activity_20": 2608.401995, "activity_30": 2625.066724}, "trend_signal": 0, "fair_value": 2582.553132, "relative_strength": -5.330789, "rate_of_change": -0.30352647066959293, "market_dynamics": 0.84661, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2697.735705, "high": 2725.921496, "low": 2649.484917, "close": 2696.780029, "volume": 6445700}, "trend_line": 2669.264998, "activity_lines": {"activity_5": 2682.51193, "activity_10": 2641.207169, "activity_20": 2618.120869, "activity_30": 2626.23566}, "trend_signal": 0, "fair_value": 2585.616327, "relative_strength": -5.881936, "rate_of_change": -0.35079213583898117, "market_dynamics": 0.997235, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2714.455864, "high": 2715.411322, "low": 2592.157576, "close": 2599.323242, "volume": 7366200}, "trend_line": 2655.865804, "activity_lines": {"activity_5": 2661.778434, "activity_10": 2637.602468, "activity_20": 2618.540443, "activity_30": 2621.723288}, "trend_signal": 0, "fair_value": 2588.363765, "relative_strength": -7.136621, "rate_of_change": -0.5019806579728762, "market_dynamics": 0.889653, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2599.800971, "high": 2677.193061, "low": 2576.869874, "close": 2672.415771, "volume": 7285100}, "trend_line": 2646.348381, "activity_lines": {"activity_5": 2662.287972, "activity_10": 2648.08643, "activity_20": 2625.440677, "activity_30": 2622.791028}, "trend_signal": 0, "fair_value": 2591.734226, "relative_strength": -7.89107, "rate_of_change": -0.3583548154302843, "market_dynamics": 0.901939, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2689.614014, "high": 2696.302219, "low": 2667.638482, "close": 2672.415771, "volume": 1121000}, "trend_line": 2636.359652, "activity_lines": {"activity_5": 2662.701969, "activity_10": 2657.23275, "activity_20": 2631.314819, "activity_30": 2624.472795}, "trend_signal": 0, "fair_value": 2595.199097, "relative_strength": -6.566682, "rate_of_change": -0.37745328890617047, "market_dynamics": 0.788609, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2675.282173, "high": 2684.359023, "low": 2595.023682, "close": 2595.023682, "volume": 5585100}, "trend_line": 2631.693473, "activity_lines": {"activity_5": 2638.497021, "activity_10": 2649.267689, "activity_20": 2629.234327, "activity_30": 2621.805959}, "trend_signal": 0, "fair_value": 2598.419612, "relative_strength": -7.293784, "rate_of_change": -0.1769932640434858, "market_dynamics": 0.543088, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2589.290797, "high": 2606.489204, "low": 2541.040175, "close": 2582.125, "volume": 5704200}, "trend_line": 2626.895833, "activity_lines": {"activity_5": 2616.808122, "activity_10": 2638.114875, "activity_20": 2626.073547, "activity_30": 2618.607993}, "trend_signal": 0, "fair_value": 2600.867995, "relative_strength": -5.696908, "rate_of_change": -0.18230238624754055, "market_dynamics": 0.381483, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2579.736518, "high": 2637.063939, "low": 2571.614963, "close": 2613.17749, "volume": 6410200}, "trend_line": 2619.896948, "activity_lines": {"activity_5": 2613.113721, "activity_10": 2632.712198, "activity_20": 2626.048305, "activity_30": 2617.722938}, "trend_signal": 0, "fair_value": 2603.750013, "relative_strength": -7.776259, "rate_of_change": -0.2664317675667794, "market_dynamics": 0.185274, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2628.464842, "high": 2768.439236, "low": 2627.509384, "close": 2735.476074, "volume": 8648000}, "trend_line": 2618.969897, "activity_lines": {"activity_5": 2649.261898, "activity_10": 2648.442511, "activity_20": 2637.462937, "activity_30": 2625.179656}, "trend_signal": 1, "fair_value": 2606.938243, "relative_strength": -2.20832, "rate_of_change": -0.035385017746893434, "market_dynamics": 0.489487, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2656.173259, "high": 2681.492704, "low": 2611.74433, "close": 2630.375488, "volume": 10405200}, "trend_line": 2614.146737, "activity_lines": {"activity_5": 2646.172526, "activity_10": 2643.89102, "activity_20": 2637.876016, "activity_30": 2625.915501}, "trend_signal": 1, "fair_value": 2609.095155, "relative_strength": -3.760541, "rate_of_change": -0.18416248333074736, "market_dynamics": 0.695378, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2641.841226, "high": 2732.131972, "low": 2637.541665, "close": 2713.978271, "volume": 5258000}, "trend_line": 2613.524259, "activity_lines": {"activity_5": 2673.753434, "activity_10": 2655.62579, "activity_20": 2645.849542, "activity_30": 2632.356245}, "trend_signal": 1, "fair_value": 2611.659247, "relative_strength": -1.47607, "rate_of_change": -0.023811899737295746, "market_dynamics": 0.922735, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2737.386745, "high": 2855.385795, "low": 2713.978028, "close": 2825.766602, "volume": 8388300}, "trend_line": 2617.947729, "activity_lines": {"activity_5": 2730.666813, "activity_10": 2687.381703, "activity_20": 2664.157914, "activity_30": 2646.049299}, "trend_signal": 1, "fair_value": 2615.640822, "relative_strength": 3.595914, "rate_of_change": 0.1692530683335884, "market_dynamics": 1.282675, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.932644, "high": 2885.483155, "low": 2800.925125, "close": 2845.35376, "volume": 9727100}, "trend_line": 2629.512467, "activity_lines": {"activity_5": 2777.866471, "activity_10": 2720.353706, "activity_20": 2683.565089, "activity_30": 2660.720656}, "trend_signal": 1, "fair_value": 2620.134165, "relative_strength": 8.756003, "rate_of_change": 0.4417482393514983, "market_dynamics": 1.299274, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2864.940565, "high": 2951.409286, "low": 2801.4024, "close": 2917.968262, "volume": 11643900}, "trend_line": 2644.8802, "activity_lines": {"activity_5": 2833.792546, "activity_10": 2762.055065, "activity_20": 2708.925649, "activity_30": 2679.330707}, "trend_signal": 1, "fair_value": 2625.030048, "relative_strength": 12.151844, "rate_of_change": 0.5844327871749179, "market_dynamics": 1.538187, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2921.790229, "high": 2927.522976, "low": 2864.463077, "close": 2879.750244, "volume": 7400500}, "trend_line": 2655.879061, "activity_lines": {"activity_5": 2864.813135, "activity_10": 2792.343102, "activity_20": 2729.126765, "activity_30": 2694.483613}, "trend_signal": 1, "fair_value": 2628.791236, "relative_strength": 10.161383, "rate_of_change": 0.41585478994474057, "market_dynamics": 1.672043, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2894.082112, "high": 2948.543295, "low": 2883.572075, "close": 2901.725586, "volume": 7875200}, "trend_line": 2665.065356, "activity_lines": {"activity_5": 2886.533854, "activity_10": 2822.856938, "activity_20": 2749.637249, "activity_30": 2710.344679}, "trend_signal": 1, "fair_value": 2632.430099, "relative_strength": 9.09128, "rate_of_change": 0.3458852902940964, "market_dynamics": 1.610813, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2897.904026, "high": 2936.122233, "low": 2868.284829, "close": 2920.289307, "volume": 16057500}, "trend_line": 2675.090389, "activity_lines": {"activity_5": 2901.925993, "activity_10": 2851.169598, "activity_20": 2770.234556, "activity_30": 2726.810741}, "trend_signal": 1, "fair_value": 2636.554285, "relative_strength": 11.271448, "rate_of_change": 0.3761646211576019, "market_dynamics": 1.648282, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2887.291922, "high": 2903.305371, "low": 2740.258302, "close": 2876.130859, "volume": 10055400}, "trend_line": 2685.308773, "activity_lines": {"activity_5": 2896.297135, "activity_10": 2865.305007, "activity_20": 2785.04329, "activity_30": 2739.781094}, "trend_signal": 1, "fair_value": 2640.713202, "relative_strength": 20.061183, "rate_of_change": 0.38198275624697936, "market_dynamics": 1.546902, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2693.188249, "high": 2943.581787, "low": 2689.306176, "close": 2929.994629, "volume": 13867500}, "trend_line": 2698.73654, "activity_lines": {"activity_5": 2906.571061, "activity_10": 2884.452859, "activity_20": 2803.440835, "activity_30": 2755.567278}, "trend_signal": 1, "fair_value": 2645.087391, "relative_strength": 22.56882, "rate_of_change": 0.5000455491380348, "market_dynamics": 1.623901, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2949.40497, "high": 2965.903809, "low": 2869.822664, "close": 2965.903809, "volume": 7047000}, "trend_line": 2712.732878, "activity_lines": {"activity_5": 2928.012956, "activity_10": 2906.592951, "activity_20": 2824.024913, "activity_30": 2772.803876}, "trend_signal": 1, "fair_value": 2649.763994, "relative_strength": 19.655035, "rate_of_change": 0.5186255787680528, "market_dynamics": 1.61295, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2966.874265, "high": 3046.456706, "low": 2881.468754, "close": 2917.37793, "volume": 7568800}, "trend_line": 2721.694499, "activity_lines": {"activity_5": 2927.535987, "activity_10": 2913.809641, "activity_20": 2838.674089, "activity_30": 2786.006782}, "trend_signal": 1, "fair_value": 2654.470445, "relative_strength": 14.233587, "rate_of_change": 0.3303539789220772, "market_dynamics": 1.461972, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2906.702315, "high": 3024.135021, "low": 2892.144559, "close": 2995.98999, "volume": 6574500}, "trend_line": 2732.735091, "activity_lines": {"activity_5": 2952.219548, "activity_10": 2931.621258, "activity_20": 2859.761936, "activity_30": 2803.703266}, "trend_signal": 1, "fair_value": 2659.183899, "relative_strength": 13.658785, "rate_of_change": 0.40565140591849475, "market_dynamics": 1.472185, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3131.862239, "high": 3220.179396, "low": 3035.78099, "close": 3055.19165, "volume": 12158300}, "trend_line": 2746.465666, "activity_lines": {"activity_5": 2991.590283, "activity_10": 2957.101842, "activity_20": 2885.063228, "activity_30": 2824.506915}, "trend_signal": 1, "fair_value": 2664.721766, "relative_strength": 13.688157, "rate_of_change": 0.50244808013848, "market_dynamics": 1.484908, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3055.191637, "high": 3093.041713, "low": 3038.692898, "close": 3073.631348, "volume": 8113600}, "trend_line": 2762.291862, "activity_lines": {"activity_5": 3025.170199, "activity_10": 2982.119864, "activity_20": 2909.949879, "activity_30": 2845.614378}, "trend_signal": 1, "fair_value": 2670.522292, "relative_strength": 13.475143, "rate_of_change": 0.5762386253693652, "market_dynamics": 1.512914, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3081.395501, "high": 3105.658458, "low": 2974.638574, "close": 2997.930908, "volume": 8565100}, "trend_line": 2778.715869, "activity_lines": {"activity_5": 3023.940853, "activity_10": 2990.543932, "activity_20": 2925.716414, "activity_30": 2860.816897}, "trend_signal": 1, "fair_value": 2675.875117, "relative_strength": 12.35655, "rate_of_change": 0.5945789880475735, "market_dynamics": 1.501429, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2998.901548, "high": 3059.073615, "low": 2997.931029, "close": 3027.046387, "volume": 13305500}, "trend_line": 2794.661279, "activity_lines": {"activity_5": 3030.281527, "activity_10": 3002.112984, "activity_20": 2942.70578, "activity_30": 2876.838221}, "trend_signal": 1, "fair_value": 2681.238345, "relative_strength": 10.957783, "rate_of_change": 0.5738409665374754, "market_dynamics": 1.458967, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3027.046484, "high": 3066.837758, "low": 2996.9603, "close": 3061.014648, "volume": 6411100}, "trend_line": 2810.433179, "activity_lines": {"activity_5": 3040.633724, "activity_10": 3017.579523, "activity_20": 2960.872968, "activity_30": 2894.022309}, "trend_signal": 1, "fair_value": 2686.319508, "relative_strength": 12.738357, "rate_of_change": 0.5643581967702278, "market_dynamics": 1.1904, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3066.837609, "high": 3099.835183, "low": 3046.456843, "close": 3077.513428, "volume": 6499700}, "trend_line": 2827.933423, "activity_lines": {"activity_5": 3052.150537, "activity_10": 3033.487198, "activity_20": 2978.331041, "activity_30": 2911.253293}, "trend_signal": 1, "fair_value": 2692.370269, "relative_strength": 12.740627, "rate_of_change": 0.62268849267666, "market_dynamics": 0.928994, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3105.658527, "high": 3178.447304, "low": 3104.688009, "close": 3127.01001, "volume": 8120600}, "trend_line": 2843.134334, "activity_lines": {"activity_5": 3078.678093, "activity_10": 3054.73275, "activity_20": 2998.29195, "activity_30": 2930.548557}, "trend_signal": 1, "fair_value": 2698.024711, "relative_strength": 12.532821, "rate_of_change": 0.5375271877466652, "market_dynamics": 0.861041, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3136.714965, "high": 3168.742107, "low": 3091.100607, "close": 3158.066406, "volume": 5897700}, "trend_line": 2858.73348, "activity_lines": {"activity_5": 3111.999202, "activity_10": 3078.042822, "activity_20": 3019.346165, "activity_30": 2950.866755}, "trend_signal": 1, "fair_value": 2704.097803, "relative_strength": 8.492387, "rate_of_change": 0.5486601815980187, "market_dynamics": 0.751832, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3163.889599, "high": 3269.676017, "low": 3131.862319, "close": 3139.626465, "volume": 7918100}, "trend_line": 2873.479102, "activity_lines": {"activity_5": 3128.497966, "activity_10": 3094.506312, "activity_20": 3036.13138, "activity_30": 2968.988883}, "trend_signal": 1, "fair_value": 2710.679622, "relative_strength": 8.4541, "rate_of_change": 0.5158096095058121, "market_dynamics": 0.781991, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3146.42026, "high": 3202.710124, "low": 3139.626632, "close": 3192.034424, "volume": 5791700}, "trend_line": 2889.987581, "activity_lines": {"activity_5": 3154.96071, "activity_10": 3116.457639, "activity_20": 3055.880934, "activity_30": 2989.540839}, "trend_signal": 1, "fair_value": 2717.490491, "relative_strength": 10.547823, "rate_of_change": 0.5745118866015013, "market_dynamics": 0.91249, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3188.152367, "high": 3195.916513, "low": 3083.336684, "close": 3108.570068, "volume": 4886600}, "trend_line": 2906.962476, "activity_lines": {"activity_5": 3144.86735, "activity_10": 3119.669185, "activity_20": 3065.937369, "activity_30": 3003.642935}, "trend_signal": 1, "fair_value": 2723.766332, "relative_strength": 6.705614, "rate_of_change": 0.5873691330578866, "market_dynamics": 0.661366, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3108.570082, "high": 3194.946121, "low": 3084.307125, "close": 3169.712646, "volume": 5428100}, "trend_line": 2923.539038, "activity_lines": {"activity_5": 3153.084407, "activity_10": 3133.027046, "activity_20": 3080.563495, "activity_30": 3020.594559}, "trend_signal": 1, "fair_value": 2730.00942, "relative_strength": 4.371517, "rate_of_change": 0.5702365316668689, "market_dynamics": 0.516744, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3168.742145, "high": 3299.761963, "low": 3120.216395, "close": 3299.761963, "volume": 6524600}, "trend_line": 2944.450578, "activity_lines": {"activity_5": 3201.804394, "activity_10": 3168.283305, "activity_20": 3106.376488, "activity_30": 3044.867006}, "trend_signal": 1, "fair_value": 2736.245435, "relative_strength": 10.075825, "rate_of_change": 0.7152817091953626, "market_dynamics": 0.59413, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3275.499007, "high": 3348.288203, "low": 3225.03201, "close": 3310.437988, "volume": 10216800}, "trend_line": 2968.297721, "activity_lines": {"activity_5": 3244.636686, "activity_10": 3199.992822, "activity_20": 3131.206189, "activity_30": 3068.479097}, "trend_signal": 1, "fair_value": 2742.243643, "relative_strength": 7.482735, "rate_of_change": 0.8099012827105418, "market_dynamics": 0.704764, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3285.204426, "high": 3327.907227, "low": 3259.000256, "close": 3327.907227, "volume": 7761600}, "trend_line": 2993.157129, "activity_lines": {"activity_5": 3281.904622, "activity_10": 3229.72599, "activity_20": 3155.753378, "activity_30": 3091.67971}, "trend_signal": 1, "fair_value": 2748.584961, "relative_strength": 3.905601, "rate_of_change": 0.8374971224795229, "market_dynamics": 1.060035, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3299.762069, "high": 3471.543712, "low": 3216.29737, "close": 3220.179443, "volume": 11820200}, "trend_line": 3013.390527, "activity_lines": {"activity_5": 3274.205111, "activity_10": 3235.019695, "activity_20": 3168.099741, "activity_30": 3106.326311}, "trend_signal": 1, "fair_value": 2754.062373, "relative_strength": 2.110769, "rate_of_change": 0.6759885007025921, "market_dynamics": 1.214257, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3226.973395, "high": 3243.472207, "low": 3191.06397, "close": 3197.857666, "volume": 13190400}, "trend_line": 3028.803247, "activity_lines": {"activity_5": 3251.624381, "activity_10": 3233.660968, "activity_20": 3176.681893, "activity_30": 3118.227417}, "trend_signal": 1, "fair_value": 2759.064453, "relative_strength": 1.01485, "rate_of_change": 0.5114743629112035, "market_dynamics": 1.055953, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3197.857684, "high": 3287.145368, "low": 3196.887166, "close": 3259.970947, "volume": 6887100}, "trend_line": 3049.789762, "activity_lines": {"activity_5": 3247.871745, "activity_10": 3242.307426, "activity_20": 3189.904057, "activity_30": 3133.141462}, "trend_signal": 1, "fair_value": 2764.513805, "relative_strength": 2.121069, "rate_of_change": 0.6928979299261843, "market_dynamics": 0.735549, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3262.88222, "high": 3324.025052, "low": 3250.26581, "close": 3251.236328, "volume": 8803900}, "trend_line": 3067.698364, "activity_lines": {"activity_5": 3243.860303, "activity_10": 3247.512962, "activity_20": 3200.894034, "activity_30": 3146.138014}, "trend_signal": 1, "fair_value": 2768.815098, "relative_strength": -2.222104, "rate_of_change": 0.5872077552078809, "market_dynamics": 0.38026, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3254.147702, "high": 3318.202045, "low": 3231.825989, "close": 3266.764648, "volume": 6070200}, "trend_line": 3082.398299, "activity_lines": {"activity_5": 3248.971745, "activity_10": 3253.512558, "activity_20": 3211.773096, "activity_30": 3158.981001}, "trend_signal": 1, "fair_value": 2773.337271, "relative_strength": -2.487741, "rate_of_change": 0.47918449781459993, "market_dynamics": 0.061538, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3235.70783, "high": 3269.67619, "low": 3222.120568, "close": 3259.000488, "volume": 6273400}, "trend_line": 3096.186523, "activity_lines": {"activity_5": 3255.571305, "activity_10": 3256.741757, "activity_20": 3220.623311, "activity_30": 3170.37469}, "trend_signal": 1, "fair_value": 2778.077044, "relative_strength": -3.516344, "rate_of_change": 0.4473212953846073, "market_dynamics": -0.22359, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3275.723235, "high": 3276.706936, "low": 3051.439615, "close": 3127.18457, "volume": 7960900}, "trend_line": 3103.1604, "activity_lines": {"activity_5": 3215.644157, "activity_10": 3233.269327, "activity_20": 3215.94911, "activity_30": 3172.374564}, "trend_signal": 1, "fair_value": 2781.589927, "relative_strength": -8.241919, "rate_of_change": 0.22524085510336542, "market_dynamics": -0.561856, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3181.287944, "high": 3185.222747, "low": 3051.439651, "close": 3056.358154, "volume": 8392500}, "trend_line": 3109.047331, "activity_lines": {"activity_5": 3156.819743, "activity_10": 3197.692605, "activity_20": 3204.274522, "activity_30": 3169.355064}, "trend_signal": 1, "fair_value": 2784.261046, "relative_strength": -14.575108, "rate_of_change": 0.18970759616550933, "market_dynamics": -0.858388, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3037.667794, "high": 3147.842285, "low": 3011.107875, "close": 3147.842285, "volume": 7221800}, "trend_line": 3117.251221, "activity_lines": {"activity_5": 3142.064225, "activity_10": 3183.174884, "activity_20": 3201.034483, "activity_30": 3171.857965}, "trend_signal": 1, "fair_value": 2787.369917, "relative_strength": -11.069534, "rate_of_change": 0.2638715055316015, "market_dynamics": -1.056153, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3157.679339, "high": 3221.619756, "low": 3139.972726, "close": 3168.5, "volume": 6963300}, "trend_line": 3125.52491, "activity_lines": {"activity_5": 3141.087549, "activity_10": 3175.369398, "activity_20": 3199.186627, "activity_30": 3175.164337}, "trend_signal": 1, "fair_value": 2790.850271, "relative_strength": -13.564061, "rate_of_change": 0.26541617641410187, "market_dynamics": -1.1422, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3169.483573, "high": 3204.896798, "low": 3086.852656, "close": 3109.477783, "volume": 7717200}, "trend_line": 3133.303141, "activity_lines": {"activity_5": 3126.987777, "activity_10": 3159.730912, "activity_20": 3191.205772, "activity_30": 3174.129039}, "trend_signal": 0, "fair_value": 2793.826917, "relative_strength": -20.0522, "rate_of_change": 0.24886159042001613, "market_dynamics": -1.150489, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3136.037818, "high": 3138.98892, "low": 2985.531576, "close": 3041.602539, "volume": 10999500}, "trend_line": 3137.023405, "activity_lines": {"activity_5": 3100.231103, "activity_10": 3133.764231, "activity_20": 3176.608397, "activity_30": 3168.212871}, "trend_signal": 0, "fair_value": 2797.082737, "relative_strength": -18.370361, "rate_of_change": 0.11873297388048809, "market_dynamics": -1.099577, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3064.227714, "high": 3067.178816, "low": 2946.67549, "close": 3026.846924, "volume": 11768600}, "trend_line": 3139.054842, "activity_lines": {"activity_5": 3074.261361, "activity_10": 3107.955713, "activity_20": 3161.012428, "activity_30": 3161.104711}, "trend_signal": 0, "fair_value": 2800.004906, "relative_strength": -18.802112, "rate_of_change": 0.06475683275943223, "market_dynamics": -1.051457, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3012.091611, "high": 3078.983154, "low": 2963.890276, "close": 3078.983154, "volume": 10330700}, "trend_line": 3144.441683, "activity_lines": {"activity_5": 3067.637777, "activity_10": 3095.865128, "activity_20": 3151.006668, "activity_30": 3157.229118}, "trend_signal": 0, "fair_value": 2803.103852, "relative_strength": -14.286198, "rate_of_change": 0.17160710058088258, "market_dynamics": -1.061194, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3088.820069, "high": 3131.119408, "low": 3048.488491, "close": 3057.341797, "volume": 5662500}, "trend_line": 3146.486743, "activity_lines": {"activity_5": 3058.391016, "activity_10": 3082.971626, "activity_20": 3139.228605, "activity_30": 3151.609771}, "trend_signal": 0, "fair_value": 2806.186517, "relative_strength": -17.440287, "rate_of_change": 0.0650373009318717, "market_dynamics": -1.113643, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.423317, "high": 3073.080903, "low": 2987.499023, "close": 2987.499023, "volume": 6651200}, "trend_line": 3144.230322, "activity_lines": {"activity_5": 3033.273877, "activity_10": 3061.187127, "activity_20": 3121.440242, "activity_30": 3141.352498}, "trend_signal": 0, "fair_value": 2808.696109, "relative_strength": -19.499972, "rate_of_change": -0.07171239494397723, "market_dynamics": -1.215786, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2989.466356, "high": 3021.928443, "low": 2959.955322, "close": 3010.124023, "volume": 7449400}, "trend_line": 3142.113411, "activity_lines": {"activity_5": 3023.830322, "activity_10": 3048.452654, "activity_20": 3106.38317, "activity_30": 3132.700479}, "trend_signal": 0, "fair_value": 2810.913426, "relative_strength": -19.247739, "rate_of_change": -0.06732684260399652, "market_dynamics": -1.303392, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3038.651449, "high": 3062.260265, "low": 2976.678223, "close": 3046.520996, "volume": 7053000}, "trend_line": 3143.733081, "activity_lines": {"activity_5": 3028.617659, "activity_10": 3044.464187, "activity_20": 3095.552423, "activity_30": 3126.533227}, "trend_signal": 0, "fair_value": 2814.329048, "relative_strength": -15.952782, "rate_of_change": 0.05154715276443732, "market_dynamics": -1.337147, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3037.667677, "high": 3103.575578, "low": 2998.31965, "close": 3088.820068, "volume": 4635800}, "trend_line": 3145.792204, "activity_lines": {"activity_5": 3046.193082, "activity_10": 3048.345317, "activity_20": 3089.956067, "activity_30": 3122.990452}, "trend_signal": 0, "fair_value": 2817.426913, "relative_strength": -16.753397, "rate_of_change": 0.06549929484932629, "market_dynamics": -1.229357, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3093.738595, "high": 3107.510462, "low": 3075.04834, "close": 3075.04834, "volume": 1795600}, "trend_line": 3146.259993, "activity_lines": {"activity_5": 3058.522135, "activity_10": 3050.795628, "activity_20": 3084.103442, "activity_30": 3118.426331}, "trend_signal": 0, "fair_value": 2821.051642, "relative_strength": -16.318181, "rate_of_change": 0.014870308325052557, "market_dynamics": -1.101836, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3077.015729, "high": 3087.836436, "low": 3028.814373, "close": 3067.178711, "volume": 5829400}, "trend_line": 3145.915503, "activity_lines": {"activity_5": 3067.047542, "activity_10": 3053.514218, "activity_20": 3078.705419, "activity_30": 3113.324313}, "trend_signal": 0, "fair_value": 2825.147782, "relative_strength": -18.951257, "rate_of_change": -0.010949190491770991, "market_dynamics": -0.90194, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3072.097354, "high": 3115.38008, "low": 3050.455938, "close": 3081.934326, "volume": 7188600}, "trend_line": 3144.41298, "activity_lines": {"activity_5": 3075.179508, "activity_10": 3059.684721, "activity_20": 3075.441267, "activity_30": 3109.196495}, "trend_signal": 0, "fair_value": 2828.877876, "relative_strength": -21.367747, "rate_of_change": -0.04776107300298682, "market_dynamics": -0.612243, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3082.917876, "high": 3145.874919, "low": 3067.178666, "close": 3111.445313, "volume": 8438500}, "trend_line": 3142.858944, "activity_lines": {"activity_5": 3088.361117, "activity_10": 3070.487553, "activity_20": 3075.539701, "activity_30": 3107.069549}, "trend_signal": 0, "fair_value": 2832.773821, "relative_strength": -20.321686, "rate_of_change": -0.04942213411165846, "market_dynamics": -0.301736, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3111.445301, "high": 3118.331206, "low": 3022.912272, "close": 3107.510498, "volume": 7746200}, "trend_line": 3141.788411, "activity_lines": {"activity_5": 3095.902832, "activity_10": 3079.036812, "activity_20": 3075.970655, "activity_30": 3104.789004}, "trend_signal": 0, "fair_value": 2837.271351, "relative_strength": -19.408575, "rate_of_change": -0.034062394115517404, "market_dynamics": -0.011394, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.907376, "high": 3470.496117, "low": 3091.77124, "close": 3457.708008, "volume": 15041500}, "trend_line": 3150.644197, "activity_lines": {"activity_5": 3218.931022, "activity_10": 3150.739666, "activity_20": 3110.438163, "activity_30": 3125.170914}, "trend_signal": 0, "fair_value": 2844.325682, "relative_strength": -11.769119, "rate_of_change": 0.2818708595713921, "market_dynamics": 0.50956, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3456.724167, "high": 3461.642671, "low": 3310.152902, "close": 3313.104004, "volume": 8019100}, "trend_line": 3157.461995, "activity_lines": {"activity_5": 3268.247233, "activity_10": 3188.871498, "activity_20": 3130.224606, "activity_30": 3135.652191}, "trend_signal": 0, "fair_value": 2850.353943, "relative_strength": -19.210671, "rate_of_change": 0.21639377770717025, "market_dynamics": 0.773403, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3326.875636, "high": 3349.500848, "low": 3223.587286, "close": 3225.554688, "volume": 7171000}, "trend_line": 3159.323397, "activity_lines": {"activity_5": 3271.985319, "activity_10": 3205.165181, "activity_20": 3141.415383, "activity_30": 3140.045268}, "trend_signal": 0, "fair_value": 2855.774344, "relative_strength": -20.844099, "rate_of_change": 0.05895247521419488, "market_dynamics": 0.882054, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3235.39159, "high": 3347.533364, "low": 3215.717576, "close": 3299.332031, "volume": 6587700}, "trend_line": 3159.309066, "activity_lines": {"activity_5": 3290.741162, "activity_10": 3230.956006, "activity_20": 3159.164145, "activity_30": 3149.078083}, "trend_signal": 0, "fair_value": 2861.565638, "relative_strength": -21.386463, "rate_of_change": -0.0004536097828389291, "market_dynamics": 1.021224, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3267.853668, "high": 3318.022402, "low": 3149.809721, "close": 3180.304443, "volume": 9100400}, "trend_line": 3154.971281, "activity_lines": {"activity_5": 3257.295361, "activity_10": 3230.508887, "activity_20": 3164.419928, "activity_30": 3150.432624}, "trend_signal": 0, "fair_value": 2866.194524, "relative_strength": -19.3459, "rate_of_change": -0.1373016982314991, "market_dynamics": 0.780789, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3092.755079, "high": 3290.478912, "low": 3085.869174, "close": 3217.685059, "volume": 10531100}, "trend_line": 3151.297209, "activity_lines": {"activity_5": 3231.456836, "activity_10": 3235.194891, "activity_20": 3173.081187, "activity_30": 3154.478674}, "trend_signal": 1, "fair_value": 2871.153408, "relative_strength": -15.254605, "rate_of_change": -0.11645342137110411, "market_dynamics": 0.71829, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3217.685012, "high": 3224.570917, "low": 3125.217041, "close": 3125.217041, "volume": 9325200}, "trend_line": 3148.131795, "activity_lines": {"activity_5": 3190.797168, "activity_10": 3220.475133, "activity_20": 3172.701754, "activity_30": 3152.796083}, "trend_signal": 1, "fair_value": 2875.738201, "relative_strength": -16.580707, "rate_of_change": -0.10044796761662907, "market_dynamics": 0.603018, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3125.216993, "high": 3188.173991, "low": 3081.934164, "close": 3168.5, "volume": 15261500}, "trend_line": 3147.153206, "activity_lines": {"activity_5": 3177.090951, "activity_10": 3212.569762, "activity_20": 3176.369559, "activity_30": 3154.11016}, "trend_signal": 1, "fair_value": 2879.91947, "relative_strength": -14.976536, "rate_of_change": -0.03108475323536539, "market_dynamics": 0.532045, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3120.0, "high": 3227.0, "low": 3078.0, "close": 3192.0, "volume": 9753600}, "trend_line": 3144.887508, "activity_lines": {"activity_5": 3175.021712, "activity_10": 3207.363197, "activity_20": 3181.671186, "activity_30": 3157.003502}, "trend_signal": 1, "fair_value": 2884.017871, "relative_strength": -13.345535, "rate_of_change": -0.07199198296672173, "market_dynamics": 0.424114, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3199.0, "high": 3227.0, "low": 3125.0, "close": 3125.0, "volume": 6847200}, "trend_line": 3140.67963, "activity_lines": {"activity_5": 3157.774609, "activity_10": 3188.510183, "activity_20": 3179.805416, "activity_30": 3155.720437}, "trend_signal": 1, "fair_value": 2887.320273, "relative_strength": -20.11201, "rate_of_change": -0.133800588710905, "market_dynamics": 0.106554, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3123.0, "high": 3143.0, "low": 3029.0, "close": 3029.0, "volume": 9927300}, "trend_line": 3132.754142, "activity_lines": {"activity_5": 3112.214469, "activity_10": 3151.884632, "activity_20": 3168.577662, "activity_30": 3148.515299}, "trend_signal": 0, "fair_value": 2889.540278, "relative_strength": -23.905557, "rate_of_change": -0.2523494572415307, "market_dynamics": -0.112957, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3017.0, "high": 3068.0, "low": 2952.0, "close": 2965.5, "volume": 9733000}, "trend_line": 3122.970793, "activity_lines": {"activity_5": 3058.066667, "activity_10": 3111.508319, "activity_20": 3151.43725, "activity_30": 3137.72471}, "trend_signal": 0, "fair_value": 2891.137461, "relative_strength": -26.381636, "rate_of_change": -0.31229226924759473, "market_dynamics": -0.468491, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2962.0, "high": 2992.0, "low": 2750.0, "close": 2857.0, "volume": 14231600}, "trend_line": 3113.96464, "activity_lines": {"activity_5": 2978.4, "activity_10": 3057.724805, "activity_20": 3124.068262, "activity_30": 3120.565304}, "trend_signal": 0, "fair_value": 2891.870651, "relative_strength": -28.150256, "rate_of_change": -0.2883841571681267, "market_dynamics": -0.698472, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2808.5, "high": 2934.0, "low": 2782.5, "close": 2782.5, "volume": 8569700}, "trend_line": 3104.836035, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2997.096831, "activity_20": 3090.333197, "activity_30": 3099.180488}, "trend_signal": 0, "fair_value": 2891.585371, "relative_strength": -32.878329, "rate_of_change": -0.29315056705333475, "market_dynamics": -0.897378, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2802.0, "low": 2702.0, "close": 2731.0, "volume": 12707400}, "trend_line": 3090.941292, "activity_lines": {"activity_5": 2821.066667, "activity_10": 2936.502166, "activity_20": 3052.950614, "activity_30": 3075.062034}, "trend_signal": 0, "fair_value": 2891.138445, "relative_strength": -31.990444, "rate_of_change": -0.4475193808422749, "market_dynamics": -0.992421, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2753.0, "high": 2787.0, "low": 2684.0, "close": 2693.0, "volume": 13707700}, "trend_line": 3075.091292, "activity_lines": {"activity_5": 2761.066667, "activity_10": 2877.167583, "activity_20": 3013.652888, "activity_30": 3049.388403}, "trend_signal": 0, "fair_value": 2890.716903, "relative_strength": -34.242071, "rate_of_change": -0.5127887754135936, "market_dynamics": -1.001888, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2703.0, "high": 2703.0, "low": 2595.0, "close": 2628.5, "volume": 14222500}, "trend_line": 3059.0587, "activity_lines": {"activity_5": 2701.966667, "activity_10": 2815.645455, "activity_20": 2970.031583, "activity_30": 3020.576061}, "trend_signal": 0, "fair_value": 2890.280928, "relative_strength": -37.9708, "rate_of_change": -0.5213696270321987, "market_dynamics": -1.050087, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2512.0, "high": 2543.0, "low": 2503.5, "close": 2508.5, "volume": 4224400}, "trend_line": 3041.288615, "activity_lines": {"activity_5": 2625.333333, "activity_10": 2741.336364, "activity_20": 2917.070652, "activity_30": 2985.056145}, "trend_signal": 0, "fair_value": 2888.66487, "relative_strength": -40.251406, "rate_of_change": -0.5809004253498015, "market_dynamics": -1.109071, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2545.5, "high": 2658.0, "low": 2515.5, "close": 2577.5, "volume": 16317300}, "trend_line": 3026.310384, "activity_lines": {"activity_5": 2594.933333, "activity_10": 2691.572727, "activity_20": 2873.41179, "activity_30": 2955.134299}, "trend_signal": 0, "fair_value": 2887.591615, "relative_strength": -37.27034, "rate_of_change": -0.4924962046063508, "market_dynamics": -1.082174, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2591.0, "high": 2631.0, "low": 2545.0, "close": 2593.5, "volume": 15256700}, "trend_line": 3010.127612, "activity_lines": {"activity_5": 2583.533333, "activity_10": 2655.890909, "activity_20": 2833.819334, "activity_30": 2927.211048}, "trend_signal": 0, "fair_value": 2886.295789, "relative_strength": -40.68895, "rate_of_change": -0.5347360299048446, "market_dynamics": -1.093271, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2585.0, "high": 2676.5, "low": 2564.5, "close": 2676.5, "volume": 11657300}, "trend_line": 2997.432886, "activity_lines": {"activity_5": 2608.966667, "activity_10": 2644.963636, "activity_20": 2804.579309, "activity_30": 2905.686686}, "trend_signal": 0, "fair_value": 2885.747786, "relative_strength": -36.324206, "rate_of_change": -0.4217338145197604, "market_dynamics": -1.074348, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2686.0, "high": 2816.0, "low": 2646.0, "close": 2796.5, "volume": 15924700}, "trend_line": 2991.066252, "activity_lines": {"activity_5": 2675.5, "activity_10": 2662.263636, "activity_20": 2790.487893, "activity_30": 2892.723274}, "trend_signal": 0, "fair_value": 2886.403513, "relative_strength": -33.010746, "rate_of_change": -0.21240288747535868, "market_dynamics": -0.70623, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2817.5, "high": 2929.5, "low": 2796.5, "close": 2886.5, "volume": 18428200}, "trend_line": 2986.945451, "activity_lines": {"activity_5": 2760.833333, "activity_10": 2699.0, "activity_20": 2787.427925, "activity_30": 2885.977064}, "trend_signal": 0, "fair_value": 2887.943563, "relative_strength": -28.775804, "rate_of_change": -0.13777030171914856, "market_dynamics": -0.359105, "expectation": {"probability": 50.6555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7857598a-4f67-4282-a8e9-0d9910ddd6cb/", "share_image": "https://sharemaestro.com/terminal/7857598a-4f67-4282-a8e9-0d9910ddd6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}