{"ticker": {"uuid": "7857598a-4f67-4282-a8e9-0d9910ddd6cb", "symbol": "9021", "name": "West Japan Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 9021 rose 8.56%, moving from 2,796.50 to 3,036.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3,036.00"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3040.0, "high": 3102.0, "low": 3030.0, "close": 3036.0, "volume": 9428200}, "trend_line": 2928.251286, "activity_lines": {"activity_5": 3010.5, "activity_10": 2988.954545, "activity_20": 2909.416667, "activity_30": 2894.693256}, "trend_signal": 0, "fair_value": 2897.370803, "relative_strength": -12.264263, "rate_of_change": -0.2153122769077717, "market_dynamics": 1.065082, "expectation": {"probability": 51.235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2997.610517, "high": 3028.504136, "low": 2854.939873, "close": 2877.269531, "volume": 12587200}, "trend_line": 2727.995679, "activity_lines": {"activity_5": 2955.498714, "activity_10": 2910.103263, "activity_20": 2832.925965, "activity_30": 2796.222439}, "trend_signal": 1, "fair_value": 2486.115241, "relative_strength": 0.092149, "rate_of_change": 0.5916769033701877, "market_dynamics": 0.784465, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2885.178437, "high": 2906.577696, "low": 2694.910957, "close": 2701.423584, "volume": 14960200}, "trend_line": 2736.10319, "activity_lines": {"activity_5": 2869.403483, "activity_10": 2881.510866, "activity_20": 2824.10801, "activity_30": 2794.508111}, "trend_signal": 1, "fair_value": 2489.327821, "relative_strength": -3.244496, "rate_of_change": 0.29719662176927164, "market_dynamics": 0.51606, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2719.566783, "high": 2729.33601, "low": 2607.453237, "close": 2620.013672, "volume": 12920200}, "trend_line": 2741.967008, "activity_lines": {"activity_5": 2771.644547, "activity_10": 2837.465669, "activity_20": 2808.009573, "activity_30": 2787.018464}, "trend_signal": 1, "fair_value": 2492.327844, "relative_strength": -9.68168, "rate_of_change": 0.21431275039010006, "market_dynamics": 0.115662, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2609.313924, "high": 2656.299343, "low": 2539.06852, "close": 2621.40918, "volume": 18869000}, "trend_line": 2749.014339, "activity_lines": {"activity_5": 2696.111768, "activity_10": 2794.972865, "activity_20": 2792.70474, "activity_30": 2779.24054}, "trend_signal": 0, "fair_value": 2495.418356, "relative_strength": -6.274488, "rate_of_change": 0.25701735212124616, "market_dynamics": -0.149609, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2623.73517, "high": 2675.837621, "low": 2566.050091, "close": 2667.929199, "volume": 11311000}, "trend_line": 2754.07124, "activity_lines": {"activity_5": 2664.362695, "activity_10": 2764.952983, "activity_20": 2782.188018, "activity_30": 2774.009241}, "trend_signal": 0, "fair_value": 2499.979614, "relative_strength": -3.563914, "rate_of_change": 0.18395324201327784, "market_dynamics": -0.48033, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2646.530074, "high": 2876.339409, "low": 2617.687595, "close": 2840.053711, "volume": 21145000}, "trend_line": 2763.651383, "activity_lines": {"activity_5": 2711.844255, "activity_10": 2768.441659, "activity_20": 2788.505421, "activity_30": 2779.556497}, "trend_signal": 0, "fair_value": 2504.904719, "relative_strength": -0.241409, "rate_of_change": 0.3478538558065651, "market_dynamics": -0.429152, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2839.123581, "high": 2839.588783, "low": 2662.812078, "close": 2740.96582, "volume": 13157600}, "trend_line": 2768.022738, "activity_lines": {"activity_5": 2728.777572, "activity_10": 2753.174068, "activity_20": 2784.932901, "activity_30": 2778.092912}, "trend_signal": 0, "fair_value": 2508.845979, "relative_strength": -5.437589, "rate_of_change": 0.15817316999132597, "market_dynamics": -0.421709, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2744.222089, "high": 2767.482422, "low": 2693.980573, "close": 2767.482422, "volume": 10570400}, "trend_line": 2770.849512, "activity_lines": {"activity_5": 2751.913607, "activity_10": 2746.228618, "activity_20": 2784.146167, "activity_30": 2778.058053}, "trend_signal": 0, "fair_value": 2512.33017, "relative_strength": -7.218749, "rate_of_change": 0.10212249925526655, "market_dynamics": -0.521914, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2763.760841, "high": 2812.607068, "low": 2730.731716, "close": 2746.54834, "volume": 8588400}, "trend_line": 2771.85647, "activity_lines": {"activity_5": 2758.240365, "activity_10": 2738.730535, "activity_20": 2781.33955, "activity_30": 2776.490235}, "trend_signal": 0, "fair_value": 2515.708288, "relative_strength": -7.829645, "rate_of_change": 0.03634112916055022, "market_dynamics": -0.559701, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2759.573818, "high": 2760.969422, "low": 2640.017359, "close": 2712.588867, "volume": 16400200}, "trend_line": 2770.855355, "activity_lines": {"activity_5": 2744.904687, "activity_10": 2730.494664, "activity_20": 2775.04945, "activity_30": 2772.666519}, "trend_signal": 0, "fair_value": 2518.146068, "relative_strength": -8.209663, "rate_of_change": -0.03611712983104161, "market_dynamics": -0.754821, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2694.910941, "high": 2770.73863, "low": 2677.698494, "close": 2728.870605, "volume": 11976600}, "trend_line": 2767.584253, "activity_lines": {"activity_5": 2734.018945, "activity_10": 2730.367787, "activity_20": 2769.994103, "activity_30": 2769.957826}, "trend_signal": 0, "fair_value": 2520.179274, "relative_strength": -4.268458, "rate_of_change": -0.11805387076945252, "market_dynamics": -0.840903, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2753.526323, "high": 2783.299486, "low": 2733.52266, "close": 2750.735107, "volume": 8846600}, "trend_line": 2765.918074, "activity_lines": {"activity_5": 2737.833577, "activity_10": 2736.914435, "activity_20": 2766.568385, "activity_30": 2768.870784}, "trend_signal": 0, "fair_value": 2523.04436, "relative_strength": -5.164944, "rate_of_change": -0.0602033704373671, "market_dynamics": -0.882974, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2739.105253, "high": 2740.035656, "low": 2654.903426, "close": 2693.050049, "volume": 8805800}, "trend_line": 2763.727726, "activity_lines": {"activity_5": 2721.768571, "activity_10": 2732.076318, "activity_20": 2757.243535, "activity_30": 2764.169621}, "trend_signal": 0, "fair_value": 2525.938948, "relative_strength": -7.41342, "rate_of_change": -0.07919063187697603, "market_dynamics": -0.923238, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2700.493583, "high": 2747.478664, "low": 2663.277134, "close": 2735.848633, "volume": 6731800}, "trend_line": 2765.03894, "activity_lines": {"activity_5": 2724.931917, "activity_10": 2733.691828, "activity_20": 2751.987074, "activity_30": 2762.37097}, "trend_signal": 0, "fair_value": 2528.29526, "relative_strength": -6.400066, "rate_of_change": 0.04744367499245605, "market_dynamics": -1.025006, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2723.75345, "high": 2815.86336, "low": 2697.236978, "close": 2813.537354, "volume": 4058800}, "trend_line": 2766.803353, "activity_lines": {"activity_5": 2754.704818, "activity_10": 2747.351842, "activity_20": 2754.636069, "activity_30": 2765.4999}, "trend_signal": 0, "fair_value": 2531.45888, "relative_strength": -3.229366, "rate_of_change": 0.06381150639418759, "market_dynamics": -0.850513, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2811.211182, "high": 2873.54835, "low": 2789.811924, "close": 2854.475098, "volume": 9035400}, "trend_line": 2770.454932, "activity_lines": {"activity_5": 2791.393734, "activity_10": 2765.807662, "activity_20": 2761.07017, "activity_30": 2771.156141}, "trend_signal": 0, "fair_value": 2534.567186, "relative_strength": -7.631982, "rate_of_change": 0.1319782627862209, "market_dynamics": -0.458231, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2874.01356, "high": 2924.720224, "low": 2803.302656, "close": 2818.654297, "volume": 8926200}, "trend_line": 2771.221777, "activity_lines": {"activity_5": 2807.76875, "activity_10": 2777.488401, "activity_20": 2763.830207, "activity_30": 2774.265778}, "trend_signal": 0, "fair_value": 2537.541471, "relative_strength": -9.454247, "rate_of_change": 0.02767938908309601, "market_dynamics": -0.043088, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2818.654452, "high": 2866.10498, "low": 2803.768047, "close": 2806.093994, "volume": 7584400}, "trend_line": 2772.69196, "activity_lines": {"activity_5": 2815.429053, "activity_10": 2785.472932, "activity_20": 2765.940994, "activity_30": 2776.515598}, "trend_signal": 0, "fair_value": 2539.895367, "relative_strength": -9.061188, "rate_of_change": 0.053051798748184636, "market_dynamics": 0.307756, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2820.050048, "high": 3021.947301, "low": 2816.328471, "close": 3010.782471, "volume": 15352800}, "trend_line": 2783.244491, "activity_lines": {"activity_5": 2883.782585, "activity_10": 2829.97152, "activity_20": 2788.21418, "activity_30": 2791.876276}, "trend_signal": 1, "fair_value": 2540.918229, "relative_strength": -3.435731, "rate_of_change": 0.38058793231397464, "market_dynamics": 0.739459, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3009.852174, "high": 3010.782577, "low": 2914.020961, "close": 2926.115723, "volume": 13371400}, "trend_line": 2792.573275, "activity_lines": {"activity_5": 2905.584945, "activity_10": 2854.271897, "activity_20": 2802.589496, "activity_30": 2801.093775}, "trend_signal": 1, "fair_value": 2541.401168, "relative_strength": -7.911067, "rate_of_change": 0.33517659085165397, "market_dynamics": 0.840678, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2935.420131, "high": 2941.467748, "low": 2848.427263, "close": 2875.408936, "volume": 8049600}, "trend_line": 2800.626823, "activity_lines": {"activity_5": 2902.979818, "activity_10": 2865.470552, "activity_20": 2812.467263, "activity_30": 2806.438011}, "trend_signal": 1, "fair_value": 2542.529153, "relative_strength": -13.021025, "rate_of_change": 0.28839164479936036, "market_dynamics": 0.829621, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.621536, "high": 2933.559392, "low": 2876.804834, "close": 2888.43457, "volume": 6680800}, "trend_line": 2808.05402, "activity_lines": {"activity_5": 2903.32098, "activity_10": 2876.373171, "activity_20": 2823.594427, "activity_30": 2812.103027}, "trend_signal": 1, "fair_value": 2542.728367, "relative_strength": -13.745901, "rate_of_change": 0.2651976671438163, "market_dynamics": 0.833194, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2892.156275, "high": 2927.976773, "low": 2854.939873, "close": 2908.438232, "volume": 11470200}, "trend_line": 2815.287288, "activity_lines": {"activity_5": 2905.678011, "activity_10": 2888.409193, "activity_20": 2835.736172, "activity_30": 2818.579428}, "trend_signal": 1, "fair_value": 2543.227334, "relative_strength": -14.668413, "rate_of_change": 0.25759005875534946, "market_dynamics": 0.656015, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2893.086653, "high": 2919.138184, "low": 2854.474913, "close": 2892.15625, "volume": 11379800}, "trend_line": 2816.951839, "activity_lines": {"activity_5": 2895.784766, "activity_10": 2893.568706, "activity_20": 2844.953803, "activity_30": 2823.538716}, "trend_signal": 1, "fair_value": 2543.408227, "relative_strength": -14.392741, "rate_of_change": 0.0591254401316306, "market_dynamics": 0.597871, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2891.691426, "high": 2974.962158, "low": 2840.984095, "close": 2974.962158, "volume": 11095600}, "trend_line": 2823.128752, "activity_lines": {"activity_5": 2921.401904, "activity_10": 2910.941881, "activity_20": 2860.768438, "activity_30": 2833.73293}, "trend_signal": 1, "fair_value": 2543.675653, "relative_strength": -9.452358, "rate_of_change": 0.21927648582707066, "market_dynamics": 0.740824, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2981.940011, "high": 3061.954476, "low": 2960.075553, "close": 3049.394043, "volume": 9487600}, "trend_line": 2831.463957, "activity_lines": {"activity_5": 2968.573242, "activity_10": 2938.91313, "activity_20": 2882.209763, "activity_30": 2848.330691}, "trend_signal": 1, "fair_value": 2545.294695, "relative_strength": -11.869048, "rate_of_change": 0.2952470727413661, "market_dynamics": 0.94418, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3070.328625, "high": 3095.449495, "low": 2948.512035, "close": 2956.995605, "volume": 13442300}, "trend_line": 2832.246558, "activity_lines": {"activity_5": 2973.346094, "activity_10": 2946.540683, "activity_20": 2893.854378, "activity_30": 2856.429507}, "trend_signal": 1, "fair_value": 2547.045607, "relative_strength": -13.11532, "rate_of_change": 0.027639447716264393, "market_dynamics": 1.023532, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2962.651777, "high": 2977.733682, "low": 2852.3648, "close": 2887.241699, "volume": 8997500}, "trend_line": 2830.273665, "activity_lines": {"activity_5": 2950.296907, "activity_10": 2938.97041, "activity_20": 2897.827051, "activity_30": 2859.977581}, "trend_signal": 1, "fair_value": 2548.780192, "relative_strength": -11.791584, "rate_of_change": -0.06965823630103811, "market_dynamics": 0.847564, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2891.012351, "high": 2929.65976, "low": 2844.824291, "close": 2911.75, "volume": 7141100}, "trend_line": 2825.813175, "activity_lines": {"activity_5": 2936.830257, "activity_10": 2934.380779, "activity_20": 2903.563565, "activity_30": 2865.234118}, "trend_signal": 1, "fair_value": 2550.907128, "relative_strength": -11.877219, "rate_of_change": -0.15759924756252822, "market_dynamics": 0.508575, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2893.840444, "high": 2936.258301, "low": 2778.369614, "close": 2791.094971, "volume": 11114200}, "trend_line": 2818.990804, "activity_lines": {"activity_5": 2881.839014, "activity_10": 2909.654461, "activity_20": 2897.022449, "activity_30": 2862.994234}, "trend_signal": 1, "fair_value": 2552.498714, "relative_strength": -9.546439, "rate_of_change": -0.24143036278397098, "market_dynamics": 0.003932, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2838.225918, "high": 2886.299252, "low": 2783.553916, "close": 2793.451416, "volume": 8843200}, "trend_line": 2816.196867, "activity_lines": {"activity_5": 2839.891064, "activity_10": 2887.81151, "activity_20": 2890.331918, "activity_30": 2861.346532}, "trend_signal": 1, "fair_value": 2553.308968, "relative_strength": -11.116895, "rate_of_change": -0.09911124917596272, "market_dynamics": -0.530371, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.971648, "high": 3086.134723, "low": 2778.8407, "close": 3022.979248, "volume": 15604200}, "trend_line": 2826.915389, "activity_lines": {"activity_5": 2891.515234, "activity_10": 2909.191029, "activity_20": 2905.193653, "activity_30": 2874.68733}, "trend_signal": 1, "fair_value": 2555.360974, "relative_strength": -4.238238, "rate_of_change": 0.3806027243904205, "market_dynamics": -0.413819, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3006.954715, "high": 3032.405429, "low": 2939.085961, "close": 2941.913818, "volume": 8591400}, "trend_line": 2837.645394, "activity_lines": {"activity_5": 2911.718685, "activity_10": 2913.385112, "activity_20": 2911.038471, "activity_30": 2882.106584}, "trend_signal": 1, "fair_value": 2556.984029, "relative_strength": -6.369641, "rate_of_change": 0.3795658349645904, "market_dynamics": -0.477396, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2930.602697, "high": 2988.102388, "low": 2900.438855, "close": 2978.676025, "volume": 8757100}, "trend_line": 2849.554289, "activity_lines": {"activity_5": 2940.531396, "activity_10": 2923.654585, "activity_20": 2919.199385, "activity_30": 2891.205334}, "trend_signal": 1, "fair_value": 2558.757712, "relative_strength": -6.254544, "rate_of_change": 0.41967523585506994, "market_dynamics": -0.312962, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2984.331835, "high": 3026.749787, "low": 2976.790882, "close": 3001.299072, "volume": 6158600}, "trend_line": 2860.666618, "activity_lines": {"activity_5": 2972.423388, "activity_10": 2936.464253, "activity_20": 2928.358554, "activity_30": 2900.99532}, "trend_signal": 1, "fair_value": 2560.132227, "relative_strength": -4.939019, "rate_of_change": 0.3899672676143229, "market_dynamics": -0.080433, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3016.380916, "high": 3071.995271, "low": 2893.840188, "close": 2957.938477, "volume": 11820600}, "trend_line": 2864.59611, "activity_lines": {"activity_5": 2975.848242, "activity_10": 2940.911324, "activity_20": 2932.494039, "activity_30": 2907.270924}, "trend_signal": 1, "fair_value": 2559.630246, "relative_strength": -5.734578, "rate_of_change": 0.13736280820961272, "market_dynamics": -0.18031, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2983.388936, "high": 3006.01179, "low": 2949.454781, "close": 2972.077637, "volume": 6051900}, "trend_line": 2872.299837, "activity_lines": {"activity_5": 2973.020345, "activity_10": 2949.591979, "activity_20": 2937.483429, "activity_30": 2914.205216}, "trend_signal": 1, "fair_value": 2559.360616, "relative_strength": -5.569502, "rate_of_change": 0.2689289067002214, "market_dynamics": -0.124349, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2978.675994, "high": 3002.241468, "low": 2710.972249, "close": 2735.009033, "volume": 15644900}, "trend_line": 2871.217391, "activity_lines": {"activity_5": 2894.563021, "activity_10": 2914.895033, "activity_20": 2919.164268, "activity_30": 2905.347745}, "trend_signal": 1, "fair_value": 2558.33941, "relative_strength": -13.16901, "rate_of_change": -0.03768568956681282, "market_dynamics": -0.261526, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.078952, "high": 2751.033834, "low": 2683.636436, "close": 2726.054199, "volume": 14009700}, "trend_line": 2870.534253, "activity_lines": {"activity_5": 2826.914404, "activity_10": 2881.337802, "activity_20": 2900.330766, "activity_30": 2895.982378}, "trend_signal": 0, "fair_value": 2557.476209, "relative_strength": -12.661026, "rate_of_change": -0.02379262546060297, "market_dynamics": -0.484097, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2731.709641, "high": 2826.914519, "low": 2725.111309, "close": 2823.144043, "volume": 8983600}, "trend_line": 2874.219425, "activity_lines": {"activity_5": 2808.470524, "activity_10": 2868.809557, "activity_20": 2892.099765, "activity_30": 2892.924945}, "trend_signal": 0, "fair_value": 2557.521644, "relative_strength": -11.554617, "rate_of_change": 0.12837930765496308, "market_dynamics": -0.809814, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2838.225585, "high": 2839.168203, "low": 2747.263075, "close": 2763.287598, "volume": 8316200}, "trend_line": 2875.366659, "activity_lines": {"activity_5": 2781.951497, "activity_10": 2844.815612, "activity_20": 2878.658491, "activity_30": 2885.768053}, "trend_signal": 0, "fair_value": 2556.693048, "relative_strength": -15.928991, "rate_of_change": 0.0399146282994739, "market_dynamics": -1.063601, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2747.734215, "high": 2780.254717, "low": 2717.570738, "close": 2775.070313, "volume": 9036700}, "trend_line": 2876.177832, "activity_lines": {"activity_5": 2772.336768, "activity_10": 2823.512411, "activity_20": 2866.873292, "activity_30": 2879.297321}, "trend_signal": 0, "fair_value": 2556.997175, "relative_strength": -15.852421, "rate_of_change": 0.02821111517938254, "market_dynamics": -1.156709, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2776.012736, "high": 2777.897974, "low": 2708.615802, "close": 2732.652588, "volume": 7174300}, "trend_line": 2877.497917, "activity_lines": {"activity_5": 2761.716618, "activity_10": 2799.004333, "activity_20": 2851.588139, "activity_30": 2870.037628}, "trend_signal": 0, "fair_value": 2557.576414, "relative_strength": -14.534453, "rate_of_change": 0.04589719680449474, "market_dynamics": -1.245488, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2749.619406, "high": 2801.463654, "low": 2675.152739, "close": 2693.0625, "volume": 12493400}, "trend_line": 2876.071712, "activity_lines": {"activity_5": 2738.056869, "activity_10": 2771.102806, "activity_20": 2833.369577, "activity_30": 2858.138568}, "trend_signal": 0, "fair_value": 2558.069095, "relative_strength": -10.200501, "rate_of_change": -0.04956406715620254, "market_dynamics": -1.163664, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2714.74271, "high": 2794.393853, "low": 2485.686265, "close": 2498.411621, "volume": 16618500}, "trend_line": 2865.567521, "activity_lines": {"activity_5": 2651.71294, "activity_10": 2713.003183, "activity_20": 2797.5609, "activity_30": 2833.773401}, "trend_signal": 0, "fair_value": 2557.965902, "relative_strength": -12.31615, "rate_of_change": -0.3652270197635459, "market_dynamics": -1.07789, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2375.871517, "high": 2561.567207, "low": 2262.757222, "close": 2456.936279, "volume": 22307500}, "trend_line": 2852.316227, "activity_lines": {"activity_5": 2573.192725, "activity_10": 2656.505997, "activity_20": 2760.07148, "activity_30": 2807.410095}, "trend_signal": 0, "fair_value": 2557.126347, "relative_strength": -11.219843, "rate_of_change": -0.462431748785868, "market_dynamics": -1.055341, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2472.48977, "high": 2559.681882, "low": 2445.625127, "close": 2549.784424, "volume": 8454000}, "trend_line": 2843.353898, "activity_lines": {"activity_5": 2546.045312, "activity_10": 2625.999423, "activity_20": 2734.245967, "activity_30": 2787.891914}, "trend_signal": 0, "fair_value": 2557.250434, "relative_strength": -14.767502, "rate_of_change": -0.31421232032979474, "market_dynamics": -1.067124, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2549.784526, "high": 2627.079338, "low": 2528.104288, "close": 2626.136719, "volume": 5694900}, "trend_line": 2837.355322, "activity_lines": {"activity_5": 2559.367725, "activity_10": 2617.053143, "activity_20": 2717.631202, "activity_30": 2773.877903}, "trend_signal": 0, "fair_value": 2556.860613, "relative_strength": -12.47564, "rate_of_change": -0.21096832174916122, "market_dynamics": -1.185554, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2620.480856, "high": 2653.472552, "low": 2599.743238, "close": 2619.53833, "volume": 5810900}, "trend_line": 2824.313851, "activity_lines": {"activity_5": 2577.591732, "activity_10": 2608.886652, "activity_20": 2701.631377, "activity_30": 2759.825194}, "trend_signal": 0, "fair_value": 2559.044553, "relative_strength": -12.8667, "rate_of_change": -0.4596347485589964, "market_dynamics": -1.273456, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2620.481084, "high": 2621.423703, "low": 2535.645017, "close": 2569.579346, "volume": 6867500}, "trend_line": 2812.429305, "activity_lines": {"activity_5": 2584.064356, "activity_10": 2593.573362, "activity_20": 2682.265037, "activity_30": 2743.39071}, "trend_signal": 0, "fair_value": 2560.772196, "relative_strength": -8.783786, "rate_of_change": -0.42079409821227315, "market_dynamics": -1.350861, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.448318, "high": 2609.16948, "low": 2496.055099, "close": 2527.161621, "volume": 6529300}, "trend_line": 2800.821061, "activity_lines": {"activity_5": 2571.653223, "activity_10": 2575.158026, "activity_20": 2659.91375, "activity_30": 2724.986343}, "trend_signal": 0, "fair_value": 2562.653078, "relative_strength": -10.271596, "rate_of_change": -0.4127479392766466, "market_dynamics": -1.354154, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2542.243574, "high": 2561.567041, "low": 2488.514209, "close": 2546.013672, "volume": 6802900}, "trend_line": 2789.407031, "activity_lines": {"activity_5": 2560.844417, "activity_10": 2564.463534, "activity_20": 2640.625943, "activity_30": 2708.547156}, "trend_signal": 0, "fair_value": 2564.195649, "relative_strength": -11.789124, "rate_of_change": -0.4075244277092328, "market_dynamics": -1.233941, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2571.464884, "high": 2650.440213, "low": 2538.001906, "close": 2648.529297, "volume": 6699600}, "trend_line": 2780.7434, "activity_lines": {"activity_5": 2584.458871, "activity_10": 2576.572914, "activity_20": 2633.372794, "activity_30": 2699.45827}, "trend_signal": 0, "fair_value": 2565.310311, "relative_strength": -12.564989, "rate_of_change": -0.3105904195306501, "market_dynamics": -0.931471, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2589.290826, "high": 2676.237712, "low": 2572.570313, "close": 2664.772217, "volume": 8102000}, "trend_line": 2773.163932, "activity_lines": {"activity_5": 2611.994792, "activity_10": 2593.165066, "activity_20": 2629.063658, "activity_30": 2691.976259}, "trend_signal": 0, "fair_value": 2566.909579, "relative_strength": -8.891273, "rate_of_change": -0.27256984589084726, "market_dynamics": -0.59127, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2702.035021, "high": 2708.723226, "low": 2640.40804, "close": 2643.274414, "volume": 5530900}, "trend_line": 2762.107674, "activity_lines": {"activity_5": 2629.349186, "activity_10": 2606.362895, "activity_20": 2624.201893, "activity_30": 2683.59629}, "trend_signal": 0, "fair_value": 2568.491192, "relative_strength": -11.517855, "rate_of_change": -0.39868750175278395, "market_dynamics": -0.220586, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2659.517144, "high": 2695.824435, "low": 2596.456814, "close": 2598.845459, "volume": 5302100}, "trend_line": 2747.089388, "activity_lines": {"activity_5": 2626.980925, "activity_10": 2608.848864, "activity_20": 2616.813678, "activity_30": 2673.063244}, "trend_signal": 0, "fair_value": 2569.922463, "relative_strength": -11.223283, "rate_of_change": -0.5437255810614714, "market_dynamics": -0.011349, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2609.355578, "high": 2614.132867, "low": 2493.745198, "close": 2505.210693, "volume": 5587800}, "trend_line": 2732.029891, "activity_lines": {"activity_5": 2588.622152, "activity_10": 2591.730162, "activity_20": 2602.217833, "activity_30": 2657.458166}, "trend_signal": 0, "fair_value": 2570.639082, "relative_strength": -11.558415, "rate_of_change": -0.548198288187619, "market_dynamics": -0.04116, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2506.16607, "high": 2591.201904, "low": 2501.866509, "close": 2548.684082, "volume": 9802700}, "trend_line": 2720.744637, "activity_lines": {"activity_5": 2567.474707, "activity_10": 2583.326145, "activity_20": 2593.985486, "activity_30": 2645.629405}, "trend_signal": 0, "fair_value": 2571.085103, "relative_strength": -9.845556, "rate_of_change": -0.4130721276943873, "market_dynamics": 0.005858, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2596.456869, "high": 2619.387997, "low": 2547.250787, "close": 2587.857666, "volume": 7281200}, "trend_line": 2709.948226, "activity_lines": {"activity_5": 2566.041471, "activity_10": 2583.452828, "activity_20": 2590.371219, "activity_30": 2637.056052}, "trend_signal": 0, "fair_value": 2572.231381, "relative_strength": -11.384799, "rate_of_change": -0.3968182406087311, "market_dynamics": 0.109822, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2586.424641, "high": 2620.821127, "low": 2532.441162, "close": 2552.506104, "volume": 7052100}, "trend_line": 2701.995264, "activity_lines": {"activity_5": 2557.952018, "activity_10": 2577.727965, "activity_20": 2584.048216, "activity_30": 2626.898495}, "trend_signal": 0, "fair_value": 2573.714622, "relative_strength": -10.274329, "rate_of_change": -0.29347283921135114, "market_dynamics": 0.223785, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2563.493491, "high": 2695.346734, "low": 2555.372099, "close": 2670.982666, "volume": 8293100}, "trend_line": 2697.912972, "activity_lines": {"activity_5": 2595.405973, "activity_10": 2593.854719, "activity_20": 2590.297446, "activity_30": 2624.897683}, "trend_signal": 0, "fair_value": 2576.400749, "relative_strength": -4.933222, "rate_of_change": -0.15108435067930792, "market_dynamics": 0.548376, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2682.926107, "high": 2722.577615, "low": 2649.484782, "close": 2690.092041, "volume": 8023700}, "trend_line": 2686.816732, "activity_lines": {"activity_5": 2634.420573, "activity_10": 2610.840976, "activity_20": 2598.806164, "activity_30": 2624.393106}, "trend_signal": 0, "fair_value": 2579.712875, "relative_strength": -3.792508, "rate_of_change": -0.4112897678747032, "market_dynamics": 0.743381, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2709.200901, "high": 2764.617541, "low": 2681.970459, "close": 2697.257813, "volume": 6350900}, "trend_line": 2678.661532, "activity_lines": {"activity_5": 2663.49834, "activity_10": 2626.510494, "activity_20": 2608.401995, "activity_30": 2625.066724}, "trend_signal": 0, "fair_value": 2582.553132, "relative_strength": -5.330789, "rate_of_change": -0.30352647066959293, "market_dynamics": 0.84661, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2697.735705, "high": 2725.921496, "low": 2649.484917, "close": 2696.780029, "volume": 6445700}, "trend_line": 2669.264998, "activity_lines": {"activity_5": 2682.51193, "activity_10": 2641.207169, "activity_20": 2618.120869, "activity_30": 2626.23566}, "trend_signal": 0, "fair_value": 2585.616327, "relative_strength": -5.881936, "rate_of_change": -0.35079213583898117, "market_dynamics": 0.997235, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2714.455864, "high": 2715.411322, "low": 2592.157576, "close": 2599.323242, "volume": 7366200}, "trend_line": 2655.865804, "activity_lines": {"activity_5": 2661.778434, "activity_10": 2637.602468, "activity_20": 2618.540443, "activity_30": 2621.723288}, "trend_signal": 0, "fair_value": 2588.363765, "relative_strength": -7.136621, "rate_of_change": -0.5019806579728762, "market_dynamics": 0.889653, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2599.800971, "high": 2677.193061, "low": 2576.869874, "close": 2672.415771, "volume": 7285100}, "trend_line": 2646.348381, "activity_lines": {"activity_5": 2662.287972, "activity_10": 2648.08643, "activity_20": 2625.440677, "activity_30": 2622.791028}, "trend_signal": 0, "fair_value": 2591.734226, "relative_strength": -7.89107, "rate_of_change": -0.3583548154302843, "market_dynamics": 0.901939, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2689.614014, "high": 2696.302219, "low": 2667.638482, "close": 2672.415771, "volume": 1121000}, "trend_line": 2636.359652, "activity_lines": {"activity_5": 2662.701969, "activity_10": 2657.23275, "activity_20": 2631.314819, "activity_30": 2624.472795}, "trend_signal": 0, "fair_value": 2595.199097, "relative_strength": -6.566682, "rate_of_change": -0.37745328890617047, "market_dynamics": 0.788609, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2675.282173, "high": 2684.359023, "low": 2595.023682, "close": 2595.023682, "volume": 5585100}, "trend_line": 2631.693473, "activity_lines": {"activity_5": 2638.497021, "activity_10": 2649.267689, "activity_20": 2629.234327, "activity_30": 2621.805959}, "trend_signal": 0, "fair_value": 2598.419612, "relative_strength": -7.293784, "rate_of_change": -0.1769932640434858, "market_dynamics": 0.543088, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2589.290797, "high": 2606.489204, "low": 2541.040175, "close": 2582.125, "volume": 5704200}, "trend_line": 2626.895833, "activity_lines": {"activity_5": 2616.808122, "activity_10": 2638.114875, "activity_20": 2626.073547, "activity_30": 2618.607993}, "trend_signal": 0, "fair_value": 2600.867995, "relative_strength": -5.696908, "rate_of_change": -0.18230238624754055, "market_dynamics": 0.381483, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2579.736518, "high": 2637.063939, "low": 2571.614963, "close": 2613.17749, "volume": 6410200}, "trend_line": 2619.896948, "activity_lines": {"activity_5": 2613.113721, "activity_10": 2632.712198, "activity_20": 2626.048305, "activity_30": 2617.722938}, "trend_signal": 0, "fair_value": 2603.750013, "relative_strength": -7.776259, "rate_of_change": -0.2664317675667794, "market_dynamics": 0.185274, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2628.464842, "high": 2768.439236, "low": 2627.509384, "close": 2735.476074, "volume": 8648000}, "trend_line": 2618.969897, "activity_lines": {"activity_5": 2649.261898, "activity_10": 2648.442511, "activity_20": 2637.462937, "activity_30": 2625.179656}, "trend_signal": 1, "fair_value": 2606.938243, "relative_strength": -2.20832, "rate_of_change": -0.035385017746893434, "market_dynamics": 0.489487, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2656.173259, "high": 2681.492704, "low": 2611.74433, "close": 2630.375488, "volume": 10405200}, "trend_line": 2614.146737, "activity_lines": {"activity_5": 2646.172526, "activity_10": 2643.89102, "activity_20": 2637.876016, "activity_30": 2625.915501}, "trend_signal": 1, "fair_value": 2609.095155, "relative_strength": -3.760541, "rate_of_change": -0.18416248333074736, "market_dynamics": 0.695378, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2641.841226, "high": 2732.131972, "low": 2637.541665, "close": 2713.978271, "volume": 5258000}, "trend_line": 2613.524259, "activity_lines": {"activity_5": 2673.753434, "activity_10": 2655.62579, "activity_20": 2645.849542, "activity_30": 2632.356245}, "trend_signal": 1, "fair_value": 2611.659247, "relative_strength": -1.47607, "rate_of_change": -0.023811899737295746, "market_dynamics": 0.922735, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2737.386745, "high": 2855.385795, "low": 2713.978028, "close": 2825.766602, "volume": 8388300}, "trend_line": 2617.947729, "activity_lines": {"activity_5": 2730.666813, "activity_10": 2687.381703, "activity_20": 2664.157914, "activity_30": 2646.049299}, "trend_signal": 1, "fair_value": 2615.640822, "relative_strength": 3.595914, "rate_of_change": 0.1692530683335884, "market_dynamics": 1.282675, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.932644, "high": 2885.483155, "low": 2800.925125, "close": 2845.35376, "volume": 9727100}, "trend_line": 2629.512467, "activity_lines": {"activity_5": 2777.866471, "activity_10": 2720.353706, "activity_20": 2683.565089, "activity_30": 2660.720656}, "trend_signal": 1, "fair_value": 2620.134165, "relative_strength": 8.756003, "rate_of_change": 0.4417482393514983, "market_dynamics": 1.299274, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2864.940565, "high": 2951.409286, "low": 2801.4024, "close": 2917.968262, "volume": 11643900}, "trend_line": 2644.8802, "activity_lines": {"activity_5": 2833.792546, "activity_10": 2762.055065, "activity_20": 2708.925649, "activity_30": 2679.330707}, "trend_signal": 1, "fair_value": 2625.030048, "relative_strength": 12.151844, "rate_of_change": 0.5844327871749179, "market_dynamics": 1.538187, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2921.790229, "high": 2927.522976, "low": 2864.463077, "close": 2879.750244, "volume": 7400500}, "trend_line": 2655.879061, "activity_lines": {"activity_5": 2864.813135, "activity_10": 2792.343102, "activity_20": 2729.126765, "activity_30": 2694.483613}, "trend_signal": 1, "fair_value": 2628.791236, "relative_strength": 10.161383, "rate_of_change": 0.41585478994474057, "market_dynamics": 1.672043, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2894.082112, "high": 2948.543295, "low": 2883.572075, "close": 2901.725586, "volume": 7875200}, "trend_line": 2665.065356, "activity_lines": {"activity_5": 2886.533854, "activity_10": 2822.856938, "activity_20": 2749.637249, "activity_30": 2710.344679}, "trend_signal": 1, "fair_value": 2632.430099, "relative_strength": 9.09128, "rate_of_change": 0.3458852902940964, "market_dynamics": 1.610813, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2897.904026, "high": 2936.122233, "low": 2868.284829, "close": 2920.289307, "volume": 16057500}, "trend_line": 2675.090389, "activity_lines": {"activity_5": 2901.925993, "activity_10": 2851.169598, "activity_20": 2770.234556, "activity_30": 2726.810741}, "trend_signal": 1, "fair_value": 2636.554285, "relative_strength": 11.271448, "rate_of_change": 0.3761646211576019, "market_dynamics": 1.648282, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2887.291922, "high": 2903.305371, "low": 2740.258302, "close": 2876.130859, "volume": 10055400}, "trend_line": 2685.308773, "activity_lines": {"activity_5": 2896.297135, "activity_10": 2865.305007, "activity_20": 2785.04329, "activity_30": 2739.781094}, "trend_signal": 1, "fair_value": 2640.713202, "relative_strength": 20.061183, "rate_of_change": 0.38198275624697936, "market_dynamics": 1.546902, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2693.188249, "high": 2943.581787, "low": 2689.306176, "close": 2929.994629, "volume": 13867500}, "trend_line": 2698.73654, "activity_lines": {"activity_5": 2906.571061, "activity_10": 2884.452859, "activity_20": 2803.440835, "activity_30": 2755.567278}, "trend_signal": 1, "fair_value": 2645.087391, "relative_strength": 22.56882, "rate_of_change": 0.5000455491380348, "market_dynamics": 1.623901, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2949.40497, "high": 2965.903809, "low": 2869.822664, "close": 2965.903809, "volume": 7047000}, "trend_line": 2712.732878, "activity_lines": {"activity_5": 2928.012956, "activity_10": 2906.592951, "activity_20": 2824.024913, "activity_30": 2772.803876}, "trend_signal": 1, "fair_value": 2649.763994, "relative_strength": 19.655035, "rate_of_change": 0.5186255787680528, "market_dynamics": 1.61295, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2966.874265, "high": 3046.456706, "low": 2881.468754, "close": 2917.37793, "volume": 7568800}, "trend_line": 2721.694499, "activity_lines": {"activity_5": 2927.535987, "activity_10": 2913.809641, "activity_20": 2838.674089, "activity_30": 2786.006782}, "trend_signal": 1, "fair_value": 2654.470445, "relative_strength": 14.233587, "rate_of_change": 0.3303539789220772, "market_dynamics": 1.461972, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2906.702315, "high": 3024.135021, "low": 2892.144559, "close": 2995.98999, "volume": 6574500}, "trend_line": 2732.735091, "activity_lines": {"activity_5": 2952.219548, "activity_10": 2931.621258, "activity_20": 2859.761936, "activity_30": 2803.703266}, "trend_signal": 1, "fair_value": 2659.183899, "relative_strength": 13.658785, "rate_of_change": 0.40565140591849475, "market_dynamics": 1.472185, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3131.862239, "high": 3220.179396, "low": 3035.78099, "close": 3055.19165, "volume": 12158300}, "trend_line": 2746.465666, "activity_lines": {"activity_5": 2991.590283, "activity_10": 2957.101842, "activity_20": 2885.063228, "activity_30": 2824.506915}, "trend_signal": 1, "fair_value": 2664.721766, "relative_strength": 13.688157, "rate_of_change": 0.50244808013848, "market_dynamics": 1.484908, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3055.191637, "high": 3093.041713, "low": 3038.692898, "close": 3073.631348, "volume": 8113600}, "trend_line": 2762.291862, "activity_lines": {"activity_5": 3025.170199, "activity_10": 2982.119864, "activity_20": 2909.949879, "activity_30": 2845.614378}, "trend_signal": 1, "fair_value": 2670.522292, "relative_strength": 13.475143, "rate_of_change": 0.5762386253693652, "market_dynamics": 1.512914, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3081.395501, "high": 3105.658458, "low": 2974.638574, "close": 2997.930908, "volume": 8565100}, "trend_line": 2778.715869, "activity_lines": {"activity_5": 3023.940853, "activity_10": 2990.543932, "activity_20": 2925.716414, "activity_30": 2860.816897}, "trend_signal": 1, "fair_value": 2675.875117, "relative_strength": 12.35655, "rate_of_change": 0.5945789880475735, "market_dynamics": 1.501429, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2998.901548, "high": 3059.073615, "low": 2997.931029, "close": 3027.046387, "volume": 13305500}, "trend_line": 2794.661279, "activity_lines": {"activity_5": 3030.281527, "activity_10": 3002.112984, "activity_20": 2942.70578, "activity_30": 2876.838221}, "trend_signal": 1, "fair_value": 2681.238345, "relative_strength": 10.957783, "rate_of_change": 0.5738409665374754, "market_dynamics": 1.458967, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3027.046484, "high": 3066.837758, "low": 2996.9603, "close": 3061.014648, "volume": 6411100}, "trend_line": 2810.433179, "activity_lines": {"activity_5": 3040.633724, "activity_10": 3017.579523, "activity_20": 2960.872968, "activity_30": 2894.022309}, "trend_signal": 1, "fair_value": 2686.319508, "relative_strength": 12.738357, "rate_of_change": 0.5643581967702278, "market_dynamics": 1.1904, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3066.837609, "high": 3099.835183, "low": 3046.456843, "close": 3077.513428, "volume": 6499700}, "trend_line": 2827.933423, "activity_lines": {"activity_5": 3052.150537, "activity_10": 3033.487198, "activity_20": 2978.331041, "activity_30": 2911.253293}, "trend_signal": 1, "fair_value": 2692.370269, "relative_strength": 12.740627, "rate_of_change": 0.62268849267666, "market_dynamics": 0.928994, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3105.658527, "high": 3178.447304, "low": 3104.688009, "close": 3127.01001, "volume": 8120600}, "trend_line": 2843.134334, "activity_lines": {"activity_5": 3078.678093, "activity_10": 3054.73275, "activity_20": 2998.29195, "activity_30": 2930.548557}, "trend_signal": 1, "fair_value": 2698.024711, "relative_strength": 12.532821, "rate_of_change": 0.5375271877466652, "market_dynamics": 0.861041, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3136.714965, "high": 3168.742107, "low": 3091.100607, "close": 3158.066406, "volume": 5897700}, "trend_line": 2858.73348, "activity_lines": {"activity_5": 3111.999202, "activity_10": 3078.042822, "activity_20": 3019.346165, "activity_30": 2950.866755}, "trend_signal": 1, "fair_value": 2704.097803, "relative_strength": 8.492387, "rate_of_change": 0.5486601815980187, "market_dynamics": 0.751832, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3163.889599, "high": 3269.676017, "low": 3131.862319, "close": 3139.626465, "volume": 7918100}, "trend_line": 2873.479102, "activity_lines": {"activity_5": 3128.497966, "activity_10": 3094.506312, "activity_20": 3036.13138, "activity_30": 2968.988883}, "trend_signal": 1, "fair_value": 2710.679622, "relative_strength": 8.4541, "rate_of_change": 0.5158096095058121, "market_dynamics": 0.781991, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3146.42026, "high": 3202.710124, "low": 3139.626632, "close": 3192.034424, "volume": 5791700}, "trend_line": 2889.987581, "activity_lines": {"activity_5": 3154.96071, "activity_10": 3116.457639, "activity_20": 3055.880934, "activity_30": 2989.540839}, "trend_signal": 1, "fair_value": 2717.490491, "relative_strength": 10.547823, "rate_of_change": 0.5745118866015013, "market_dynamics": 0.91249, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3188.152367, "high": 3195.916513, "low": 3083.336684, "close": 3108.570068, "volume": 4886600}, "trend_line": 2906.962476, "activity_lines": {"activity_5": 3144.86735, "activity_10": 3119.669185, "activity_20": 3065.937369, "activity_30": 3003.642935}, "trend_signal": 1, "fair_value": 2723.766332, "relative_strength": 6.705614, "rate_of_change": 0.5873691330578866, "market_dynamics": 0.661366, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3108.570082, "high": 3194.946121, "low": 3084.307125, "close": 3169.712646, "volume": 5428100}, "trend_line": 2923.539038, "activity_lines": {"activity_5": 3153.084407, "activity_10": 3133.027046, "activity_20": 3080.563495, "activity_30": 3020.594559}, "trend_signal": 1, "fair_value": 2730.00942, "relative_strength": 4.371517, "rate_of_change": 0.5702365316668689, "market_dynamics": 0.516744, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3168.742145, "high": 3299.761963, "low": 3120.216395, "close": 3299.761963, "volume": 6524600}, "trend_line": 2944.450578, "activity_lines": {"activity_5": 3201.804394, "activity_10": 3168.283305, "activity_20": 3106.376488, "activity_30": 3044.867006}, "trend_signal": 1, "fair_value": 2736.245435, "relative_strength": 10.075825, "rate_of_change": 0.7152817091953626, "market_dynamics": 0.59413, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3275.499007, "high": 3348.288203, "low": 3225.03201, "close": 3310.437988, "volume": 10216800}, "trend_line": 2968.297721, "activity_lines": {"activity_5": 3244.636686, "activity_10": 3199.992822, "activity_20": 3131.206189, "activity_30": 3068.479097}, "trend_signal": 1, "fair_value": 2742.243643, "relative_strength": 7.482735, "rate_of_change": 0.8099012827105418, "market_dynamics": 0.704764, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3285.204426, "high": 3327.907227, "low": 3259.000256, "close": 3327.907227, "volume": 7761600}, "trend_line": 2993.157129, "activity_lines": {"activity_5": 3281.904622, "activity_10": 3229.72599, "activity_20": 3155.753378, "activity_30": 3091.67971}, "trend_signal": 1, "fair_value": 2748.584961, "relative_strength": 3.905601, "rate_of_change": 0.8374971224795229, "market_dynamics": 1.060035, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3299.762069, "high": 3471.543712, "low": 3216.29737, "close": 3220.179443, "volume": 11820200}, "trend_line": 3013.390527, "activity_lines": {"activity_5": 3274.205111, "activity_10": 3235.019695, "activity_20": 3168.099741, "activity_30": 3106.326311}, "trend_signal": 1, "fair_value": 2754.062373, "relative_strength": 2.110769, "rate_of_change": 0.6759885007025921, "market_dynamics": 1.214257, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3226.973395, "high": 3243.472207, "low": 3191.06397, "close": 3197.857666, "volume": 13190400}, "trend_line": 3028.803247, "activity_lines": {"activity_5": 3251.624381, "activity_10": 3233.660968, "activity_20": 3176.681893, "activity_30": 3118.227417}, "trend_signal": 1, "fair_value": 2759.064453, "relative_strength": 1.01485, "rate_of_change": 0.5114743629112035, "market_dynamics": 1.055953, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3197.857684, "high": 3287.145368, "low": 3196.887166, "close": 3259.970947, "volume": 6887100}, "trend_line": 3049.789762, "activity_lines": {"activity_5": 3247.871745, "activity_10": 3242.307426, "activity_20": 3189.904057, "activity_30": 3133.141462}, "trend_signal": 1, "fair_value": 2764.513805, "relative_strength": 2.121069, "rate_of_change": 0.6928979299261843, "market_dynamics": 0.735549, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3262.88222, "high": 3324.025052, "low": 3250.26581, "close": 3251.236328, "volume": 8803900}, "trend_line": 3067.698364, "activity_lines": {"activity_5": 3243.860303, "activity_10": 3247.512962, "activity_20": 3200.894034, "activity_30": 3146.138014}, "trend_signal": 1, "fair_value": 2768.815098, "relative_strength": -2.222104, "rate_of_change": 0.5872077552078809, "market_dynamics": 0.38026, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3254.147702, "high": 3318.202045, "low": 3231.825989, "close": 3266.764648, "volume": 6070200}, "trend_line": 3082.398299, "activity_lines": {"activity_5": 3248.971745, "activity_10": 3253.512558, "activity_20": 3211.773096, "activity_30": 3158.981001}, "trend_signal": 1, "fair_value": 2773.337271, "relative_strength": -2.487741, "rate_of_change": 0.47918449781459993, "market_dynamics": 0.061538, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3235.70783, "high": 3269.67619, "low": 3222.120568, "close": 3259.000488, "volume": 6273400}, "trend_line": 3096.186523, "activity_lines": {"activity_5": 3255.571305, "activity_10": 3256.741757, "activity_20": 3220.623311, "activity_30": 3170.37469}, "trend_signal": 1, "fair_value": 2778.077044, "relative_strength": -3.516344, "rate_of_change": 0.4473212953846073, "market_dynamics": -0.22359, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3275.723235, "high": 3276.706936, "low": 3051.439615, "close": 3127.18457, "volume": 7960900}, "trend_line": 3103.1604, "activity_lines": {"activity_5": 3215.644157, "activity_10": 3233.269327, "activity_20": 3215.94911, "activity_30": 3172.374564}, "trend_signal": 1, "fair_value": 2781.589927, "relative_strength": -8.241919, "rate_of_change": 0.22524085510336542, "market_dynamics": -0.561856, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3181.287944, "high": 3185.222747, "low": 3051.439651, "close": 3056.358154, "volume": 8392500}, "trend_line": 3109.047331, "activity_lines": {"activity_5": 3156.819743, "activity_10": 3197.692605, "activity_20": 3204.274522, "activity_30": 3169.355064}, "trend_signal": 1, "fair_value": 2784.261046, "relative_strength": -14.575108, "rate_of_change": 0.18970759616550933, "market_dynamics": -0.858388, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3037.667794, "high": 3147.842285, "low": 3011.107875, "close": 3147.842285, "volume": 7221800}, "trend_line": 3117.251221, "activity_lines": {"activity_5": 3142.064225, "activity_10": 3183.174884, "activity_20": 3201.034483, "activity_30": 3171.857965}, "trend_signal": 1, "fair_value": 2787.369917, "relative_strength": -11.069534, "rate_of_change": 0.2638715055316015, "market_dynamics": -1.056153, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3157.679339, "high": 3221.619756, "low": 3139.972726, "close": 3168.5, "volume": 6963300}, "trend_line": 3125.52491, "activity_lines": {"activity_5": 3141.087549, "activity_10": 3175.369398, "activity_20": 3199.186627, "activity_30": 3175.164337}, "trend_signal": 1, "fair_value": 2790.850271, "relative_strength": -13.564061, "rate_of_change": 0.26541617641410187, "market_dynamics": -1.1422, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3169.483573, "high": 3204.896798, "low": 3086.852656, "close": 3109.477783, "volume": 7717200}, "trend_line": 3133.303141, "activity_lines": {"activity_5": 3126.987777, "activity_10": 3159.730912, "activity_20": 3191.205772, "activity_30": 3174.129039}, "trend_signal": 0, "fair_value": 2793.826917, "relative_strength": -20.0522, "rate_of_change": 0.24886159042001613, "market_dynamics": -1.150489, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3136.037818, "high": 3138.98892, "low": 2985.531576, "close": 3041.602539, "volume": 10999500}, "trend_line": 3137.023405, "activity_lines": {"activity_5": 3100.231103, "activity_10": 3133.764231, "activity_20": 3176.608397, "activity_30": 3168.212871}, "trend_signal": 0, "fair_value": 2797.082737, "relative_strength": -18.370361, "rate_of_change": 0.11873297388048809, "market_dynamics": -1.099577, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3064.227714, "high": 3067.178816, "low": 2946.67549, "close": 3026.846924, "volume": 11768600}, "trend_line": 3139.054842, "activity_lines": {"activity_5": 3074.261361, "activity_10": 3107.955713, "activity_20": 3161.012428, "activity_30": 3161.104711}, "trend_signal": 0, "fair_value": 2800.004906, "relative_strength": -18.802112, "rate_of_change": 0.06475683275943223, "market_dynamics": -1.051457, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3012.091611, "high": 3078.983154, "low": 2963.890276, "close": 3078.983154, "volume": 10330700}, "trend_line": 3144.441683, "activity_lines": {"activity_5": 3067.637777, "activity_10": 3095.865128, "activity_20": 3151.006668, "activity_30": 3157.229118}, "trend_signal": 0, "fair_value": 2803.103852, "relative_strength": -14.286198, "rate_of_change": 0.17160710058088258, "market_dynamics": -1.061194, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3088.820069, "high": 3131.119408, "low": 3048.488491, "close": 3057.341797, "volume": 5662500}, "trend_line": 3146.486743, "activity_lines": {"activity_5": 3058.391016, "activity_10": 3082.971626, "activity_20": 3139.228605, "activity_30": 3151.609771}, "trend_signal": 0, "fair_value": 2806.186517, "relative_strength": -17.440287, "rate_of_change": 0.0650373009318717, "market_dynamics": -1.113643, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.423317, "high": 3073.080903, "low": 2987.499023, "close": 2987.499023, "volume": 6651200}, "trend_line": 3144.230322, "activity_lines": {"activity_5": 3033.273877, "activity_10": 3061.187127, "activity_20": 3121.440242, "activity_30": 3141.352498}, "trend_signal": 0, "fair_value": 2808.696109, "relative_strength": -19.499972, "rate_of_change": -0.07171239494397723, "market_dynamics": -1.215786, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2989.466356, "high": 3021.928443, "low": 2959.955322, "close": 3010.124023, "volume": 7449400}, "trend_line": 3142.113411, "activity_lines": {"activity_5": 3023.830322, "activity_10": 3048.452654, "activity_20": 3106.38317, "activity_30": 3132.700479}, "trend_signal": 0, "fair_value": 2810.913426, "relative_strength": -19.247739, "rate_of_change": -0.06732684260399652, "market_dynamics": -1.303392, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3038.651449, "high": 3062.260265, "low": 2976.678223, "close": 3046.520996, "volume": 7053000}, "trend_line": 3143.733081, "activity_lines": {"activity_5": 3028.617659, "activity_10": 3044.464187, "activity_20": 3095.552423, "activity_30": 3126.533227}, "trend_signal": 0, "fair_value": 2814.329048, "relative_strength": -15.952782, "rate_of_change": 0.05154715276443732, "market_dynamics": -1.337147, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3037.667677, "high": 3103.575578, "low": 2998.31965, "close": 3088.820068, "volume": 4635800}, "trend_line": 3145.792204, "activity_lines": {"activity_5": 3046.193082, "activity_10": 3048.345317, "activity_20": 3089.956067, "activity_30": 3122.990452}, "trend_signal": 0, "fair_value": 2817.426913, "relative_strength": -16.753397, "rate_of_change": 0.06549929484932629, "market_dynamics": -1.229357, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3093.738595, "high": 3107.510462, "low": 3075.04834, "close": 3075.04834, "volume": 1795600}, "trend_line": 3146.259993, "activity_lines": {"activity_5": 3058.522135, "activity_10": 3050.795628, "activity_20": 3084.103442, "activity_30": 3118.426331}, "trend_signal": 0, "fair_value": 2821.051642, "relative_strength": -16.318181, "rate_of_change": 0.014870308325052557, "market_dynamics": -1.101836, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3077.015729, "high": 3087.836436, "low": 3028.814373, "close": 3067.178711, "volume": 5829400}, "trend_line": 3145.915503, "activity_lines": {"activity_5": 3067.047542, "activity_10": 3053.514218, "activity_20": 3078.705419, "activity_30": 3113.324313}, "trend_signal": 0, "fair_value": 2825.147782, "relative_strength": -18.951257, "rate_of_change": -0.010949190491770991, "market_dynamics": -0.90194, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3072.097354, "high": 3115.38008, "low": 3050.455938, "close": 3081.934326, "volume": 7188600}, "trend_line": 3144.41298, "activity_lines": {"activity_5": 3075.179508, "activity_10": 3059.684721, "activity_20": 3075.441267, "activity_30": 3109.196495}, "trend_signal": 0, "fair_value": 2828.877876, "relative_strength": -21.367747, "rate_of_change": -0.04776107300298682, "market_dynamics": -0.612243, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3082.917876, "high": 3145.874919, "low": 3067.178666, "close": 3111.445313, "volume": 8438500}, "trend_line": 3142.858944, "activity_lines": {"activity_5": 3088.361117, "activity_10": 3070.487553, "activity_20": 3075.539701, "activity_30": 3107.069549}, "trend_signal": 0, "fair_value": 2832.773821, "relative_strength": -20.321686, "rate_of_change": -0.04942213411165846, "market_dynamics": -0.301736, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3111.445301, "high": 3118.331206, "low": 3022.912272, "close": 3107.510498, "volume": 7746200}, "trend_line": 3141.788411, "activity_lines": {"activity_5": 3095.902832, "activity_10": 3079.036812, "activity_20": 3075.970655, "activity_30": 3104.789004}, "trend_signal": 0, "fair_value": 2837.271351, "relative_strength": -19.408575, "rate_of_change": -0.034062394115517404, "market_dynamics": -0.011394, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.907376, "high": 3470.496117, "low": 3091.77124, "close": 3457.708008, "volume": 15041500}, "trend_line": 3150.644197, "activity_lines": {"activity_5": 3218.931022, "activity_10": 3150.739666, "activity_20": 3110.438163, "activity_30": 3125.170914}, "trend_signal": 0, "fair_value": 2844.325682, "relative_strength": -11.769119, "rate_of_change": 0.2818708595713921, "market_dynamics": 0.50956, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3456.724167, "high": 3461.642671, "low": 3310.152902, "close": 3313.104004, "volume": 8019100}, "trend_line": 3157.461995, "activity_lines": {"activity_5": 3268.247233, "activity_10": 3188.871498, "activity_20": 3130.224606, "activity_30": 3135.652191}, "trend_signal": 0, "fair_value": 2850.353943, "relative_strength": -19.210671, "rate_of_change": 0.21639377770717025, "market_dynamics": 0.773403, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3326.875636, "high": 3349.500848, "low": 3223.587286, "close": 3225.554688, "volume": 7171000}, "trend_line": 3159.323397, "activity_lines": {"activity_5": 3271.985319, "activity_10": 3205.165181, "activity_20": 3141.415383, "activity_30": 3140.045268}, "trend_signal": 0, "fair_value": 2855.774344, "relative_strength": -20.844099, "rate_of_change": 0.05895247521419488, "market_dynamics": 0.882054, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3235.39159, "high": 3347.533364, "low": 3215.717576, "close": 3299.332031, "volume": 6587700}, "trend_line": 3159.309066, "activity_lines": {"activity_5": 3290.741162, "activity_10": 3230.956006, "activity_20": 3159.164145, "activity_30": 3149.078083}, "trend_signal": 0, "fair_value": 2861.565638, "relative_strength": -21.386463, "rate_of_change": -0.0004536097828389291, "market_dynamics": 1.021224, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3267.853668, "high": 3318.022402, "low": 3149.809721, "close": 3180.304443, "volume": 9100400}, "trend_line": 3154.971281, "activity_lines": {"activity_5": 3257.295361, "activity_10": 3230.508887, "activity_20": 3164.419928, "activity_30": 3150.432624}, "trend_signal": 0, "fair_value": 2866.194524, "relative_strength": -19.3459, "rate_of_change": -0.1373016982314991, "market_dynamics": 0.780789, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3092.755079, "high": 3290.478912, "low": 3085.869174, "close": 3217.685059, "volume": 10531100}, "trend_line": 3151.297209, "activity_lines": {"activity_5": 3231.456836, "activity_10": 3235.194891, "activity_20": 3173.081187, "activity_30": 3154.478674}, "trend_signal": 1, "fair_value": 2871.153408, "relative_strength": -15.254605, "rate_of_change": -0.11645342137110411, "market_dynamics": 0.71829, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3217.685012, "high": 3224.570917, "low": 3125.217041, "close": 3125.217041, "volume": 9325200}, "trend_line": 3148.131795, "activity_lines": {"activity_5": 3190.797168, "activity_10": 3220.475133, "activity_20": 3172.701754, "activity_30": 3152.796083}, "trend_signal": 1, "fair_value": 2875.738201, "relative_strength": -16.580707, "rate_of_change": -0.10044796761662907, "market_dynamics": 0.603018, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3125.216993, "high": 3188.173991, "low": 3081.934164, "close": 3168.5, "volume": 15261500}, "trend_line": 3147.153206, "activity_lines": {"activity_5": 3177.090951, "activity_10": 3212.569762, "activity_20": 3176.369559, "activity_30": 3154.11016}, "trend_signal": 1, "fair_value": 2879.91947, "relative_strength": -14.976536, "rate_of_change": -0.03108475323536539, "market_dynamics": 0.532045, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3120.0, "high": 3227.0, "low": 3078.0, "close": 3192.0, "volume": 9753600}, "trend_line": 3144.887508, "activity_lines": {"activity_5": 3175.021712, "activity_10": 3207.363197, "activity_20": 3181.671186, "activity_30": 3157.003502}, "trend_signal": 1, "fair_value": 2884.017871, "relative_strength": -13.345535, "rate_of_change": -0.07199198296672173, "market_dynamics": 0.424114, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3199.0, "high": 3227.0, "low": 3125.0, "close": 3125.0, "volume": 6847200}, "trend_line": 3140.67963, "activity_lines": {"activity_5": 3157.774609, "activity_10": 3188.510183, "activity_20": 3179.805416, "activity_30": 3155.720437}, "trend_signal": 1, "fair_value": 2887.320273, "relative_strength": -20.11201, "rate_of_change": -0.133800588710905, "market_dynamics": 0.106554, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3123.0, "high": 3143.0, "low": 3029.0, "close": 3029.0, "volume": 9927300}, "trend_line": 3132.754142, "activity_lines": {"activity_5": 3112.214469, "activity_10": 3151.884632, "activity_20": 3168.577662, "activity_30": 3148.515299}, "trend_signal": 0, "fair_value": 2889.540278, "relative_strength": -23.905557, "rate_of_change": -0.2523494572415307, "market_dynamics": -0.112957, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3017.0, "high": 3068.0, "low": 2952.0, "close": 2965.5, "volume": 9733000}, "trend_line": 3122.970793, "activity_lines": {"activity_5": 3058.066667, "activity_10": 3111.508319, "activity_20": 3151.43725, "activity_30": 3137.72471}, "trend_signal": 0, "fair_value": 2891.137461, "relative_strength": -26.381636, "rate_of_change": -0.31229226924759473, "market_dynamics": -0.468491, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2962.0, "high": 2992.0, "low": 2750.0, "close": 2857.0, "volume": 14231600}, "trend_line": 3113.96464, "activity_lines": {"activity_5": 2978.4, "activity_10": 3057.724805, "activity_20": 3124.068262, "activity_30": 3120.565304}, "trend_signal": 0, "fair_value": 2891.870651, "relative_strength": -28.150256, "rate_of_change": -0.2883841571681267, "market_dynamics": -0.698472, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2808.5, "high": 2934.0, "low": 2782.5, "close": 2782.5, "volume": 8569700}, "trend_line": 3104.836035, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2997.096831, "activity_20": 3090.333197, "activity_30": 3099.180488}, "trend_signal": 0, "fair_value": 2891.585371, "relative_strength": -32.878329, "rate_of_change": -0.29315056705333475, "market_dynamics": -0.897378, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2802.0, "low": 2702.0, "close": 2731.0, "volume": 12707400}, "trend_line": 3090.941292, "activity_lines": {"activity_5": 2821.066667, "activity_10": 2936.502166, "activity_20": 3052.950614, "activity_30": 3075.062034}, "trend_signal": 0, "fair_value": 2891.138445, "relative_strength": -31.990444, "rate_of_change": -0.4475193808422749, "market_dynamics": -0.992421, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2753.0, "high": 2787.0, "low": 2684.0, "close": 2693.0, "volume": 13707700}, "trend_line": 3075.091292, "activity_lines": {"activity_5": 2761.066667, "activity_10": 2877.167583, "activity_20": 3013.652888, "activity_30": 3049.388403}, "trend_signal": 0, "fair_value": 2890.716903, "relative_strength": -34.242071, "rate_of_change": -0.5127887754135936, "market_dynamics": -1.001888, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2703.0, "high": 2703.0, "low": 2595.0, "close": 2628.5, "volume": 14222500}, "trend_line": 3059.0587, "activity_lines": {"activity_5": 2701.966667, "activity_10": 2815.645455, "activity_20": 2970.031583, "activity_30": 3020.576061}, "trend_signal": 0, "fair_value": 2890.280928, "relative_strength": -37.9708, "rate_of_change": -0.5213696270321987, "market_dynamics": -1.050087, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2512.0, "high": 2543.0, "low": 2503.5, "close": 2508.5, "volume": 4224400}, "trend_line": 3041.288615, "activity_lines": {"activity_5": 2625.333333, "activity_10": 2741.336364, "activity_20": 2917.070652, "activity_30": 2985.056145}, "trend_signal": 0, "fair_value": 2888.66487, "relative_strength": -40.251406, "rate_of_change": -0.5809004253498015, "market_dynamics": -1.109071, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2609.0, "high": 2612.5, "low": 2562.5, "close": 2577.5, "volume": 3040300}, "trend_line": 3026.310384, "activity_lines": {"activity_5": 2594.933333, "activity_10": 2691.572727, "activity_20": 2873.41179, "activity_30": 2955.134299}, "trend_signal": 0, "fair_value": 2887.591615, "relative_strength": -37.27034, "rate_of_change": -0.4924962046063508, "market_dynamics": -1.218824, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2590.0, "high": 2602.0, "low": 2564.5, "close": 2593.5, "volume": 3710800}, "trend_line": 3010.127612, "activity_lines": {"activity_5": 2583.533333, "activity_10": 2655.890909, "activity_20": 2833.819334, "activity_30": 2927.211048}, "trend_signal": 0, "fair_value": 2886.295789, "relative_strength": -40.68895, "rate_of_change": -0.5347360299048446, "market_dynamics": -1.348729, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2648.0, "high": 2676.5, "low": 2635.0, "close": 2676.5, "volume": 2302400}, "trend_line": 2997.432886, "activity_lines": {"activity_5": 2608.966667, "activity_10": 2644.963636, "activity_20": 2804.579309, "activity_30": 2905.686686}, "trend_signal": 0, "fair_value": 2885.747786, "relative_strength": -36.324206, "rate_of_change": -0.4217338145197604, "market_dynamics": -1.403745, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2771.5, "high": 2816.0, "low": 2768.5, "close": 2796.5, "volume": 3794500}, "trend_line": 2991.066252, "activity_lines": {"activity_5": 2675.5, "activity_10": 2662.263636, "activity_20": 2790.487893, "activity_30": 2892.723274}, "trend_signal": 0, "fair_value": 2886.403513, "relative_strength": -33.010746, "rate_of_change": -0.21240288747535868, "market_dynamics": -1.184684, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2886.0, "high": 2914.5, "low": 2875.0, "close": 2886.5, "volume": 5018800}, "trend_line": 2986.945451, "activity_lines": {"activity_5": 2760.833333, "activity_10": 2699.0, "activity_20": 2787.427925, "activity_30": 2885.977064}, "trend_signal": 0, "fair_value": 2887.943563, "relative_strength": -28.775804, "rate_of_change": -0.13777030171914856, "market_dynamics": -0.838421, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3000.0, "high": 3049.0, "low": 2983.0, "close": 2995.5, "volume": 3638100}, "trend_line": 2985.244751, "activity_lines": {"activity_5": 2857.3, "activity_10": 2755.018182, "activity_20": 2796.363456, "activity_30": 2886.528971}, "trend_signal": 0, "fair_value": 2890.262137, "relative_strength": -20.182264, "rate_of_change": -0.056937765617061806, "market_dynamics": -0.386187, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2895.0, "high": 2990.0, "low": 2894.0, "close": 2975.0, "volume": 2070100}, "trend_line": 2981.450749, "activity_lines": {"activity_5": 2919.066667, "activity_10": 2803.436364, "activity_20": 2804.793424, "activity_30": 2885.868019}, "trend_signal": 0, "fair_value": 2892.24535, "relative_strength": -20.510571, "rate_of_change": -0.12709182383552212, "market_dynamics": 0.006807, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3009.0, "high": 3095.0, "low": 2999.5, "close": 3001.0, "volume": 2479800}, "trend_line": 2978.982471, "activity_lines": {"activity_5": 2964.066667, "activity_10": 2852.145455, "activity_20": 2816.677224, "activity_30": 2887.129261}, "trend_signal": 0, "fair_value": 2894.229708, "relative_strength": -18.579684, "rate_of_change": -0.08278781733450268, "market_dynamics": 0.291881, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2950.0, "high": 2978.0, "low": 2915.5, "close": 2926.0, "volume": 2298300}, "trend_line": 2974.276514, "activity_lines": {"activity_5": 2962.433333, "activity_10": 2881.618182, "activity_20": 2822.45, "activity_30": 2883.711037}, "trend_signal": 0, "fair_value": 2894.766761, "relative_strength": -21.206189, "rate_of_change": -0.15797196008407366, "market_dynamics": 0.420467, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2864.0, "high": 2926.0, "low": 2856.5, "close": 2920.0, "volume": 2433000}, "trend_line": 2968.878703, "activity_lines": {"activity_5": 2950.166667, "activity_10": 2904.590909, "activity_20": 2828.6, "activity_30": 2880.209327}, "trend_signal": 0, "fair_value": 2895.602307, "relative_strength": -24.040123, "rate_of_change": -0.1814831598404732, "market_dynamics": 0.451925, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2927.5, "high": 2966.5, "low": 2850.5, "close": 2959.5, "volume": 10657400}, "trend_line": 2963.813859, "activity_lines": {"activity_5": 2948.833333, "activity_10": 2927.263636, "activity_20": 2839.695238, "activity_30": 2879.604249}, "trend_signal": 0, "fair_value": 2896.628988, "relative_strength": -19.012131, "rate_of_change": -0.17059787571927604, "market_dynamics": 0.61314, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2957.0, "high": 3009.0, "low": 2947.0, "close": 2983.0, "volume": 7516400}, "trend_line": 2959.663509, "activity_lines": {"activity_5": 2957.733333, "activity_10": 2947.263636, "activity_20": 2854.135714, "activity_30": 2880.842065}, "trend_signal": 0, "fair_value": 2896.946183, "relative_strength": -17.99455, "rate_of_change": -0.14003409787010818, "market_dynamics": 0.713264, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2990.0, "high": 3049.0, "low": 2971.0, "close": 3020.0, "volume": 10806000}, "trend_line": 2945.073242, "activity_lines": {"activity_5": 2978.433333, "activity_10": 2966.909091, "activity_20": 2872.77619, "activity_30": 2884.734741}, "trend_signal": 0, "fair_value": 2897.417795, "relative_strength": -14.327152, "rate_of_change": -0.492970466258502, "market_dynamics": 0.896039, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3019.0, "high": 3037.0, "low": 2974.0, "close": 2998.0, "volume": 8738800}, "trend_line": 2934.569775, "activity_lines": {"activity_5": 2990.533333, "activity_10": 2976.309091, "activity_20": 2889.364286, "activity_30": 2888.149371}, "trend_signal": 0, "fair_value": 2897.112893, "relative_strength": -12.812284, "rate_of_change": -0.3566453577523625, "market_dynamics": 1.044156, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3040.0, "high": 3102.0, "low": 3030.0, "close": 3036.0, "volume": 9428200}, "trend_line": 2928.251286, "activity_lines": {"activity_5": 3010.5, "activity_10": 2988.954545, "activity_20": 2909.416667, "activity_30": 2894.693256}, "trend_signal": 0, "fair_value": 2897.370803, "relative_strength": -12.264263, "rate_of_change": -0.2153122769077717, "market_dynamics": 1.065082, "expectation": {"probability": 51.235, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2997.610517, 2885.178437, 2719.566783, 2609.313924, 2623.73517, 2646.530074, 2839.123581, 2744.222089, 2763.760841, 2759.573818, 2694.910941, 2753.526323, 2739.105253, 2700.493583, 2723.75345, 2811.211182, 2874.01356, 2818.654452, 2820.050048, 3009.852174, 2935.420131, 2892.621536, 2892.156275, 2893.086653, 2891.691426, 2981.940011, 3070.328625, 2962.651777, 2891.012351, 2893.840444, 2838.225918, 2825.971648, 3006.954715, 2930.602697, 2984.331835, 3016.380916, 2983.388936, 2978.675994, 2742.078952, 2731.709641, 2838.225585, 2747.734215, 2776.012736, 2749.619406, 2714.74271, 2375.871517, 2472.48977, 2549.784526, 2620.480856, 2620.481084, 2522.448318, 2542.243574, 2571.464884, 2589.290826, 2702.035021, 2659.517144, 2609.355578, 2506.16607, 2596.456869, 2586.424641, 2563.493491, 2682.926107, 2709.200901, 2697.735705, 2714.455864, 2599.800971, 2689.614014, 2675.282173, 2589.290797, 2579.736518, 2628.464842, 2656.173259, 2641.841226, 2737.386745, 2832.932644, 2864.940565, 2921.790229, 2894.082112, 2897.904026, 2887.291922, 2693.188249, 2949.40497, 2966.874265, 2906.702315, 3131.862239, 3055.191637, 3081.395501, 2998.901548, 3027.046484, 3066.837609, 3105.658527, 3136.714965, 3163.889599, 3146.42026, 3188.152367, 3108.570082, 3168.742145, 3275.499007, 3285.204426, 3299.762069, 3226.973395, 3197.857684, 3262.88222, 3254.147702, 3235.70783, 3275.723235, 3181.287944, 3037.667794, 3157.679339, 3169.483573, 3136.037818, 3064.227714, 3012.091611, 3088.820069, 3052.423317, 2989.466356, 3038.651449, 3037.667677, 3093.738595, 3077.015729, 3072.097354, 3082.917876, 3111.445301, 3143.907376, 3456.724167, 3326.875636, 3235.39159, 3267.853668, 3092.755079, 3217.685012, 3125.216993, 3120.0, 3199.0, 3123.0, 3017.0, 2962.0, 2808.5, 2762.0, 2753.0, 2703.0, 2512.0, 2609.0, 2590.0, 2648.0, 2771.5, 2886.0, 3000.0, 2895.0, 3009.0, 2950.0, 2864.0, 2927.5, 2957.0, 2990.0, 3019.0, 3040.0], "highs": [3028.504136, 2906.577696, 2729.33601, 2656.299343, 2675.837621, 2876.339409, 2839.588783, 2767.482422, 2812.607068, 2760.969422, 2770.73863, 2783.299486, 2740.035656, 2747.478664, 2815.86336, 2873.54835, 2924.720224, 2866.10498, 3021.947301, 3010.782577, 2941.467748, 2933.559392, 2927.976773, 2919.138184, 2974.962158, 3061.954476, 3095.449495, 2977.733682, 2929.65976, 2936.258301, 2886.299252, 3086.134723, 3032.405429, 2988.102388, 3026.749787, 3071.995271, 3006.01179, 3002.241468, 2751.033834, 2826.914519, 2839.168203, 2780.254717, 2777.897974, 2801.463654, 2794.393853, 2561.567207, 2559.681882, 2627.079338, 2653.472552, 2621.423703, 2609.16948, 2561.567041, 2650.440213, 2676.237712, 2708.723226, 2695.824435, 2614.132867, 2591.201904, 2619.387997, 2620.821127, 2695.346734, 2722.577615, 2764.617541, 2725.921496, 2715.411322, 2677.193061, 2696.302219, 2684.359023, 2606.489204, 2637.063939, 2768.439236, 2681.492704, 2732.131972, 2855.385795, 2885.483155, 2951.409286, 2927.522976, 2948.543295, 2936.122233, 2903.305371, 2943.581787, 2965.903809, 3046.456706, 3024.135021, 3220.179396, 3093.041713, 3105.658458, 3059.073615, 3066.837758, 3099.835183, 3178.447304, 3168.742107, 3269.676017, 3202.710124, 3195.916513, 3194.946121, 3299.761963, 3348.288203, 3327.907227, 3471.543712, 3243.472207, 3287.145368, 3324.025052, 3318.202045, 3269.67619, 3276.706936, 3185.222747, 3147.842285, 3221.619756, 3204.896798, 3138.98892, 3067.178816, 3078.983154, 3131.119408, 3073.080903, 3021.928443, 3062.260265, 3103.575578, 3107.510462, 3087.836436, 3115.38008, 3145.874919, 3118.331206, 3470.496117, 3461.642671, 3349.500848, 3347.533364, 3318.022402, 3290.478912, 3224.570917, 3188.173991, 3227.0, 3227.0, 3143.0, 3068.0, 2992.0, 2934.0, 2802.0, 2787.0, 2703.0, 2543.0, 2612.5, 2602.0, 2676.5, 2816.0, 2914.5, 3049.0, 2990.0, 3095.0, 2978.0, 2926.0, 2966.5, 3009.0, 3049.0, 3037.0, 3102.0], "lows": [2854.939873, 2694.910957, 2607.453237, 2539.06852, 2566.050091, 2617.687595, 2662.812078, 2693.980573, 2730.731716, 2640.017359, 2677.698494, 2733.52266, 2654.903426, 2663.277134, 2697.236978, 2789.811924, 2803.302656, 2803.768047, 2816.328471, 2914.020961, 2848.427263, 2876.804834, 2854.939873, 2854.474913, 2840.984095, 2960.075553, 2948.512035, 2852.3648, 2844.824291, 2778.369614, 2783.553916, 2778.8407, 2939.085961, 2900.438855, 2976.790882, 2893.840188, 2949.454781, 2710.972249, 2683.636436, 2725.111309, 2747.263075, 2717.570738, 2708.615802, 2675.152739, 2485.686265, 2262.757222, 2445.625127, 2528.104288, 2599.743238, 2535.645017, 2496.055099, 2488.514209, 2538.001906, 2572.570313, 2640.40804, 2596.456814, 2493.745198, 2501.866509, 2547.250787, 2532.441162, 2555.372099, 2649.484782, 2681.970459, 2649.484917, 2592.157576, 2576.869874, 2667.638482, 2595.023682, 2541.040175, 2571.614963, 2627.509384, 2611.74433, 2637.541665, 2713.978028, 2800.925125, 2801.4024, 2864.463077, 2883.572075, 2868.284829, 2740.258302, 2689.306176, 2869.822664, 2881.468754, 2892.144559, 3035.78099, 3038.692898, 2974.638574, 2997.931029, 2996.9603, 3046.456843, 3104.688009, 3091.100607, 3131.862319, 3139.626632, 3083.336684, 3084.307125, 3120.216395, 3225.03201, 3259.000256, 3216.29737, 3191.06397, 3196.887166, 3250.26581, 3231.825989, 3222.120568, 3051.439615, 3051.439651, 3011.107875, 3139.972726, 3086.852656, 2985.531576, 2946.67549, 2963.890276, 3048.488491, 2987.499023, 2959.955322, 2976.678223, 2998.31965, 3075.04834, 3028.814373, 3050.455938, 3067.178666, 3022.912272, 3091.77124, 3310.152902, 3223.587286, 3215.717576, 3149.809721, 3085.869174, 3125.217041, 3081.934164, 3078.0, 3125.0, 3029.0, 2952.0, 2750.0, 2782.5, 2702.0, 2684.0, 2595.0, 2503.5, 2562.5, 2564.5, 2635.0, 2768.5, 2875.0, 2983.0, 2894.0, 2999.5, 2915.5, 2856.5, 2850.5, 2947.0, 2971.0, 2974.0, 3030.0], "closes": [2877.269531, 2701.423584, 2620.013672, 2621.40918, 2667.929199, 2840.053711, 2740.96582, 2767.482422, 2746.54834, 2712.588867, 2728.870605, 2750.735107, 2693.050049, 2735.848633, 2813.537354, 2854.475098, 2818.654297, 2806.093994, 3010.782471, 2926.115723, 2875.408936, 2888.43457, 2908.438232, 2892.15625, 2974.962158, 3049.394043, 2956.995605, 2887.241699, 2911.75, 2791.094971, 2793.451416, 3022.979248, 2941.913818, 2978.676025, 3001.299072, 2957.938477, 2972.077637, 2735.009033, 2726.054199, 2823.144043, 2763.287598, 2775.070313, 2732.652588, 2693.0625, 2498.411621, 2456.936279, 2549.784424, 2626.136719, 2619.53833, 2569.579346, 2527.161621, 2546.013672, 2648.529297, 2664.772217, 2643.274414, 2598.845459, 2505.210693, 2548.684082, 2587.857666, 2552.506104, 2670.982666, 2690.092041, 2697.257813, 2696.780029, 2599.323242, 2672.415771, 2672.415771, 2595.023682, 2582.125, 2613.17749, 2735.476074, 2630.375488, 2713.978271, 2825.766602, 2845.35376, 2917.968262, 2879.750244, 2901.725586, 2920.289307, 2876.130859, 2929.994629, 2965.903809, 2917.37793, 2995.98999, 3055.19165, 3073.631348, 2997.930908, 3027.046387, 3061.014648, 3077.513428, 3127.01001, 3158.066406, 3139.626465, 3192.034424, 3108.570068, 3169.712646, 3299.761963, 3310.437988, 3327.907227, 3220.179443, 3197.857666, 3259.970947, 3251.236328, 3266.764648, 3259.000488, 3127.18457, 3056.358154, 3147.842285, 3168.5, 3109.477783, 3041.602539, 3026.846924, 3078.983154, 3057.341797, 2987.499023, 3010.124023, 3046.520996, 3088.820068, 3075.04834, 3067.178711, 3081.934326, 3111.445313, 3107.510498, 3457.708008, 3313.104004, 3225.554688, 3299.332031, 3180.304443, 3217.685059, 3125.217041, 3168.5, 3192.0, 3125.0, 3029.0, 2965.5, 2857.0, 2782.5, 2731.0, 2693.0, 2628.5, 2508.5, 2577.5, 2593.5, 2676.5, 2796.5, 2886.5, 2995.5, 2975.0, 3001.0, 2926.0, 2920.0, 2959.5, 2983.0, 3020.0, 2998.0, 3036.0], "volumes": [12587200, 14960200, 12920200, 18869000, 11311000, 21145000, 13157600, 10570400, 8588400, 16400200, 11976600, 8846600, 8805800, 6731800, 4058800, 9035400, 8926200, 7584400, 15352800, 13371400, 8049600, 6680800, 11470200, 11379800, 11095600, 9487600, 13442300, 8997500, 7141100, 11114200, 8843200, 15604200, 8591400, 8757100, 6158600, 11820600, 6051900, 15644900, 14009700, 8983600, 8316200, 9036700, 7174300, 12493400, 16618500, 22307500, 8454000, 5694900, 5810900, 6867500, 6529300, 6802900, 6699600, 8102000, 5530900, 5302100, 5587800, 9802700, 7281200, 7052100, 8293100, 8023700, 6350900, 6445700, 7366200, 7285100, 1121000, 5585100, 5704200, 6410200, 8648000, 10405200, 5258000, 8388300, 9727100, 11643900, 7400500, 7875200, 16057500, 10055400, 13867500, 7047000, 7568800, 6574500, 12158300, 8113600, 8565100, 13305500, 6411100, 6499700, 8120600, 5897700, 7918100, 5791700, 4886600, 5428100, 6524600, 10216800, 7761600, 11820200, 13190400, 6887100, 8803900, 6070200, 6273400, 7960900, 8392500, 7221800, 6963300, 7717200, 10999500, 11768600, 10330700, 5662500, 6651200, 7449400, 7053000, 4635800, 1795600, 5829400, 7188600, 8438500, 7746200, 15041500, 8019100, 7171000, 6587700, 9100400, 10531100, 9325200, 15261500, 9753600, 6847200, 9927300, 9733000, 14231600, 8569700, 12707400, 13707700, 14222500, 4224400, 3040300, 3710800, 2302400, 3794500, 5018800, 3638100, 2070100, 2479800, 2298300, 2433000, 10657400, 7516400, 10806000, 8738800, 9428200], "sma": {"5": [null, null, null, null, 2697.609, 2690.1659, 2698.0743, 2727.5681, 2752.5959, 2761.5278, 2739.2912, 2741.2451, 2726.3586, 2724.2187, 2744.4083, 2769.5292, 2783.1131, 2805.7219, 2860.7086, 2883.2243, 2887.4111, 2901.3671, 2921.836, 2898.1107, 2907.88, 2942.6771, 2956.3893, 2952.15, 2956.0687, 2919.2953, 2868.1067, 2881.3035, 2892.2379, 2905.6231, 2947.6639, 2980.5613, 2970.381, 2929.0, 2878.4757, 2842.8447, 2803.9145, 2764.513, 2764.0417, 2757.4434, 2692.4969, 2631.2267, 2586.1695, 2564.8663, 2550.1615, 2564.395, 2578.4401, 2577.6859, 2582.1645, 2591.2112, 2605.9502, 2620.287, 2612.1264, 2592.1574, 2576.7745, 2558.6208, 2573.0482, 2610.0245, 2639.7393, 2661.5237, 2670.8872, 2671.1738, 2667.6385, 2647.1917, 2624.2607, 2627.0315, 2639.6436, 2631.2355, 2655.0265, 2703.7548, 2750.19, 2786.6885, 2836.5634, 2874.1129, 2893.0174, 2899.1729, 2901.5781, 2918.8088, 2921.9393, 2937.0794, 2972.8916, 3001.6189, 3008.0244, 3029.9581, 3042.963, 3047.4273, 3058.1031, 3090.1302, 3112.6462, 3138.8501, 3145.0615, 3153.602, 3181.9411, 3216.1034, 3243.278, 3265.5999, 3271.2289, 3263.2707, 3251.4303, 3239.2018, 3246.966, 3232.8314, 3192.1088, 3171.43, 3151.7771, 3121.8726, 3104.7562, 3098.8539, 3085.0821, 3062.8504, 3038.4547, 3032.159, 3036.0938, 3038.0612, 3041.6025, 3057.5384, 3071.9005, 3084.8854, 3088.6234, 3165.1554, 3214.3404, 3243.0645, 3280.6418, 3295.2006, 3247.196, 3209.6187, 3198.2077, 3176.7413, 3165.6804, 3127.9434, 3096.0, 3033.7, 2951.8, 2873.0, 2805.8, 2738.4, 2668.7, 2627.7, 2600.2, 2596.9, 2630.5, 2706.1, 2789.7, 2866.0, 2930.9, 2956.8, 2963.5, 2956.3, 2957.9, 2961.7, 2976.1, 2999.3], "10": [2858.681763, 2862.262256, 2855.119605, 2833.03855, 2820.865991, 2824.937573, 2805.682397, 2787.787793, 2757.886157, 2729.568433, 2714.72854, 2719.659692, 2726.96333, 2738.407275, 2752.968091, 2754.41023, 2762.179077, 2766.040234, 2792.463648, 2813.816333, 2828.470166, 2842.240113, 2863.778931, 2879.409693, 2895.552173, 2915.044067, 2928.878198, 2936.992969, 2927.089722, 2913.587646, 2905.391894, 2918.846362, 2922.193921, 2930.845898, 2933.47959, 2924.334033, 2925.842236, 2910.61897, 2892.04939, 2895.254297, 2892.237915, 2867.447022, 2846.520899, 2817.959546, 2767.670801, 2717.570581, 2675.34126, 2664.454028, 2653.802442, 2628.445972, 2604.833374, 2581.92771, 2573.515381, 2570.686353, 2585.172632, 2599.36355, 2594.906177, 2587.160913, 2583.992847, 2582.285523, 2596.667627, 2611.075464, 2615.948316, 2619.149097, 2614.75398, 2622.111011, 2638.831519, 2643.465479, 2642.892212, 2648.959351, 2655.408691, 2649.437036, 2651.109082, 2664.007739, 2688.610791, 2713.16604, 2733.899487, 2764.569678, 2798.386108, 2824.681445, 2844.133301, 2877.686133, 2898.026099, 2915.048438, 2936.032227, 2951.598535, 2963.416602, 2975.948682, 2990.021216, 3010.159473, 3029.861011, 3049.077271, 3071.302124, 3090.906567, 3096.244409, 3105.852539, 3136.035645, 3164.374805, 3191.064063, 3205.330664, 3212.41543, 3222.605884, 3233.76687, 3241.239892, 3256.282934, 3252.030127, 3227.689746, 3211.430176, 3195.489453, 3184.419287, 3168.793774, 3145.481372, 3128.256055, 3107.313769, 3080.163623, 3068.457568, 3067.473852, 3061.571631, 3052.226465, 3047.996558, 3052.029736, 3060.489575, 3063.34231, 3103.378931, 3135.939429, 3157.482495, 3182.763599, 3191.912036, 3206.175708, 3211.979541, 3220.636109, 3228.691577, 3230.440527, 3187.569727, 3152.809326, 3115.953857, 3064.270654, 3019.34021, 2966.871704, 2917.2, 2851.2, 2789.75, 2736.6, 2701.35, 2684.45, 2687.4, 2708.7, 2733.1, 2763.9, 2793.65, 2834.8, 2873.0, 2911.95, 2946.3, 2966.45, 2981.4], "20": [2794.012109, 2789.047266, 2782.109924, 2778.354773, 2773.720984, 2778.477283, 2775.743127, 2776.017822, 2778.634912, 2781.951746, 2786.705151, 2790.960974, 2791.041467, 2785.722913, 2786.917041, 2789.673901, 2783.930737, 2776.914014, 2775.174902, 2771.692383, 2771.599353, 2780.949902, 2795.37113, 2808.908484, 2824.260132, 2834.727148, 2845.528638, 2851.516602, 2859.776685, 2863.70199, 2866.93103, 2880.543237, 2892.986426, 2905.127795, 2914.515881, 2919.68905, 2927.360217, 2923.805969, 2909.569556, 2904.420972, 2898.814905, 2893.146692, 2884.35741, 2874.402722, 2850.575195, 2820.952307, 2800.591748, 2787.536499, 2772.925916, 2761.850134, 2748.535645, 2724.687366, 2710.01814, 2694.322949, 2676.421716, 2658.467066, 2635.123718, 2625.807471, 2618.897644, 2605.365747, 2600.750501, 2596.501587, 2594.731848, 2594.917725, 2599.963306, 2610.73728, 2616.868848, 2615.313196, 2613.442529, 2615.622437, 2626.038159, 2630.25625, 2633.528699, 2641.578418, 2651.682385, 2667.638525, 2686.365503, 2704.017578, 2720.63916, 2736.820398, 2749.770996, 2763.561584, 2774.56759, 2789.528088, 2812.321509, 2832.382288, 2848.658044, 2870.25918, 2894.203662, 2917.420459, 2936.997156, 2963.381702, 2984.664111, 3002.977503, 3016.138318, 3028.725537, 3049.726123, 3070.161743, 3090.542639, 3107.745068, 3121.13822, 3135.841577, 3152.534497, 3166.07323, 3176.263672, 3178.941333, 3181.862695, 3187.90249, 3193.276758, 3194.874975, 3190.604602, 3184.043628, 3181.011462, 3174.276831, 3168.223279, 3160.243848, 3147.581799, 3136.500903, 3123.857959, 3116.207922, 3110.411755, 3102.985474, 3095.799182, 3105.34635, 3108.051526, 3112.970032, 3125.118726, 3126.741833, 3129.201086, 3129.988049, 3136.332922, 3144.590576, 3146.891418, 3145.474329, 3144.374377, 3136.718176, 3123.517127, 3105.626123, 3086.523706, 3064.589771, 3035.918054, 3009.220789, 2983.520264, 2944.459863, 2918.629663, 2901.676929, 2886.485327, 2876.220105, 2865.385852, 2855.425, 2843.0, 2831.375, 2824.275, 2823.825, 2825.45, 2834.4], "30": [2727.995679, 2736.10319, 2741.967008, 2749.014339, 2754.07124, 2763.651383, 2768.022738, 2770.849512, 2771.85647, 2770.855355, 2767.584253, 2765.918074, 2763.727726, 2765.03894, 2766.803353, 2770.454932, 2771.221777, 2772.69196, 2783.244491, 2792.573275, 2800.626823, 2808.05402, 2815.287288, 2816.951839, 2823.128752, 2831.463957, 2832.246558, 2830.273665, 2825.813175, 2818.990804, 2816.196867, 2826.915389, 2837.645394, 2849.554289, 2860.666618, 2864.59611, 2872.299837, 2871.217391, 2870.534253, 2874.219425, 2875.366659, 2876.177832, 2877.497917, 2876.071712, 2865.567521, 2852.316227, 2843.353898, 2837.355322, 2824.313851, 2812.429305, 2800.821061, 2789.407031, 2780.7434, 2773.163932, 2762.107674, 2747.089388, 2732.029891, 2720.744637, 2709.948226, 2701.995264, 2697.912972, 2686.816732, 2678.661532, 2669.264998, 2655.865804, 2646.348381, 2636.359652, 2631.693473, 2626.895833, 2619.896948, 2618.969897, 2614.146737, 2613.524259, 2617.947729, 2629.512467, 2644.8802, 2655.879061, 2665.065356, 2675.090389, 2685.308773, 2698.73654, 2712.732878, 2721.694499, 2732.735091, 2746.465666, 2762.291862, 2778.715869, 2794.661279, 2810.433179, 2827.933423, 2843.134334, 2858.73348, 2873.479102, 2889.987581, 2906.962476, 2923.539038, 2944.450578, 2968.297721, 2993.157129, 3013.390527, 3028.803247, 3049.789762, 3067.698364, 3082.398299, 3096.186523, 3103.1604, 3109.047331, 3117.251221, 3125.52491, 3133.303141, 3137.023405, 3139.054842, 3144.441683, 3146.486743, 3144.230322, 3142.113411, 3143.733081, 3145.792204, 3146.259993, 3145.915503, 3144.41298, 3142.858944, 3141.788411, 3150.644197, 3157.461995, 3159.323397, 3159.309066, 3154.971281, 3151.297209, 3148.131795, 3147.153206, 3144.887508, 3140.67963, 3132.754142, 3122.970793, 3113.96464, 3104.836035, 3090.941292, 3075.091292, 3059.0587, 3041.288615, 3026.310384, 3010.127612, 2997.432886, 2991.066252, 2986.945451, 2985.244751, 2981.450749, 2978.982471, 2974.276514, 2968.878703, 2963.813859, 2959.663509, 2945.073242, 2934.569775, 2928.251286], "50": [2645.65457, 2646.425874, 2646.314854, 2645.840615, 2648.525308, 2653.906611, 2656.814976, 2660.635703, 2663.646616, 2664.61394, 2668.917676, 2671.821313, 2675.490503, 2681.643857, 2687.913813, 2694.929756, 2703.184927, 2712.162158, 2724.923901, 2735.846772, 2745.437148, 2754.041875, 2763.328657, 2772.971997, 2782.146797, 2792.081689, 2799.025098, 2803.116348, 2807.024556, 2807.994009, 2807.322964, 2811.76814, 2815.431206, 2821.074482, 2825.888364, 2830.148579, 2833.677153, 2833.137563, 2833.774517, 2837.312354, 2839.902056, 2842.091089, 2842.915337, 2839.932192, 2834.107329, 2827.259297, 2819.584634, 2813.178799, 2804.658271, 2796.134536, 2789.132378, 2786.02418, 2786.594492, 2787.461753, 2786.968657, 2782.144492, 2777.42939, 2773.053423, 2769.879609, 2766.677954, 2765.520195, 2764.307334, 2764.391489, 2763.610117, 2759.325835, 2755.684648, 2752.759878, 2748.538472, 2739.965322, 2733.706558, 2730.9079, 2725.746719, 2721.85752, 2720.529727, 2717.937559, 2715.309043, 2713.764136, 2714.053813, 2714.2246, 2715.925317, 2718.656182, 2717.514673, 2717.023955, 2717.370234, 2718.448086, 2720.761943, 2721.279009, 2727.119756, 2733.818965, 2738.906353, 2746.180801, 2753.840723, 2761.9802, 2771.959639, 2784.162808, 2798.418335, 2813.417886, 2827.103911, 2841.271289, 2854.283291, 2867.697212, 2881.976357, 2894.030498, 2906.070347, 2918.384868, 2928.95165, 2939.9746, 2951.957764, 2963.57061, 2974.710044, 2982.122441, 2988.857539, 2996.492046, 3003.703281, 3011.466797, 3018.220962, 3025.703066, 3035.578994, 3045.437461, 3054.517485, 3061.44665, 3071.068047, 3078.938691, 3091.577519, 3100.932524, 3107.084253, 3115.475889, 3121.047466, 3126.995381, 3131.977104, 3136.747212, 3141.269136, 3145.421577, 3146.081777, 3144.287944, 3139.955317, 3135.646699, 3129.725771, 3122.365478, 3113.38521, 3101.01501, 3089.403682, 3078.481152, 3068.170464, 3061.929062, 3056.26481, 3050.17957, 3043.470811, 3036.932666, 3031.049077, 3025.491924, 3019.482505, 3014.117778, 3009.182485, 3003.962476, 3002.138784], "200": [2605.556151, 2598.769137, 2591.196825, 2583.85715, 2576.769414, 2570.679843, 2564.073346, 2557.803597, 2551.304526, 2544.936536, 2538.634911, 2532.924009, 2527.784334, 2525.091586, 2523.790919, 2524.945068, 2523.500205, 2520.602059, 2520.25842, 2519.108953, 2518.870819, 2518.819515, 2519.844025, 2520.669769, 2521.703082, 2523.015104, 2522.693748, 2522.377863, 2522.773472, 2523.050444, 2523.591296, 2525.847009, 2528.844875, 2531.826613, 2535.606042, 2540.555209, 2544.990463, 2547.318914, 2549.50697, 2551.930547, 2553.772319, 2554.934092, 2556.646594, 2558.337178, 2559.707299, 2560.990674, 2562.979547, 2565.413784, 2568.729611, 2571.218821, 2573.223982, 2574.834308, 2576.979144, 2578.64153, 2579.799449, 2581.274768, 2582.59335, 2583.49545, 2584.834675, 2585.749309, 2587.330894, 2588.586923, 2587.817131, 2587.047146, 2586.546545, 2585.621838, 2584.83092, 2583.486354, 2581.730761, 2580.812531, 2581.070645, 2581.13929, 2581.809441, 2583.224236, 2584.115746, 2585.191256, 2586.146421, 2587.145142, 2587.812214, 2587.011631, 2586.590905, 2586.948838, 2587.232159, 2588.131829, 2588.945044, 2590.675068, 2592.453267, 2594.507477, 2597.240001, 2599.688035, 2602.67095, 2605.026538, 2609.330452, 2613.790289, 2618.164419, 2622.486119, 2626.611719, 2631.087477, 2635.744299, 2639.967361, 2643.989558, 2647.893889, 2652.104879, 2656.833099, 2661.868368, 2666.637289, 2670.648191, 2675.292794, 2680.28168, 2685.09595, 2689.644482, 2694.315601, 2698.70963, 2703.178425, 2706.92536, 2710.506494, 2714.169199, 2718.590095, 2723.243375, 2727.808217, 2731.752864, 2735.639775, 2739.792747, 2745.944587, 2751.272002, 2756.218007, 2761.798809, 2766.396875, 2771.528878, 2776.311217, 2781.339266, 2786.347352, 2790.630586, 2795.107612, 2798.710527, 2801.942207, 2805.290393, 2808.297699, 2811.115005, 2813.27855, 2814.186332, 2815.200244, 2816.474436, 2818.02842, 2819.923254, 2822.306394, 2824.382721, 2826.451193, 2828.858213, 2830.592339, 2831.994021, 2833.477229, 2835.264406, 2837.1388, 2839.460327, 2841.785385]}, "ema": {"5": [null, null, null, null, 2697.609, 2745.0906, 2743.7157, 2751.6379, 2749.9414, 2737.4905, 2734.6172, 2739.9899, 2724.3433, 2728.1784, 2756.6314, 2789.2459, 2799.0487, 2801.3972, 2871.1923, 2889.5001, 2884.803, 2886.0135, 2893.4884, 2893.0444, 2920.3503, 2963.3649, 2961.2418, 2936.5751, 2928.3001, 2882.565, 2852.8605, 2909.5667, 2920.3491, 2939.7914, 2960.294, 2959.5088, 2963.6984, 2887.4686, 2833.6638, 2830.1572, 2807.8673, 2796.935, 2775.5075, 2748.0259, 2664.8211, 2595.5262, 2580.2789, 2595.5649, 2603.556, 2592.2305, 2570.5408, 2562.3651, 2591.0865, 2615.6484, 2624.8571, 2616.1865, 2579.1946, 2569.0244, 2575.3022, 2567.7035, 2602.1299, 2631.4506, 2653.3863, 2667.8509, 2645.0083, 2654.1442, 2660.2347, 2638.4977, 2619.7068, 2617.5304, 2656.8456, 2648.0222, 2670.0076, 2721.9273, 2763.0694, 2814.7024, 2836.385, 2858.1652, 2878.8732, 2877.9591, 2895.3043, 2918.8375, 2918.3509, 2944.2306, 2981.2176, 3012.0222, 3007.3251, 3013.8989, 3029.6041, 3045.5739, 3072.7193, 3101.1683, 3113.9877, 3140.0033, 3129.5255, 3142.9212, 3195.2015, 3233.6137, 3265.0448, 3250.0897, 3232.679, 3241.7763, 3244.9297, 3252.208, 3254.4722, 3212.043, 3160.148, 3156.0461, 3160.1974, 3143.2909, 3109.3948, 3081.8788, 3080.9136, 3073.0563, 3044.5372, 3033.0662, 3037.5511, 3054.6408, 3061.4433, 3063.3551, 3069.5482, 3083.5139, 3091.5128, 3213.5778, 3246.7532, 3239.687, 3259.5687, 3233.1473, 3227.9932, 3193.7345, 3185.323, 3187.5487, 3166.6991, 3120.7994, 3069.0329, 2998.3553, 2926.4035, 2861.269, 2805.1793, 2746.2862, 2667.0242, 2637.1828, 2622.6218, 2640.5812, 2692.5542, 2757.2028, 2836.6352, 2882.7568, 2922.1712, 2923.4475, 2922.2983, 2934.6989, 2950.7992, 2973.8662, 2981.9108, 2999.9405], "10": [null, null, null, null, null, null, null, null, null, 2729.5684, 2729.4415, 2733.3131, 2725.9925, 2727.7846, 2743.376, 2763.5758, 2773.5901, 2779.4999, 2821.5513, 2840.563, 2846.8986, 2854.4506, 2864.2665, 2869.3374, 2888.5419, 2917.7877, 2924.9164, 2918.0665, 2916.918, 2894.0411, 2875.7521, 2902.5207, 2909.683, 2922.2272, 2936.6039, 2940.4829, 2946.2274, 2907.8241, 2874.775, 2865.3876, 2846.8239, 2833.7778, 2815.3914, 2793.1498, 2739.561, 2688.1747, 2663.0128, 2656.3081, 2649.6227, 2635.0693, 2615.4498, 2602.825, 2611.1349, 2620.8871, 2624.9575, 2620.2099, 2599.3009, 2590.0979, 2589.6906, 2582.9298, 2598.9394, 2615.5126, 2630.3754, 2642.4489, 2634.6079, 2641.4821, 2647.1064, 2637.6368, 2627.5437, 2624.9317, 2645.0307, 2642.3661, 2655.3865, 2686.3647, 2715.2718, 2752.1257, 2775.3302, 2798.3111, 2820.489, 2830.6057, 2848.6764, 2869.9905, 2878.6064, 2899.9489, 2928.1748, 2954.6215, 2962.4959, 2974.2324, 2990.011, 3005.9205, 3027.9368, 3051.5967, 3067.6021, 3090.2262, 3093.5614, 3107.4071, 3142.3807, 3172.9366, 3201.1131, 3204.5797, 3203.3575, 3213.6508, 3220.4846, 3228.8991, 3234.3721, 3214.8835, 3186.0607, 3179.1119, 3177.1824, 3164.8725, 3142.4598, 3121.4393, 3113.72, 3103.4694, 3082.3839, 3069.2457, 3065.114, 3069.4242, 3070.4467, 3069.8525, 3072.0492, 3079.2122, 3084.3573, 3152.2393, 3181.4874, 3189.4996, 3209.4692, 3204.1665, 3206.6244, 3191.8231, 3187.5825, 3188.3857, 3176.861, 3149.9772, 3116.4359, 3069.2657, 3017.1265, 2965.1035, 2915.6301, 2863.4247, 2798.8929, 2758.6396, 2728.6143, 2719.1389, 2733.2046, 2761.0765, 2803.6989, 2834.8446, 2865.0547, 2876.1356, 2884.111, 2897.8181, 2913.3057, 2932.7047, 2944.5765, 2961.199], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2771.6924, 2781.5702, 2791.7477, 2802.8611, 2811.3654, 2826.9461, 2848.1316, 2858.4996, 2861.2369, 2866.0477, 2858.9093, 2852.6752, 2868.8947, 2875.8489, 2885.6419, 2896.6569, 2902.4932, 2909.1203, 2892.5383, 2876.6827, 2871.5838, 2861.2698, 2853.0604, 2841.593, 2827.4472, 2796.1105, 2763.8082, 2743.425, 2732.2546, 2721.5198, 2707.0492, 2689.9171, 2676.212, 2673.5756, 2672.7371, 2669.9312, 2663.1611, 2648.1182, 2638.6483, 2633.8111, 2626.0678, 2630.3454, 2636.0355, 2641.8662, 2647.0961, 2642.5463, 2645.391, 2647.9648, 2642.9228, 2637.1325, 2634.8511, 2644.4344, 2643.0955, 2649.8462, 2666.6005, 2683.6247, 2705.9431, 2722.4962, 2739.5656, 2756.7774, 2768.1444, 2783.5587, 2800.9249, 2812.0157, 2829.537, 2851.028, 2872.2283, 2884.2, 2897.8044, 2913.3482, 2928.983, 2947.8427, 2967.864, 2984.2223, 3004.014, 3013.9717, 3028.8042, 3054.6097, 3078.9743, 3102.6822, 3113.8724, 3121.871, 3135.0234, 3146.0913, 3157.584, 3167.2427, 3163.4276, 3153.2305, 3152.7174, 3154.2205, 3149.9593, 3139.6396, 3128.8974, 3124.1437, 3117.7816, 3105.3737, 3096.3023, 3091.5613, 3091.3002, 3089.7524, 3087.6025, 3087.0627, 3089.3848, 3091.1111, 3126.0251, 3143.8421, 3151.6243, 3165.6917, 3167.0834, 3171.9026, 3167.4563, 3167.5557, 3169.8838, 3165.6091, 3152.5987, 3134.7798, 3108.3246, 3077.2937, 3044.3133, 3010.8549, 2974.4402, 2930.0649, 2896.4873, 2867.6314, 2849.4284, 2844.3876, 2848.3983, 2862.408, 2873.131, 2885.309, 2889.1843, 2892.1192, 2898.5364, 2906.5805, 2917.3824, 2925.0603, 2935.626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2818.9908, 2817.3431, 2830.6099, 2837.7908, 2846.8802, 2856.8427, 2863.365, 2870.3787, 2861.6452, 2852.8974, 2850.9778, 2845.3204, 2840.7881, 2833.8116, 2824.7311, 2803.6782, 2781.3077, 2766.3708, 2757.3234, 2748.434, 2736.895, 2723.3638, 2711.9219, 2707.832, 2705.054, 2701.0682, 2694.4732, 2682.2627, 2673.6447, 2668.1101, 2660.6518, 2661.3183, 2663.1746, 2665.3736, 2667.3998, 2663.0078, 2663.6147, 2664.1825, 2659.7207, 2654.7145, 2652.0347, 2657.418, 2655.6733, 2659.4349, 2670.166, 2681.4684, 2696.7265, 2708.5345, 2720.9984, 2733.8559, 2743.0349, 2755.0968, 2768.6973, 2778.2896, 2792.3348, 2809.2933, 2826.3474, 2837.4173, 2849.6514, 2863.2877, 2877.1088, 2893.2314, 2910.3175, 2925.1117, 2942.3325, 2953.0575, 2967.0352, 2988.5015, 3009.2716, 3029.8287, 3042.1094, 3052.1577, 3065.565, 3077.5438, 3089.7516, 3100.6709, 3102.3814, 3099.4122, 3102.5367, 3106.7924, 3106.9657, 3102.7487, 3097.8518, 3096.6345, 3094.0995, 3087.222, 3082.2479, 3079.943, 3080.5157, 3080.163, 3079.3253, 3079.4936, 3081.555, 3083.2295, 3107.3894, 3120.6614, 3127.4287, 3138.5192, 3141.215, 3146.1486, 3144.7982, 3146.3273, 3149.2739, 3147.7079, 3140.0493, 3128.7881, 3111.2533, 3090.0434, 3066.8794, 3042.7581, 3016.0318, 2983.2878, 2957.1079, 2933.6494, 2917.0591, 2909.2811, 2907.8113, 2913.4687, 2917.4384, 2922.8295, 2923.034, 2922.8383, 2925.2036, 2928.9324, 2934.8077, 2938.8846, 2945.1501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2796.1345, 2785.5865, 2776.1915, 2771.1852, 2767.0121, 2762.1597, 2755.7552, 2745.9299, 2738.1948, 2732.2992, 2725.2485, 2723.1204, 2721.8252, 2720.8618, 2719.9174, 2715.1882, 2713.5108, 2711.8993, 2707.3159, 2702.4065, 2698.9073, 2700.3414, 2697.5976, 2698.24, 2703.241, 2708.8141, 2717.0162, 2723.3979, 2730.3912, 2737.8382, 2743.2614, 2750.5843, 2759.0282, 2765.238, 2774.2871, 2785.3029, 2796.6099, 2804.5049, 2813.232, 2822.949, 2832.9319, 2844.4644, 2856.7625, 2867.8552, 2880.5681, 2889.5093, 2900.4977, 2916.1551, 2931.6172, 2947.158, 2957.8647, 2967.2762, 2978.7544, 2989.44, 3000.3155, 3010.46, 3015.0374, 3016.6578, 3021.8023, 3027.5552, 3030.7678, 3031.1927, 3031.0223, 3032.9031, 3033.8615, 3032.0434, 3031.1838, 3031.7852, 3034.0219, 3035.6308, 3036.8679, 3038.6353, 3041.4906, 3044.0796, 3060.3003, 3070.2142, 3076.3059, 3085.0521, 3088.7875, 3093.8423, 3095.0726, 3097.9522, 3101.6403, 3102.5564, 3099.6718, 3094.4102, 3085.1, 3073.2333, 3059.8124, 3045.4276, 3029.0775, 3008.6627, 2991.7543, 2976.1365, 2964.3861, 2957.8023, 2955.0061, 2956.5941, 2957.3159, 2959.029, 2957.7338, 2956.254, 2956.3813, 2957.4252, 2959.8791, 2961.374, 2964.3005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2955.498714, 2869.403483, 2771.644547, 2696.111768, 2664.362695, 2711.844255, 2728.777572, 2751.913607, 2758.240365, 2744.904687, 2734.018945, 2737.833577, 2721.768571, 2724.931917, 2754.704818, 2791.393734, 2807.76875, 2815.429053, 2883.782585, 2905.584945, 2902.979818, 2903.32098, 2905.678011, 2895.784766, 2921.401904, 2968.573242, 2973.346094, 2950.296907, 2936.830257, 2881.839014, 2839.891064, 2891.515234, 2911.718685, 2940.531396, 2972.423388, 2975.848242, 2973.020345, 2894.563021, 2826.914404, 2808.470524, 2781.951497, 2772.336768, 2761.716618, 2738.056869, 2651.71294, 2573.192725, 2546.045312, 2559.367725, 2577.591732, 2584.064356, 2571.653223, 2560.844417, 2584.458871, 2611.994792, 2629.349186, 2626.980925, 2588.622152, 2567.474707, 2566.041471, 2557.952018, 2595.405973, 2634.420573, 2663.49834, 2682.51193, 2661.778434, 2662.287972, 2662.701969, 2638.497021, 2616.808122, 2613.113721, 2649.261898, 2646.172526, 2673.753434, 2730.666813, 2777.866471, 2833.792546, 2864.813135, 2886.533854, 2901.925993, 2896.297135, 2906.571061, 2928.012956, 2927.535987, 2952.219548, 2991.590283, 3025.170199, 3023.940853, 3030.281527, 3040.633724, 3052.150537, 3078.678093, 3111.999202, 3128.497966, 3154.96071, 3144.86735, 3153.084407, 3201.804394, 3244.636686, 3281.904622, 3274.205111, 3251.624381, 3247.871745, 3243.860303, 3248.971745, 3255.571305, 3215.644157, 3156.819743, 3142.064225, 3141.087549, 3126.987777, 3100.231103, 3074.261361, 3067.637777, 3058.391016, 3033.273877, 3023.830322, 3028.617659, 3046.193082, 3058.522135, 3067.047542, 3075.179508, 3088.361117, 3095.902832, 3218.931022, 3268.247233, 3271.985319, 3290.741162, 3257.295361, 3231.456836, 3190.797168, 3177.090951, 3175.021712, 3157.774609, 3112.214469, 3058.066667, 2978.4, 2894.666667, 2821.066667, 2761.066667, 2701.966667, 2625.333333, 2594.933333, 2583.533333, 2608.966667, 2675.5, 2760.833333, 2857.3, 2919.066667, 2964.066667, 2962.433333, 2950.166667, 2948.833333, 2957.733333, 2978.433333, 2990.533333, 3010.5], "10": [2910.103263, 2881.510866, 2837.465669, 2794.972865, 2764.952983, 2768.441659, 2753.174068, 2746.228618, 2738.730535, 2730.494664, 2730.367787, 2736.914435, 2732.076318, 2733.691828, 2747.351842, 2765.807662, 2777.488401, 2785.472932, 2829.97152, 2854.271897, 2865.470552, 2876.373171, 2888.409193, 2893.568706, 2910.941881, 2938.91313, 2946.540683, 2938.97041, 2934.380779, 2909.654461, 2887.81151, 2909.191029, 2913.385112, 2923.654585, 2936.464253, 2940.911324, 2949.591979, 2914.895033, 2881.337802, 2868.809557, 2844.815612, 2823.512411, 2799.004333, 2771.102806, 2713.003183, 2656.505997, 2625.999423, 2617.053143, 2608.886652, 2593.573362, 2575.158026, 2564.463534, 2576.572914, 2593.165066, 2606.362895, 2608.848864, 2591.730162, 2583.326145, 2583.452828, 2577.727965, 2593.854719, 2610.840976, 2626.510494, 2641.207169, 2637.602468, 2648.08643, 2657.23275, 2649.267689, 2638.114875, 2632.712198, 2648.442511, 2643.89102, 2655.62579, 2687.381703, 2720.353706, 2762.055065, 2792.343102, 2822.856938, 2851.169598, 2865.305007, 2884.452859, 2906.592951, 2913.809641, 2931.621258, 2957.101842, 2982.119864, 2990.543932, 3002.112984, 3017.579523, 3033.487198, 3054.73275, 3078.042822, 3094.506312, 3116.457639, 3119.669185, 3133.027046, 3168.283305, 3199.992822, 3229.72599, 3235.019695, 3233.660968, 3242.307426, 3247.512962, 3253.512558, 3256.741757, 3233.269327, 3197.692605, 3183.174884, 3175.369398, 3159.730912, 3133.764231, 3107.955713, 3095.865128, 3082.971626, 3061.187127, 3048.452654, 3044.464187, 3048.345317, 3050.795628, 3053.514218, 3059.684721, 3070.487553, 3079.036812, 3150.739666, 3188.871498, 3205.165181, 3230.956006, 3230.508887, 3235.194891, 3220.475133, 3212.569762, 3207.363197, 3188.510183, 3151.884632, 3111.508319, 3057.724805, 2997.096831, 2936.502166, 2877.167583, 2815.645455, 2741.336364, 2691.572727, 2655.890909, 2644.963636, 2662.263636, 2699.0, 2755.018182, 2803.436364, 2852.145455, 2881.618182, 2904.590909, 2927.263636, 2947.263636, 2966.909091, 2976.309091, 2988.954545], "20": [2832.925965, 2824.10801, 2808.009573, 2792.70474, 2782.188018, 2788.505421, 2784.932901, 2784.146167, 2781.33955, 2775.04945, 2769.994103, 2766.568385, 2757.243535, 2751.987074, 2754.636069, 2761.07017, 2763.830207, 2765.940994, 2788.21418, 2802.589496, 2812.467263, 2823.594427, 2835.736172, 2844.953803, 2860.768438, 2882.209763, 2893.854378, 2897.827051, 2903.563565, 2897.022449, 2890.331918, 2905.193653, 2911.038471, 2919.199385, 2928.358554, 2932.494039, 2937.483429, 2919.164268, 2900.330766, 2892.099765, 2878.658491, 2866.873292, 2851.588139, 2833.369577, 2797.5609, 2760.07148, 2734.245967, 2717.631202, 2701.631377, 2682.265037, 2659.91375, 2640.625943, 2633.372794, 2629.063658, 2624.201893, 2616.813678, 2602.217833, 2593.985486, 2590.371219, 2584.048216, 2590.297446, 2598.806164, 2608.401995, 2618.120869, 2618.540443, 2625.440677, 2631.314819, 2629.234327, 2626.073547, 2626.048305, 2637.462937, 2637.876016, 2645.849542, 2664.157914, 2683.565089, 2708.925649, 2729.126765, 2749.637249, 2770.234556, 2785.04329, 2803.440835, 2824.024913, 2838.674089, 2859.761936, 2885.063228, 2909.949879, 2925.716414, 2942.70578, 2960.872968, 2978.331041, 2998.29195, 3019.346165, 3036.13138, 3055.880934, 3065.937369, 3080.563495, 3106.376488, 3131.206189, 3155.753378, 3168.099741, 3176.681893, 3189.904057, 3200.894034, 3211.773096, 3220.623311, 3215.94911, 3204.274522, 3201.034483, 3199.186627, 3191.205772, 3176.608397, 3161.012428, 3151.006668, 3139.228605, 3121.440242, 3106.38317, 3095.552423, 3089.956067, 3084.103442, 3078.705419, 3075.441267, 3075.539701, 3075.970655, 3110.438163, 3130.224606, 3141.415383, 3159.164145, 3164.419928, 3173.081187, 3172.701754, 3176.369559, 3181.671186, 3179.805416, 3168.577662, 3151.43725, 3124.068262, 3090.333197, 3052.950614, 3013.652888, 2970.031583, 2917.070652, 2873.41179, 2833.819334, 2804.579309, 2790.487893, 2787.427925, 2796.363456, 2804.793424, 2816.677224, 2822.45, 2828.6, 2839.695238, 2854.135714, 2872.77619, 2889.364286, 2909.416667], "30": [2796.222439, 2794.508111, 2787.018464, 2779.24054, 2774.009241, 2779.556497, 2778.092912, 2778.058053, 2776.490235, 2772.666519, 2769.957826, 2768.870784, 2764.169621, 2762.37097, 2765.4999, 2771.156141, 2774.265778, 2776.515598, 2791.876276, 2801.093775, 2806.438011, 2812.103027, 2818.579428, 2823.538716, 2833.73293, 2848.330691, 2856.429507, 2859.977581, 2865.234118, 2862.994234, 2861.346532, 2874.68733, 2882.106584, 2891.205334, 2900.99532, 2907.270924, 2914.205216, 2905.347745, 2895.982378, 2892.924945, 2885.768053, 2879.297321, 2870.037628, 2858.138568, 2833.773401, 2807.410095, 2787.891914, 2773.877903, 2759.825194, 2743.39071, 2724.986343, 2708.547156, 2699.45827, 2691.976259, 2683.59629, 2673.063244, 2657.458166, 2645.629405, 2637.056052, 2626.898495, 2624.897683, 2624.393106, 2625.066724, 2626.23566, 2621.723288, 2622.791028, 2624.472795, 2621.805959, 2618.607993, 2617.722938, 2625.179656, 2625.915501, 2632.356245, 2646.049299, 2660.720656, 2679.330707, 2694.483613, 2710.344679, 2726.810741, 2739.781094, 2755.567278, 2772.803876, 2786.006782, 2803.703266, 2824.506915, 2845.614378, 2860.816897, 2876.838221, 2894.022309, 2911.253293, 2930.548557, 2950.866755, 2968.988883, 2989.540839, 3003.642935, 3020.594559, 3044.867006, 3068.479097, 3091.67971, 3106.326311, 3118.227417, 3133.141462, 3146.138014, 3158.981001, 3170.37469, 3172.374564, 3169.355064, 3171.857965, 3175.164337, 3174.129039, 3168.212871, 3161.104711, 3157.229118, 3151.609771, 3141.352498, 3132.700479, 3126.533227, 3122.990452, 3118.426331, 3113.324313, 3109.196495, 3107.069549, 3104.789004, 3125.170914, 3135.652191, 3140.045268, 3149.078083, 3150.432624, 3154.478674, 3152.796083, 3154.11016, 3157.003502, 3155.720437, 3148.515299, 3137.72471, 3120.565304, 3099.180488, 3075.062034, 3049.388403, 3020.576061, 2985.056145, 2955.134299, 2927.211048, 2905.686686, 2892.723274, 2885.977064, 2886.528971, 2885.868019, 2887.129261, 2883.711037, 2880.209327, 2879.604249, 2880.842065, 2884.734741, 2888.149371, 2894.693256], "50": [2711.123534, 2713.310554, 2712.274781, 2711.298088, 2712.164307, 2719.675225, 2723.089312, 2727.429211, 2730.798334, 2732.717638, 2735.237508, 2738.446034, 2739.278534, 2741.645519, 2746.817813, 2753.349628, 2758.201571, 2762.237221, 2773.947821, 2781.837697, 2787.310723, 2792.918465, 2798.973224, 2804.025286, 2811.946469, 2822.426753, 2828.893966, 2832.35344, 2836.613583, 2835.988894, 2835.418596, 2843.875705, 2848.979457, 2855.381215, 2862.448846, 2867.627282, 2873.193127, 2869.323789, 2865.124441, 2864.70756, 2861.804629, 2859.262207, 2854.970501, 2849.093919, 2835.700956, 2820.909934, 2810.028567, 2802.442374, 2794.84863, 2785.629849, 2775.081891, 2765.547824, 2760.155868, 2755.378524, 2749.724119, 2742.346738, 2731.486589, 2722.516185, 2715.253606, 2706.729155, 2702.976399, 2700.018432, 2697.389039, 2694.737609, 2688.294987, 2684.886749, 2681.621303, 2675.435569, 2668.909551, 2663.937479, 2664.006872, 2660.064424, 2659.602917, 2663.677783, 2668.572843, 2676.417184, 2682.865859, 2690.236896, 2698.324562, 2704.673827, 2713.068702, 2722.764688, 2730.602462, 2741.542307, 2754.790206, 2768.718961, 2779.588332, 2791.57921, 2804.673127, 2818.151341, 2833.371093, 2849.523469, 2864.652322, 2881.517193, 2894.717602, 2909.837204, 2929.497738, 2948.988723, 2968.628069, 2983.487212, 2996.960717, 3012.344, 3026.824784, 3041.441809, 3055.282207, 3063.47043, 3068.466764, 3076.618438, 3085.11029, 3090.83214, 3093.455375, 3095.209276, 3098.743614, 3101.129879, 3100.494418, 3100.44176, 3101.551565, 3104.026742, 3105.574559, 3106.427158, 3107.502328, 3109.46306, 3110.892175, 3125.745874, 3134.433187, 3139.320331, 3146.859459, 3149.401756, 3153.191465, 3153.121726, 3154.553997, 3156.720773, 3156.082767, 3151.517215, 3144.435577, 3133.169383, 3119.151528, 3103.28303, 3086.156529, 3066.789255, 3043.068266, 3022.538266, 3003.091063, 2987.327096, 2976.673352, 2969.793781, 2967.410848, 2964.462629, 2962.797107, 2958.446807, 2954.091941, 2951.504022, 2950.073336, 2950.304011, 2949.865482, 2951.121856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9559, 1.0068, 0.9503, 0.7943, 0.6458, 0.2607, -0.0158, -0.178, -0.2933, -0.2099, -0.0282, 0.164, 0.2712, 0.2768, 0.5942, 0.7984, 1.0611, 1.2754, 1.1513, 0.873, 0.8035, 0.8337, 0.6024, 0.4729, 0.0951, -0.4405, -0.5667, -0.1187, 0.4187, 1.0842, 1.5791, 1.3329, 1.2212, 0.7602, 0.3449, 0.3359, 0.1068, 0.1728, 0.2426, 0.0644, -0.3408, -0.8296, -1.1866, -1.3462, -1.4396, -1.3984, -1.4959, -1.6899, -1.5427, -1.3961, -1.3822, -1.5171, -1.7518, -1.8902, -1.8884, -1.6415, -1.2488, -1.247, -1.1545, -1.2113, -1.5585, -1.5062, -1.5792, -1.4076, -1.0908, -0.9995, -0.6596, -0.6667, -0.509, -0.0744, 0.4025, 1.1757, 1.6206, 1.7998, 1.7333, 1.5286, 1.6137, 1.7886, 1.7422, 1.7661, 1.7686, 1.8269, 2.0951, 2.2661, 2.3291, 2.3763, 2.3183, 2.2927, 2.2433, 2.1943, 2.245, 2.2669, 2.4699, 2.7097, 2.9651, 3.0734, 2.8648, 2.7454, 2.4904, 2.29, 2.2247, 1.75, 1.3479, 1.1307, 0.9476, 0.9714, 0.8998, 0.6995, 0.6052, 0.4208, 0.2297, 0.0974, -0.0225, -0.0221, 0.0646, 0.121, 0.0216, -0.0932, -0.1421, 0.1503, 0.415, 0.5239, 0.5577, 0.1373, -0.1952, -0.3542, -0.3848, -0.3196, -0.3369, -0.4885, -0.7684, -0.9833, -1.1413, -1.3347, -1.5331, -1.7632, -2.0467, -2.091, -2.1126, -2.0145, -1.6514, -1.3008, -0.8266, -0.5332, -0.404, -0.4241, -0.5482, -0.5916, -0.6485, -0.9819, -1.1556, -1.1999], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.35, 48.93, 46.81, 46.06, 57.93, 52.76, 49.89, 50.63, 51.81, 50.75, 55.73, 59.69, 53.32, 49.07, 50.56, 43.76, 43.92, 56.72, 52.19, 53.99, 55.1, 52.47, 53.26, 41.04, 40.66, 46.44, 43.62, 44.34, 42.26, 40.35, 32.57, 31.19, 37.57, 42.3, 42.01, 39.74, 37.86, 39.23, 46.18, 47.21, 45.96, 43.39, 38.52, 41.79, 44.65, 42.61, 50.71, 51.89, 52.35, 52.32, 45.46, 50.68, 50.68, 45.35, 44.51, 47.05, 55.67, 48.38, 53.59, 59.47, 60.42, 63.8, 60.86, 61.94, 62.88, 59.15, 62.1, 63.97, 59.68, 63.91, 66.73, 67.58, 60.72, 62.3, 64.12, 65.01, 67.59, 69.13, 67.09, 69.81, 61.14, 64.61, 70.62, 71.05, 71.79, 61.43, 59.51, 62.97, 62.17, 63.07, 62.27, 50.54, 45.57, 52.12, 53.48, 49.18, 44.72, 43.79, 47.91, 46.39, 41.79, 43.74, 46.82, 50.23, 49.13, 48.47, 49.82, 52.51, 52.11, 72.34, 60.9, 55.21, 58.71, 51.69, 53.57, 48.54, 50.86, 52.13, 48.31, 43.41, 40.48, 36.01, 33.29, 31.52, 30.24, 28.16, 24.74, 30.0, 31.2, 37.22, 44.75, 49.63, 54.84, 53.71, 54.97, 50.69, 50.35, 52.59, 53.92, 56.02, 54.44, 56.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.9974, 92.2231, 83.4342, 77.5525, 62.4358, 50.0686, 58.1185, 57.2964, 58.9319, 61.3463, 59.08, 57.7589, 37.1543, 19.8733, 13.8526, 4.2028, -2.4656, -11.0457, -20.8003, -43.7335, -64.5113, -72.6483, -72.1047, -71.3836, -73.9904, -78.5734, -79.7647, -71.6111, -63.1113, -57.4475, -55.8997, -61.5193, -61.7532, -58.1076, -57.4093, -46.757, -36.3538, -27.2172, -19.7869, -21.5143, -16.7917, -12.9003, -15.8782, -19.0593, -18.8574, -8.7282, -9.0769, -2.5775, 11.4616, 23.8928, 39.1528, 47.6135, 55.4528, 62.4436, 63.6865, 68.2313, 73.879, 73.5911, 78.7977, 86.7017, 93.3773, 91.5044, 91.3169, 92.8391, 94.2898, 98.3004, 102.7998, 103.6824, 107.373, 102.3828, 102.1839, 111.2378, 117.9152, 123.1967, 117.3369, 109.6282, 107.2941, 103.546, 100.668, 96.6467, 81.8794, 63.7266, 56.076, 51.0907, 41.8943, 28.7972, 17.0307, 11.7768, 5.7999, -4.5204, -10.7497, -12.6043, -10.5394, -9.9001, -9.9141, -8.6351, -5.1805, -2.7287, 27.1593, 38.731, 40.3717, 47.0825, 42.3086, 41.0681, 32.2519, 28.4298, 26.986, 20.2025, 6.9994, -8.4902, -29.1843, -51.0082, -71.6337, -90.0081, -108.5237, -131.3661, -142.2613, -147.8998, -144.0109, -129.7502, -109.9192, -84.4343, -65.1407, -47.208, -38.6033, -31.9003, -23.1342, -14.1278, -3.959, 2.2981, 10.2056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.562, 68.7189, 66.7911, 64.9847, 59.4186, 51.5095, 43.9782, 36.0231, 28.3253, 20.4511, 12.2008, 1.014, -12.0911, -24.2025, -33.783, -41.3031, -47.8405, -53.9871, -59.1426, -61.6363, -61.9313, -61.0346, -60.0076, -60.3099, -60.5986, -60.1004, -59.5622, -57.0011, -52.8717, -47.7408, -42.15, -38.0229, -33.7766, -29.6014, -26.8567, -25.2972, -24.0093, -20.9531, -18.5778, -15.3778, -10.0099, -3.2294, 5.2471, 13.7204, 22.0669, 30.1422, 36.8511, 43.1271, 49.2775, 54.1402, 59.0717, 64.5977, 70.3536, 74.5838, 77.9304, 80.9121, 83.5877, 86.5302, 89.7841, 92.5638, 95.5256, 96.8971, 97.9544, 100.6111, 104.0719, 107.8969, 109.7849, 109.7535, 109.2617, 108.1185, 106.6284, 104.6321, 100.0815, 92.8106, 85.4636, 78.5891, 71.2501, 62.7595, 53.6138, 45.2464, 37.3571, 28.9816, 21.0353, 14.3074, 9.338, 5.4904, 2.4095, 0.2006, -0.8756, -1.2462, 4.4349, 11.2941, 17.1096, 23.1042, 26.9451, 29.7697, 30.2661, 29.8989, 29.3163, 27.4935, 23.3947, 17.0177, 7.7773, -3.9798, -17.5106, -32.0101, -47.3128, -64.1235, -79.751, -93.3808, -103.5068, -108.7555, -108.9882, -104.0774, -96.2901, -86.4737, -76.8996, -67.8997, -58.9466, -49.9829, -40.7781, -32.1629, -23.6892], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6301, -7.3726, -7.7111, -7.2258, -22.2643, -31.6362, -30.1256, -31.8203, -30.7909, -31.4968, -33.0011, -44.7475, -52.4202, -48.4458, -38.3217, -30.0805, -26.1499, -24.5863, -20.6221, -9.9748, -1.18, 3.5871, 4.1079, -1.2094, -1.1546, 1.9928, 2.1529, 10.2441, 16.5179, 20.5236, 22.3631, 16.5086, 16.9849, 16.7011, 10.9785, 6.2379, 5.1519, 12.2249, 9.5009, 12.8003, 21.4715, 27.1222, 33.9057, 33.8931, 33.3859, 32.3014, 26.8354, 25.1042, 24.6015, 19.4509, 19.726, 22.104, 23.0237, 16.9206, 13.3865, 11.927, 10.7021, 11.7702, 13.0157, 11.1186, 11.8474, 5.4857, 4.2295, 10.6267, 13.8433, 15.2998, 7.552, -0.1253, -1.9676, -4.5725, -5.9604, -7.9854, -18.2021, -29.084, -29.3876, -27.4984, -29.3558, -33.9623, -36.5831, -33.4696, -31.5572, -33.502, -31.785, -26.9117, -19.8774, -15.3905, -12.3236, -8.8357, -4.3049, -1.4825, 22.7244, 27.4369, 23.2621, 23.9783, 15.3635, 11.2984, 1.9858, -1.4691, -2.3303, -7.291, -16.3953, -25.5079, -36.9616, -47.0284, -54.1231, -57.998, -61.2109, -67.2426, -62.5103, -54.519, -40.5041, -20.9947, -0.931, 19.6431, 31.1494, 39.2657, 38.2963, 35.9994, 35.8124, 35.8551, 36.8191, 34.461, 33.8948], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.21, 74.68, 93.52, 72.5, 66.93, 97.24, 74.91, 61.63, 65.04, 70.28, 64.64, 87.2, 96.91, 67.96, 47.71, 39.9, 4.01, 4.76, 77.14, 51.58, 63.17, 70.31, 56.63, 61.09, 6.25, 10.3, 33.88, 19.79, 22.72, 12.18, 4.36, 2.12, 24.0, 35.47, 44.9, 44.09, 41.28, 35.76, 49.14, 66.93, 69.74, 70.64, 62.39, 45.01, 53.78, 72.9, 40.62, 82.86, 86.12, 75.6, 75.43, 40.13, 65.96, 65.96, 37.39, 32.63, 44.09, 87.63, 41.5, 76.92, 90.58, 88.35, 91.85, 82.54, 87.89, 92.42, 81.66, 94.78, 100.0, 72.82, 88.39, 72.88, 74.85, 58.14, 63.62, 70.02, 73.13, 82.45, 88.3, 77.59, 86.62, 59.71, 74.25, 100.0, 89.87, 94.55, 49.41, 42.33, 55.42, 48.17, 47.25, 45.25, 18.03, 1.17, 29.7, 34.18, 21.36, 11.54, 15.27, 25.21, 29.33, 10.82, 16.81, 26.87, 43.07, 38.9, 43.83, 49.2, 59.93, 62.29, 97.56, 69.95, 52.02, 66.47, 43.16, 50.48, 30.08, 36.04, 37.78, 22.81, 1.36, 2.6, 14.85, 4.51, 3.82, 1.35, 4.45, 0.61, 9.4, 12.44, 23.91, 40.5, 52.94, 76.94, 83.53, 84.11, 71.43, 70.41, 77.09, 81.07, 87.32, 81.78, 87.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.47, 80.23, 77.65, 78.89, 79.69, 77.93, 67.19, 65.65, 66.65, 74.04, 82.92, 84.02, 70.86, 51.86, 30.54, 16.22, 28.64, 44.49, 63.96, 61.69, 63.37, 62.68, 41.32, 25.88, 16.81, 21.32, 25.46, 18.23, 13.09, 6.22, 10.16, 20.53, 34.79, 41.49, 43.42, 40.38, 42.06, 50.61, 61.94, 69.1, 67.59, 59.35, 53.73, 57.23, 55.77, 65.46, 69.87, 81.53, 79.05, 63.72, 60.51, 57.35, 56.44, 45.33, 38.04, 54.78, 57.74, 68.68, 69.67, 85.28, 90.26, 87.58, 87.43, 87.62, 87.32, 89.62, 92.15, 89.2, 87.07, 78.03, 78.71, 68.62, 65.54, 63.93, 68.92, 75.2, 81.29, 82.78, 84.17, 74.64, 73.53, 77.99, 88.04, 94.81, 77.94, 62.1, 49.05, 48.64, 50.28, 46.89, 36.84, 21.48, 16.3, 21.68, 28.41, 22.36, 16.06, 17.34, 23.27, 21.79, 18.99, 18.17, 28.92, 36.28, 41.93, 43.98, 50.99, 57.14, 73.26, 76.6, 73.18, 62.81, 53.88, 53.37, 41.24, 38.87, 34.63, 32.21, 20.65, 8.92, 6.27, 7.32, 7.73, 3.23, 3.21, 2.14, 4.82, 7.48, 15.25, 25.62, 39.12, 56.79, 71.14, 81.53, 79.69, 75.32, 72.98, 76.19, 81.83, 83.39, 85.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.79, -25.32, -6.48, -27.5, -33.07, -2.76, -25.09, -38.37, -34.96, -29.72, -35.36, -12.8, -3.09, -32.04, -52.29, -60.1, -95.99, -95.24, -22.86, -48.42, -36.83, -29.69, -43.37, -38.91, -93.75, -89.7, -66.12, -80.21, -77.28, -87.82, -95.64, -97.88, -76.0, -64.53, -55.1, -55.91, -58.72, -64.24, -50.86, -33.07, -30.26, -29.36, -37.61, -54.99, -46.22, -27.1, -59.38, -17.14, -13.88, -24.4, -24.57, -59.87, -34.04, -34.04, -62.61, -67.37, -55.91, -12.37, -58.5, -23.08, -9.42, -11.65, -8.15, -17.46, -12.11, -7.58, -18.34, -5.22, -0.0, -27.18, -11.61, -27.12, -25.15, -41.86, -36.38, -29.98, -26.87, -17.55, -11.7, -22.41, -13.38, -40.29, -25.75, -0.0, -10.13, -5.45, -50.59, -57.67, -44.58, -51.83, -52.75, -54.75, -81.97, -98.83, -70.3, -65.82, -78.64, -88.46, -84.73, -74.79, -70.67, -89.18, -83.19, -73.13, -56.93, -61.1, -56.17, -50.8, -40.07, -37.71, -2.44, -30.05, -47.98, -33.53, -56.84, -49.52, -69.92, -63.96, -62.22, -77.19, -98.64, -97.4, -85.15, -95.49, -96.18, -98.65, -95.55, -99.39, -90.6, -87.56, -76.09, -59.5, -47.06, -23.06, -16.47, -15.89, -28.57, -29.59, -22.91, -18.93, -12.68, -18.22, -12.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.7799, 119.9911, 120.093, 115.9676, 123.1023, 121.2208, 119.2079, 114.8467, 111.8603, 108.489, 110.3097, 109.7075, 112.3668, 113.2955, 111.2626, 114.5931, 113.7468, 127.5716, 125.125, 122.4492, 117.2713, 121.6202, 116.9728, 129.4225, 124.9922, 123.3358, 121.0908, 116.9189, 113.5162, 114.4301, 128.3071, 140.4859, 138.5981, 135.7679, 129.908, 126.7559, 125.7815, 122.0152, 121.3311, 120.0694, 116.3727, 115.158, 115.5316, 113.6604, 110.6945, 109.1006, 111.5106, 108.7665, 106.9008, 104.7248, 106.0483, 105.6393, 100.1411, 99.3692, 96.9464, 94.6966, 99.0226, 100.7876, 100.8568, 103.7533, 102.3822, 105.784, 102.7322, 100.308, 97.9887, 103.8488, 114.5936, 113.2713, 116.9653, 118.0386, 125.6208, 120.5299, 121.2792, 116.9837, 113.619, 109.3161, 108.7174, 106.4977, 108.7345, 105.4737, 105.9813, 106.314, 111.5448, 112.3814, 109.2761, 119.7025, 114.8958, 113.1359, 110.3233, 108.6128, 104.2516, 112.8956, 114.3875, 115.9837, 113.5311, 113.8535, 116.6823, 116.9552, 116.8222, 114.38, 112.323, 108.7266, 107.0734, 106.9436, 101.6235, 98.5805, 96.1765, 94.9279, 94.963, 115.2317, 117.8215, 118.3995, 119.3578, 122.8475, 128.6876, 126.5924, 125.1386, 126.843, 125.0685, 124.2779, 123.6866, 132.1376, 133.5206, 131.1263, 129.1173, 127.6089, 127.4225, 125.7495, 119.446, 116.8427, 118.4611, 118.4281, 121.5761, 120.1421, 120.132, 117.6582, 114.2184, 114.3456, 110.6067, 108.2776, 105.0435, 104.969], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9015, 0.7702, 0.7746, 0.7999, 0.7378, 0.9264, 1.0309, 0.7731, 0.5886, 0.6318, 0.3071, 0.2969, 0.8853, 0.6481, 0.7414, 0.7859, 0.6273, 0.6548, -0.094, -0.0232, 0.2731, 0.1418, 0.1999, 0.1363, 0.0961, -0.1456, -0.0938, 0.1098, 0.2535, 0.2676, 0.2185, 0.1891, 0.2395, 0.4066, 0.4517, 0.439, 0.3761, 0.1782, 0.3069, 0.4204, 0.3469, 0.7196, 0.8227, 0.8686, 0.8649, 0.4976, 0.7605, 0.7357, 0.4141, 0.3684, 0.4896, 0.9524, 0.5005, 0.8332, 1.1279, 1.0647, 1.1107, 0.9593, 0.9486, 0.9291, 0.8047, 0.8736, 0.8937, 0.771, 0.8717, 0.9243, 0.902, 0.7497, 0.7755, 0.8167, 0.832, 0.8919, 0.9492, 0.8928, 0.9661, 0.7381, 0.8531, 1.0686, 1.0082, 0.9728, 0.7376, 0.6706, 0.7811, 0.7445, 0.7592, 0.7163, 0.3615, 0.1456, 0.3773, 0.419, 0.2127, 0.0362, 0.052, 0.2173, 0.1893, 0.0558, 0.1505, 0.2596, 0.3794, 0.3633, 0.3594, 0.4166, 0.527, 0.5415, 1.3824, 0.9902, 0.7615, 0.8818, 0.6168, 0.6907, 0.4897, 0.5703, 0.6057, 0.4508, 0.2412, 0.1082, -0.0494, -0.0762, -0.0479, -0.0093, -0.0013, -0.0298, 0.0962, 0.153, 0.2484, 0.3798, 0.4845, 0.6197, 0.6129, 0.6641, 0.5889, 0.6036, 0.6881, 0.7472, 0.8065, 0.767, 0.8002], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0304, 0.0569, 0.1044, 0.1757, 0.1549, 0.1617, 0.131, 0.0795, 0.0074, 0.0547, -0.0089, -0.0529, 0.0094, -0.0269, -0.0166, -0.0364, -0.0763, -0.0502, -0.0772, -0.1261, -0.0386, -0.0486, 0.0078, -0.0294, -0.0827, -0.207, -0.1971, -0.1143, -0.071, -0.0982, -0.0622, -0.0424, -0.0712, 0.003, 0.0001, -0.0256, -0.0358, -0.0537, 0.0197, 0.0049, -0.066, -0.0029, -0.042, -0.0528, 0.0093, 0.0665, 0.073, 0.0185, -0.0663, -0.0437, -0.0197, 0.0372, -0.0277, -0.0519, -0.0623, -0.0207, 0.0587, 0.0628, 0.0367, 0.0839, 0.1491, 0.1867, 0.2256, 0.2223, 0.2358, 0.2108, 0.1845, 0.1498, 0.1704, 0.1907, 0.187, 0.1453, 0.1995, 0.1405, 0.1368, 0.1224, 0.1062, 0.1681, 0.2091, 0.2149, 0.1021, -0.0327, -0.059, -0.0847, -0.1149, -0.0368, -0.068, -0.0823, -0.0339, -0.0826, -0.1198, -0.116, -0.1142, -0.0073, -0.0575, -0.0807, -0.0699, -0.0819, -0.0884, -0.1523, -0.0712, -0.0086, -0.0199, 0.0795, 0.1728, 0.0998, 0.0725, 0.1352, 0.0501, 0.0812, 0.0521, 0.1266, 0.136, 0.0317, -0.0025, -0.0073, -0.0429, -0.1167, -0.1588, -0.1977, -0.2246, -0.2425, -0.2608, -0.287, -0.3729, -0.3339, -0.31, -0.3391, -0.3094, -0.3607, -0.325, -0.4123, -0.3786, -0.3176, -0.223, -0.1851, -0.2391], "obv": [0, -14960200, -27880400, -9011400, 2299600, 23444600, 10287000, 20857400, 12269000, -4131200, 7845400, 16692000, 7886200, 14618000, 18676800, 27712200, 18786000, 11201600, 26554400, 13183000, 5133400, 11814200, 23284400, 11904600, 23000200, 32487800, 19045500, 10048000, 17189100, 6074900, 14918100, 30522300, 21930900, 30688000, 36846600, 25026000, 31077900, 15433000, 1423300, 10406900, 2090700, 11127400, 3953100, -8540300, -25158800, -47466300, -39012300, -33317400, -39128300, -45995800, -52525100, -45722200, -39022600, -30920600, -36451500, -41753600, -47341400, -37538700, -30257500, -37309600, -29016500, -20992800, -14641900, -21087600, -28453800, -21168700, -21168700, -26753800, -32458000, -26047800, -17399800, -27805000, -22547000, -14158700, -4431600, 7212300, -188200, 7687000, 23744500, 13689100, 27556600, 34603600, 27034800, 33609300, 45767600, 53881200, 45316100, 58621600, 65032700, 71532400, 79653000, 85550700, 77632600, 83424300, 78537700, 83965800, 90490400, 100707200, 108468800, 96648600, 83458200, 90345300, 81541400, 87611600, 81338200, 73377300, 64984800, 72206600, 79169900, 71452700, 60453200, 48684600, 59015300, 53352800, 46701600, 54151000, 61204000, 65839800, 64044200, 58214800, 65403400, 73841900, 66095700, 81137200, 73118100, 65947100, 72534800, 63434400, 73965500, 64640300, 79901800, 89655400, 82808200, 72880900, 63147900, 48916300, 40346600, 27639200, 13931500, -291000, -4515400, -1475100, 2235700, 4538100, 8332600, 13351400, 16989500, 14919400, 17399200, 15100900, 12667900, 23325300, 30841700, 41647700, 32908900, 42337100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2, 11.08, 10.33, 9.64, 10.65, 11.59, 12.01, 12.71, 12.41, 12.13, 12.71, 13.43, 13.34, 13.14, 13.19, 13.31, 13.7, 15.34, 17.84, 20.16, 21.56, 22.57, 23.83, 25.19, 26.49, 26.64, 26.49, 25.99, 25.85, 26.39, 26.89, 26.99, 27.19, 26.43, 25.4, 23.96, 22.95, 22.55, 22.32, 21.84, 22.07, 22.72, 22.88, 21.42, 20.22, 18.99, 18.96, 19.17, 19.85, 20.48, 21.22, 21.69, 20.51, 19.21, 17.91, 17.49, 17.1, 18.24, 19.3, 19.49, 19.67, 19.9, 20.39, 21.44, 22.22, 23.63, 24.94, 25.3, 25.63, 26.71, 28.02, 29.23, 31.13, 32.49, 33.98, 35.54, 36.68, 37.57, 35.95, 34.44, 32.55, 31.48, 29.86, 28.13, 26.88, 25.59, 23.81, 22.77, 22.06, 20.92, 19.45, 18.13, 17.29, 16.17, 15.27, 14.47, 16.02, 17.46, 17.83, 18.09, 17.64, 16.6, 15.64, 14.72, 13.86, 13.06, 12.89, 13.38, 15.11, 16.72, 18.63, 20.49, 22.63, 24.98, 26.3, 27.52, 27.75, 26.54, 24.69, 23.91, 22.48, 21.83, 20.59, 19.21, 18.03, 17.23, 16.77, 16.34, 16.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 23.52, 24.86, 23.91, 29.96, 28.25, 26.67, 25.71, 24.51, 23.47, 25.04, 29.05, 28.46, 26.21, 24.79, 22.35, 20.9, 28.5, 26.98, 25.6, 27.17, 24.33, 23.49, 19.71, 18.96, 22.23, 21.75, 20.92, 20.01, 18.43, 15.26, 12.94, 12.18, 15.09, 16.1, 15.32, 14.34, 13.72, 18.05, 18.47, 19.69, 18.47, 17.1, 16.14, 17.21, 16.21, 19.5, 20.35, 22.04, 20.89, 19.16, 17.86, 18.85, 17.64, 16.79, 18.27, 25.7, 23.45, 25.34, 31.36, 31.61, 32.86, 31.42, 31.38, 29.83, 26.13, 21.99, 22.07, 24.76, 22.78, 31.03, 30.03, 27.71, 26.68, 25.99, 27.24, 30.6, 29.01, 33.01, 31.6, 29.2, 27.03, 30.64, 31.32, 29.91, 33.93, 32.82, 33.71, 34.49, 32.53, 31.47, 26.98, 24.73, 22.65, 26.12, 24.19, 21.92, 20.3, 19.6, 21.84, 20.65, 19.81, 21.37, 22.63, 22.39, 21.43, 22.44, 23.41, 21.73, 38.46, 34.93, 32.27, 29.73, 26.82, 23.77, 22.44, 21.08, 21.5, 20.25, 18.92, 17.65, 15.34, 14.1, 13.33, 12.57, 11.81, 10.98, 14.28, 13.96, 17.81, 24.72, 28.9, 34.05, 31.99, 35.95, 34.09, 32.6, 32.77, 34.2, 35.08, 33.58, 35.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 26.82, 24.88, 23.93, 20.93, 19.74, 22.57, 21.75, 22.13, 21.22, 19.38, 18.09, 16.4, 21.17, 20.5, 22.63, 21.17, 17.52, 16.59, 18.0, 17.45, 20.5, 19.79, 29.77, 30.18, 28.4, 26.86, 27.65, 27.01, 26.97, 32.88, 39.22, 36.91, 34.99, 33.96, 35.93, 35.87, 34.78, 32.47, 30.47, 29.19, 30.12, 34.23, 32.31, 30.8, 29.99, 27.25, 25.94, 24.51, 25.44, 27.19, 26.38, 25.84, 29.4, 31.96, 30.38, 26.98, 25.73, 23.88, 21.55, 20.28, 18.23, 17.43, 16.58, 16.87, 23.59, 23.02, 21.63, 19.45, 17.9, 15.62, 15.11, 17.72, 17.06, 16.31, 15.74, 14.7, 14.84, 13.5, 12.92, 15.73, 14.56, 12.89, 11.88, 11.35, 9.62, 10.87, 10.25, 9.76, 10.42, 10.75, 20.01, 18.34, 19.28, 18.29, 20.27, 24.57, 25.13, 23.36, 22.16, 24.83, 25.63, 24.17, 22.47, 21.95, 24.37, 23.19, 21.82, 23.58, 18.05, 16.39, 20.37, 19.23, 21.18, 22.32, 21.07, 22.27, 20.4, 19.21, 23.47, 26.34, 33.82, 31.08, 33.77, 32.84, 35.84, 38.45, 36.18, 35.37, 33.58, 30.75, 28.56, 25.84, 29.57, 27.46, 31.13, 33.47, 31.04, 29.8, 28.27, 27.06, 25.14], "ad": [-9348424.0, -23388024.0, -33645283.0, -26007842.0, -16326393.0, -1114165.0, -2637701.0, 7932699.0, 2662501.0, 5942614.0, 7140283.0, 4411857.0, 3497582.0, 8369771.0, 12269402.0, 17188685.0, 10519684.0, 3501270.0, 17186797.0, 7158125.0, 3777281.0, -165555.0, 5167720.0, 7050660.0, 18146260.0, 25294448.0, 13404356.0, 9412961.0, 13538921.0, 4216264.0, -2923198.0, 6267010.0, -1803700.0, 5070118.0, 4953929.0, 1639180.0, 428811.0, -12633921.0, -9009108.0, -690958.0, -6107142.0, 1434761.0, -761430.0, -9711924.0, -24960349.0, -18275181.0, -11288400.0, -5701974.0, -7231141.0, -8665030.0, -11603207.0, -7697060.0, -1225183.0, 5084673.0, 17905.0, -5029286.0, -9552743.0, -9080935.0, -8164790.0, -12014807.0, -6608711.0, -5717160.0, -9718589.0, -8187739.0, -14697434.0, -8106152.0, -8853486.0, -14438586.0, -12981303.0, -11250073.0, -6647567.0, -11493901.0, -8254124.0, -3379841.0, -2885280.0, 3567072.0, -245325.0, -3719730.0, 4842283.0, 11545883.0, 23931369.0, 30978369.0, 26704227.0, 30474895.0, 20876277.0, 23194426.0, 17674683.0, 17041019.0, 22383604.0, 23447215.0, 20241739.0, 24517572.0, 17491652.0, 21323078.0, 18627021.0, 21579144.0, 28103744.0, 32045677.0, 39807277.0, 28346627.0, 18575978.0, 21316021.0, 12743803.0, 11584331.0, 15041115.0, 12433837.0, 4658434.0, 11880234.0, 9782854.0, 5023914.0, 2062511.0, 5953322.0, 16284022.0, 11834914.0, 5183714.0, 9795244.0, 14254030.0, 17590072.0, 15794472.0, 17543292.0, 17325459.0, 18380272.0, 24369601.0, 38395312.0, 30688645.0, 23741739.0, 25511565.0, 19710728.0, 22748545.0, 13423345.0, 23032452.0, 28203824.0, 21356624.0, 11429324.0, 3961764.0, 2315132.0, -6254568.0, -11591676.0, -22903855.0, -28303138.0, -31458069.0, -32674189.0, -30645619.0, -28343219.0, -27664203.0, -29760664.0, -32020696.0, -30597502.0, -32999402.0, -34525473.0, -32512560.0, -23141398.0, -21929075.0, -19158306.0, -21238973.0, -29095806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14050920.0, 13989860.0, 13378500.0, 12967060.0, 11753340.0, 11028120.0, 9817160.0, 9394020.0, 9095420.0, 9771860.0, 9468980.0, 9076280.0, 8859700.0, 9126140.0, 9590940.0, 10294620.0, 10339840.0, 10791450.0, 10932760.0, 10111590.0, 9885870.0, 9965230.0, 10857570.0, 10569690.0, 10307420.0, 9813720.0, 10047020.0, 9307980.0, 9972720.0, 10659580.0, 10446520.0, 10393820.0, 9737070.0, 9595360.0, 9968990.0, 11014980.0, 12063670.0, 12303880.0, 11308880.0, 10489000.0, 10277390.0, 10098700.0, 9875320.0, 9827850.0, 9388710.0, 8279950.0, 6579410.0, 6292790.0, 6703570.0, 6850600.0, 6869060.0, 7045440.0, 7167520.0, 7132650.0, 6967020.0, 7150550.0, 7348850.0, 6902170.0, 6480410.0, 6322710.0, 6258520.0, 6294010.0, 6532160.0, 6422870.0, 6617130.0, 6853220.0, 7289100.0, 7917050.0, 8146060.0, 9181390.0, 9545910.0, 10067860.0, 9732040.0, 9963120.0, 9781740.0, 10024860.0, 9671830.0, 9788290.0, 10331320.0, 9366680.0, 9011110.0, 8436420.0, 8321490.0, 8356420.0, 8278140.0, 7550970.0, 7282420.0, 7078370.0, 6769500.0, 6904550.0, 7436600.0, 7943580.0, 8042520.0, 8131100.0, 8158950.0, 8297630.0, 8550910.0, 8737700.0, 8438200.0, 8358370.0, 7948070.0, 7728980.0, 8217130.0, 8369810.0, 8329040.0, 8366820.0, 8315670.0, 8181720.0, 7923120.0, 7406350.0, 7217570.0, 6836480.0, 6503470.0, 6245020.0, 7182920.0, 7319710.0, 7291870.0, 7245340.0, 7691800.0, 8565350.0, 8914930.0, 9722220.0, 9853730.0, 9763830.0, 9252410.0, 9423800.0, 10129860.0, 10328060.0, 10688760.0, 11006420.0, 11496150.0, 10392440.0, 9721110.0, 9407470.0, 8644980.0, 8051130.0, 7129850.0, 6636690.0, 5572960.0, 4450170.0, 3257750.0, 3078610.0, 3840320.0, 4220880.0, 5071240.0, 5565670.0, 6006610.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.905, 0.984, 0.971, 0.977, 0.946, 0.998, 0.947, 0.997, 1.047, 1.052, 1.059, 0.992, 0.983, 1.001, 1.062, 1.115, 1.139, 1.053, 1.007, 1.007, 0.995, 0.972, 0.983, 0.949, 0.853, 0.688, 0.677, 0.719, 0.734, 0.747, 0.768, 0.803, 0.806, 0.794, 0.811, 0.848, 0.812, 0.794, 0.802, 0.802, 0.806, 0.831, 0.824, 0.864, 0.923, 1.031, 1.125, 1.146, 1.232, 1.263, 1.29, 1.246, 1.271, 1.256, 1.252, 1.194, 1.193, 1.242, 1.13, 1.089, 1.021, 1.015, 1.013, 1.006, 0.927, 0.901, 0.857, 0.804, 0.814, 0.858, 0.901, 0.925, 0.922, 0.934, 0.962, 1.006, 1.024, 0.991, 1.018, 0.977, 0.962, 1.003, 1.01, 1.009, 1.037, 1.033, 1.023, 1.028, 0.98, 0.958, 0.911, 0.857, 0.824, 0.91, 0.916, 0.906, 0.899, 0.959, 1.056, 1.111, 1.201, 1.203, 1.202, 1.121, 1.126, 1.181, 1.203, 1.219, 1.224, 1.248, 1.157, 1.118, 1.11, 1.034, 0.974, 0.871, 0.822, 0.698, 0.556, 0.413, 0.398, 0.492, 0.541, 0.662, 0.725, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.33, 113.0, 106.51, 91.49, 75.04, 100.66, 156.61, 122.54, 44.8, 32.38, -24.29, -44.37, 85.72, 91.42, 67.24, 112.77, 70.05, 65.33, -148.97, -221.09, -123.56, -117.49, -122.56, -117.97, -112.44, -172.31, -234.5, -158.25, -103.63, -78.51, -91.46, -94.77, -90.96, -48.06, -30.08, -9.25, -21.66, -79.51, -67.09, -31.47, -40.05, 41.71, 103.63, 140.48, 117.49, 44.83, 45.92, 89.74, 9.12, -56.65, -15.7, 126.4, 16.09, 95.82, 210.89, 213.61, 208.7, 179.34, 164.8, 135.66, 75.14, 74.8, 110.67, 104.95, 105.14, 159.23, 128.29, 98.56, 92.5, 95.04, 108.55, 133.66, 123.65, 136.15, 120.67, 80.4, 87.2, 135.41, 153.41, 143.47, 131.23, 64.09, 84.61, 95.46, 84.54, 60.29, -26.14, -79.9, -82.89, -19.95, -70.98, -143.54, -165.66, -122.45, -80.07, -118.86, -117.09, -85.95, -55.9, -34.62, -48.8, -26.59, 3.75, -15.08, 280.45, 264.95, 142.98, 131.92, 66.97, 52.15, 22.18, 10.53, 19.86, 10.87, -60.67, -114.61, -194.31, -191.11, -205.96, -179.19, -175.33, -176.43, -129.25, -110.71, -79.94, -38.81, -6.07, 36.46, 23.98, 57.14, 29.05, 19.87, 37.79, 69.9, 88.5, 83.14, 98.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.215, 5.6656, 7.5817, 7.0452, 12.8509, 3.0303, 4.905, 4.3705, 5.8943, 6.6198, 9.0181, 10.8574, 9.801, 5.5337, 3.4907, -2.2204, -0.8941, 7.7291, -2.2874, 1.7962, 4.3782, 2.4063, 2.1881, -5.4336, -8.3668, -7.4195, -6.5508, -3.8851, -6.1509, -3.5123, -10.5618, -18.7247, -13.3291, -11.8354, -12.7199, -13.1294, -14.9699, -6.9102, -2.8439, -5.6098, -4.3431, -6.3503, -8.3231, -5.3611, 3.5801, 3.8898, 4.7533, 2.4353, 2.9669, 4.9503, 2.8554, 4.9647, 0.9019, -2.6174, -2.3134, 0.5515, 9.1915, 3.2052, 4.8736, 10.7056, 6.5283, 8.4709, 6.7659, 7.5996, 12.3481, 7.6229, 9.6384, 14.292, 12.9836, 14.6493, 11.6877, 16.8514, 10.4626, 7.123, 7.5794, 5.4677, 8.5862, 8.8341, 7.5108, 10.9836, 6.0947, 6.8717, 13.1071, 10.4956, 8.9263, 4.7679, 6.6688, 7.6948, 6.2143, 6.1495, 4.221, -0.9779, -2.6522, -1.3845, 1.9279, -1.9003, -7.8236, -8.5666, -7.4799, -5.0568, -6.5781, -7.6641, -6.2965, -5.4471, -5.6444, -1.9188, 0.8368, -1.1563, -1.9249, 11.199, 8.9263, 6.5648, 7.1565, 4.0219, 7.705, 3.8235, 4.0039, 3.3404, 1.6244, -1.2448, -3.778, -8.1777, -10.4589, -21.017, -18.7167, -18.5101, -23.9695, -18.9543, -19.3986, -14.3579, -11.7406, -9.5708, -4.144, -1.7828, 1.1971, 2.4151, 4.9416, 8.3669, 10.7687, 14.8944, 19.5137, 17.7886], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 96.0, 76.0, 88.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.759, 251.3798, 160.9639, 183.3049, 192.3906, 133.6784, 137.3505, -110.5196, -125.4624, -36.6327, -100.4144, -91.8607, -147.8906, -199.9239, -406.7162, -457.5796, -369.9047, -301.2235, -304.2677, -339.9903, -377.2594, -352.8012, -244.6174, -219.5852, -231.1283, -251.7297, -315.7416, -251.9076, -199.6788, -220.4198, -90.8674, -58.4436, -27.4296, -13.2381, -94.9997, -4.0059, 13.9487, -40.1, -43.6825, -5.7201, 130.1104, 29.625, 117.4767, 231.0348, 250.4361, 318.005, 269.0129, 284.8568, 304.9761, 262.6884, 314.3722, 339.8656, 287.1217, 362.4613, 413.6133, 421.9489, 330.2924, 340.6809, 356.997, 356.8742, 390.1896, 408.2954, 376.0649, 417.4668, 319.042, 357.3911, 467.3797, 461.78, 457.648, 325.9757, 280.4372, 322.9737, 287.8546, 282.1005, 256.023, 111.0463, 27.6327, 98.1162, 98.3383, 18.9352, -66.1426, -94.2913, -56.8584, -95.1927, -178.5742, -166.1397, -132.4203, -93.0426, -112.8542, -126.0981, -112.9407, -79.1593, -76.5331, 276.6965, 138.8272, 57.3314, 139.0882, 32.7226, 81.1842, 1.359, 52.2921, 81.5882, 22.0145, -66.7992, -139.8463, -251.0515, -330.47, -394.1187, -433.7418, -500.7011, -621.488, -558.8329, -551.0906, -470.3914, -348.9743, -257.8744, -141.2182, -148.5171, -104.6261, -160.5237, -144.5898, -76.4181, -26.2208, 36.4797, 53.5401, 117.3703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.052907, 120.952886, 66.931053, 45.236906, 33.435884, 26.003254, 20.909442, 17.215413, 14.417793, 12.24763, 10.530254, 9.124869, 7.948175, 6.956857, 6.099913, 5.3578, 4.737251, 4.203011, 3.743186, 3.346197, 2.996708, 2.688989, 2.396878, 2.123712, 1.879519, 1.656847, 1.456081, 1.272606, 1.103277, 0.934181, 0.768157, 0.61699, 0.48661, 0.37413, 0.27399, 0.182716, 0.10223, 0.03951, -0.007629, -0.043898, -0.074486, -0.10658, -0.135024, -0.156739, -0.175302, -0.182045, -0.178823, -0.168144, -0.152592, -0.141237, -0.12758, -0.112692, -0.103073, -0.098152, -0.094125, -0.081708, -0.071752, -0.057575, -0.032834, -0.000547, 0.040735, 0.083341, 0.12639, 0.168918, 0.205592, 0.240236, 0.274078, 0.301723, 0.32908, 0.358573, 0.388675, 0.411514, 0.429694, 0.445456, 0.45909, 0.473198, 0.488107, 0.500492, 0.513199, 0.518612, 0.522067, 0.531849, 0.54488, 0.559412, 0.565747, 0.563662, 0.559077, 0.551259, 0.541519, 0.529292, 0.506268, 0.471546, 0.435665, 0.401062, 0.364266, 0.322605, 0.277988, 0.236149, 0.196143, 0.154311, 0.114197, 0.079027, 0.051179, 0.028434, 0.009539, -0.005076, -0.014335, -0.019823, -0.000493, 0.02555, 0.049399, 0.075269, 0.093733, 0.108589, 0.11437, 0.116319, 0.116872, 0.112045, 0.097628, 0.073297, 0.036492, -0.011775, -0.06887, -0.131748, -0.199717, -0.275517, -0.348797, -0.415891, -0.470234, -0.505384, -0.51948, -0.510741, -0.487164, -0.451814, -0.413907, -0.375426, -0.33485, -0.292344, -0.2473, -0.203412, -0.159245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0106, 104.999, 97.3854, 86.9557, 76.2518, 66.2021, 57.1435, 49.1579, 42.2099, 36.2174, 31.08, 26.689, 22.9408, 19.744, 17.0152, 14.6837, 12.6944, 10.9961, 9.5456, 8.3057, 7.2439, 6.3329, 5.5457, 4.8613, 4.2649, 3.7433, 3.2859, 2.8832, 2.5272, 2.2086, 1.9205, 1.6598, 1.4252, 1.215, 1.0268, 0.858, 0.7068, 0.5734, 0.4572, 0.3569, 0.2707, 0.1952, 0.1292, 0.072, 0.0225, -0.0184, -0.0505, -0.074, -0.0897, -0.1, -0.1055, -0.107, -0.1062, -0.1046, -0.1025, -0.0983, -0.093, -0.0859, -0.0753, -0.0604, -0.0401, -0.0154, 0.0129, 0.0441, 0.0764, 0.1092, 0.1422, 0.1741, 0.2051, 0.2358, 0.2664, 0.2954, 0.3222, 0.3469, 0.3693, 0.3901, 0.4097, 0.4279, 0.4449, 0.4597, 0.4721, 0.4841, 0.4962, 0.5089, 0.5203, 0.5289, 0.535, 0.5382, 0.5389, 0.537, 0.5308, 0.519, 0.5023, 0.4821, 0.4585, 0.4313, 0.4007, 0.3678, 0.3334, 0.2976, 0.2609, 0.2245, 0.1899, 0.1576, 0.128, 0.1014, 0.0782, 0.0586, 0.0468, 0.0425, 0.0439, 0.0502, 0.0589, 0.0688, 0.0779, 0.0856, 0.0919, 0.0959, 0.0962, 0.0917, 0.0806, 0.0621, 0.0359, 0.0024, -0.038, -0.0855, -0.1382, -0.1937, -0.249, -0.3003, -0.3441, -0.3775, -0.3994, -0.4099, -0.4107, -0.4036, -0.3899, -0.3704, -0.3458, -0.3173, -0.2857], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8281, 4.0865, 3.3709, 2.5751, -0.2605, -2.8994, -4.5188, -5.5909, -6.0783, -8.2877, -9.5307, -13.1547, -17.9957, -20.3632, -21.5797, -21.4168, -21.5499, -22.7274, -21.6374, -19.0214, -16.6828, -14.0688, -11.1254, -9.5422, -8.1631, -5.7441, -3.8156, -0.9147, 1.3985, 3.2862, 4.489, 4.2629, 4.9475, 5.0549, 4.4761, 3.4235, 2.8879, 5.0449, 4.3946, 4.6164, 6.6605, 7.9224, 10.5531, 11.7889, 13.1296, 15.7759, 16.8837, 18.1743, 19.54, 20.7377, 21.8141, 21.7648, 22.4957, 21.0291, 19.4111, 18.0159, 16.4323, 16.1711, 15.8653, 15.0794, 15.7631, 14.6138, 13.7851, 15.0054, 16.1764, 16.8161, 15.7327, 14.7765, 14.1913, 13.1852, 12.4436, 11.1819, 8.7667, 5.488, 2.7382, 1.1375, -1.1873, -4.0687, -6.6139, -8.5284, -9.6736, -11.1796, -12.3274, -12.0357, -10.8793, -10.4015, -9.3055, -7.349, -5.4185, -3.8344, 1.6373, 5.3527, 7.9772, 10.4649, 10.968, 11.8682, 11.2401, 10.7566, 10.0675, 8.3912, 5.6308, 0.7767, -4.1502, -8.8231, -15.3054, -20.1752, -24.7159, -29.7392, -32.7266, -35.0032, -34.8325, -32.5187, -28.8737, -23.0527, -16.8786, -10.4118, -4.7683, 0.907, 7.3716, 12.7017, 17.736, 21.7123, 23.822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.29, 20.7, 28.64, 26.2, 39.73, 11.1, 18.49, 16.95, 22.72, 25.84, 32.32, 36.69, 31.1, 17.29, 11.94, -7.02, -2.9, 19.97, -7.16, 5.75, 14.21, 7.58, 6.99, -13.89, -23.54, -20.94, -18.49, -11.33, -17.77, -10.58, -26.37, -60.81, -41.6, -35.89, -39.51, -39.92, -44.44, -24.14, -8.85, -19.91, -15.85, -22.31, -27.04, -17.09, 12.97, 13.99, 17.09, 9.81, 11.91, 21.1, 10.97, 17.75, 3.92, -10.4, -9.24, 2.21, 33.99, 11.05, 16.1, 31.78, 22.91, 27.98, 21.58, 23.64, 40.72, 26.83, 31.68, 48.06, 41.53, 44.78, 40.38, 62.87, 40.73, 32.76, 34.29, 27.86, 42.34, 43.22, 36.99, 52.54, 28.31, 31.07, 51.84, 46.96, 43.43, 20.43, 30.12, 33.43, 28.32, 28.22, 20.99, -4.23, -10.65, -5.38, 7.9, -7.97, -37.2, -40.62, -33.97, -25.18, -30.3, -38.16, -30.0, -25.09, -25.72, -10.15, 4.78, -7.69, -13.36, 46.58, 32.94, 22.15, 23.98, 12.1, 23.4, 10.92, 11.5, 9.91, 4.56, -3.23, -9.45, -19.41, -23.53, -67.13, -63.54, -62.65, -79.15, -63.51, -67.28, -48.86, -37.39, -28.78, -11.74, -5.25, 3.58, 7.21, 15.48, 26.07, 33.64, 46.91, 66.46, 64.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.7018, 18.0713, 74.4374, 115.9725, 158.4188, 94.119, 215.8475, 187.5377, 110.7708, 94.6142, 79.1041, 64.0821, 102.7767, 164.4535, 189.4492, 74.4132, 25.1351, 47.9379, 11.5316, 190.1939, 129.897, 74.7129, 100.8018, 141.4772, 69.5567, 94.5644, -130.6972, -46.4469, -18.4684, -65.5867, -51.7736, -8.6923, 28.7728, -159.9561, -137.3072, -59.7881, -23.7763, -40.4439, -33.4544, -67.2554, 18.8025, 39.8665, 71.3658, 63.9687, 0.3694, -13.2646, 17.2942, 25.8113, 89.4836, 104.6818, 135.3843, 87.0387, 82.1799, 38.3639, 52.6749, 47.6751, -22.4006, 10.4187, 126.2468, 40.9884, 81.1314, 179.4186, 185.318, 220.1293, 175.033, 174.7339, 141.3871, 96.9424, 119.5571, 121.6107, 191.7229, 149.2217, 319.5121, 167.6652, 169.9171, 110.2886, 102.02, 118.918, 176.6597, 144.629, 229.061, 140.4637, 127.0525, 111.6751, 185.5637, 206.0557, 159.1497, 295.4402, 64.261, 96.3971, 124.6356, 109.1875, 53.5209, 73.2617, 2.7899, -29.649, 45.413, 38.2227, -9.8178, -64.2051, -44.9149, 16.7294, -23.1819, -62.0288, -16.3489, 23.5077, 28.1597, 10.2245, 37.1507, 62.9004, 31.8515, 330.9838, 297.3316, 176.4406, 156.4344, 128.4655, 96.9037, 40.7611, 6.5513, 43.8948, 52.1956, -10.9752, -59.0502, -96.4716, -110.7614, -197.9383, -169.09, -206.2914, -309.0355, -200.3161, -179.4853, -89.9874, 45.2251, 127.193, 231.9511, 150.3867, 232.3314, 106.2841, 47.3864, 76.3312, 105.5696, 128.9168, 105.7858, 155.8164], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -73.4305, -66.1303, -44.189, 32.236, 37.0013, 31.782, 10.2287, 90.7761, 17.7304, 37.8596, 6.0672, -0.5812, -31.2014, 62.5746, 42.5117, -50.9557, -59.7004, -109.9508, -91.2138, -117.1001, 36.5776, -12.9506, 50.8429, -36.6779, 12.9997, -196.7049, -198.0946, -148.2501, -110.3735, -128.2707, -121.0558, -135.0033, -279.9348, -458.7661, -251.364, -158.7631, -77.5057, -126.2226, -146.5688, -140.3082, -93.6358, -63.8009, 3.0506, -35.3989, -120.0183, -102.6, -54.843, -62.5686, -50.491, 31.589, 52.7373, 10.6021, -41.0738, -61.9593, 24.0112, -41.6602, -87.8496, -55.0302, -14.683, -28.76, -13.4589, 38.0108, 100.7599, 70.1224, 111.9731, 109.7627, 73.5497, -66.1047, -134.7185, 25.5296, 26.735, 17.2313, 135.1137, 113.3164, 38.8972, 49.146, 32.1425, 65.5396, 102.9004, 66.9875, 91.2473, 77.3802, 14.4727, 1.0361, 6.0181, 82.7995, 90.2428, 40.1939, 11.8528, 6.1389, 50.8763, 22.8115, 5.9653, -152.0056, -130.9931, -166.3834, -36.2341, -79.8214, -163.2751, -184.7084, -160.0078, -65.9015, -108.7638, -124.0019, -101.931, -81.7483, -4.3025, -48.7975, -27.7735, -15.7958, -63.5674, -47.7411, 145.8418, 50.5271, 24.6186, -39.7472, -107.706, -58.5928, -99.6885, -105.1052, -49.8044, -124.9752, -175.0502, -338.4716, -262.2614, -297.9383, -272.09, -314.2914, -348.5355, -250.3161, -216.9853, -131.4874, -2.2749, 87.693, 165.9511, 54.3867, 136.8314, 43.7841, -22.1136, -39.6688, 43.5696, 50.9168, 42.7858, 83.8164], "thermo_temp": [null, 211.6667, 121.8828, 117.2308, 109.7875, 258.6518, 177.2416, 73.5018, 81.8754, 120.9521, 93.0401, 54.4289, 95.8317, 84.2015, 118.6264, 83.7364, 121.4176, 62.3369, 215.8533, 96.7616, 93.0405, 58.1505, 73.0369, 64.6633, 133.9781, 101.8789, 146.9375, 125.3689, 84.8355, 157.8887, 102.7453, 307.294, 93.3195, 87.6635, 49.9589, 178.1551, 56.557, 291.2692, 67.3974, 101.8032, 91.9051, 62.684, 69.2822, 126.3109, 308.7076, 298.81, 114.0568, 98.9751, 53.7293, 85.7787, 113.1144, 73.0528, 112.4383, 103.6674, 68.3152, 99.3676, 120.3877, 89.3354, 72.1372, 88.38, 142.8406, 73.0928, 82.6471, 76.4366, 123.2537, 100.3232, 28.6637, 89.3353, 65.449, 65.449, 155.2617, 123.7317, 101.7565, 141.4078, 84.558, 150.0069, 63.0599, 68.7931, 67.8374, 180.031, 254.2756, 96.0811, 164.988, 131.9905, 224.1894, 54.3488, 131.0199, 61.1427, 69.8775, 53.3783, 100.9339, 77.6415, 137.8137, 63.0837, 112.5798, 110.639, 179.5456, 123.2562, 68.907, 255.2463, 52.4082, 90.2582, 73.7592, 86.3761, 47.5556, 225.2673, 133.7831, 136.7344, 81.647, 118.0441, 153.4573, 120.5033, 115.0929, 82.6309, 85.5819, 61.9731, 85.582, 105.2559, 32.4621, 59.0221, 64.9241, 78.6963, 95.4189, 378.7249, 151.4898, 125.9136, 131.8158, 168.2127, 204.6097, 99.3539, 106.2398, 149.0, 102.0, 114.0, 116.0, 242.0, 151.5, 100.0, 103.0, 108.0, 125.0, 104.0, 37.5, 83.0, 139.5, 118.0, 162.5, 101.5, 120.0, 85.5, 69.5, 116.0, 62.0, 78.0, 63.0, 104.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 127.2791, 121.0538, 108.9402, 106.5568, 102.4922, 105.4257, 101.4822, 105.1068, 97.3305, 118.8801, 114.8585, 110.8916, 101.3023, 96.1632, 90.4359, 98.3527, 98.9938, 107.7108, 110.9214, 106.1785, 115.5804, 113.2467, 148.528, 138.4901, 129.2489, 114.8326, 126.3457, 113.6569, 145.95, 131.6677, 126.2378, 119.9955, 109.5752, 102.2492, 106.6241, 143.3665, 171.629, 161.1613, 149.8547, 132.3774, 123.9049, 121.943, 113.0539, 112.9419, 111.2557, 103.4483, 102.7064, 105.9211, 102.9056, 97.3113, 95.6874, 104.2607, 98.5938, 95.6944, 92.193, 97.8404, 98.2918, 85.6322, 86.3055, 82.5134, 79.4108, 93.2018, 98.7527, 99.2989, 106.955, 102.8828, 111.4509, 102.6525, 96.4962, 91.2855, 107.4211, 134.1219, 127.2054, 134.075, 133.696, 150.1493, 132.731, 132.4199, 119.4604, 110.4454, 100.0695, 100.2267, 96.1203, 103.7009, 96.316, 99.273, 101.3396, 115.5588, 116.9584, 108.2218, 134.9535, 119.9453, 114.5476, 107.1315, 103.3578, 93.212, 117.222, 120.2331, 123.2334, 115.6722, 116.1035, 122.8951, 122.4602, 121.1207, 114.1225, 108.9333, 100.3951, 97.7018, 99.0753, 86.9638, 81.8835, 78.8, 78.7811, 81.8062, 135.7914, 138.6456, 136.3307, 135.5098, 141.4558, 152.9383, 143.1957, 136.4765, 138.7535, 132.071, 128.7854, 126.4608, 147.4679, 148.201, 139.4372, 132.8122, 128.3009, 127.7008, 123.3915, 107.7749, 103.2704, 109.8576, 111.338, 120.6402, 117.1602, 117.6765, 111.8262, 104.1305, 106.2886, 98.2361, 94.5568, 88.8192, 91.5794], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 1.0497, 1.1132, 1.1621, 1.1366, 1.1826, 1.1147, 1.1129, 1.0709, 1.1426, 1.1005, 1.1455, 1.1939, 1.1186, 1.093, 0.985, 0.9793, 0.9793, 1.074, 0.9908, 1.08, 1.01, 1.0559, 0.9252, 0.915, 0.8731, 0.888, 0.9222, 0.9207, 0.9388, 0.8426, 0.726, 0.7409, 0.8057, 0.8036, 0.804, 0.7593, 0.8664, 0.9149, 0.9109, 0.9367, 0.9298, 0.8791, 0.9004, 1.041, 1.2086, 1.0809, 1.0915, 1.0599, 1.0844, 1.0703, 1.0632, 1.0999, 1.0156, 0.9183, 0.9772, 1.0931, 1.0301, 1.0091, 1.0753, 1.1297, 1.0551, 1.0782, 1.1137, 1.1507, 1.0484, 0.9537, 1.1103, 1.1422, 1.1257, 1.1547, 1.2014, 1.1525, 1.1289, 1.0789, 1.1138, 1.0919, 1.0741, 1.1034, 1.2051, 1.2211, 1.0988, 1.1139, 1.1773, 1.1458, 1.0974, 1.1291, 1.1149, 1.1508, 1.1032, 1.0794, 0.9756, 0.9504, 0.9242, 1.034, 1.0015, 0.9182, 0.8307, 0.8254, 0.8894, 0.8687, 0.8444, 0.8217, 0.8497, 0.9044, 0.9835, 0.9992, 1.045, 0.907, 1.0032, 1.2139, 1.1818, 1.1636, 1.0623, 1.0564, 1.0928, 1.0584, 1.0432, 1.0261, 1.0001, 0.9513, 0.8548, 0.8927, 0.8014, 0.6728, 0.6684, 0.6327, 0.6587, 0.664, 0.6544, 0.7119, 0.7259, 0.7148, 0.7136, 0.8074, 0.8775, 0.8078, 0.8605, 0.9365, 1.0157, 1.0731, 1.0873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1145, 1.0108, 0.8672, 0.8531, 0.7733, 0.8915, 0.9087, 0.8601, 0.8962, 0.8592, 0.8295, 0.7855, 0.7477, 0.8383, 0.9142, 0.9516, 1.0177, 0.8686, 0.9928, 1.0131, 0.9454, 0.9189, 0.9539, 0.9567, 1.121, 1.127, 1.1427, 1.1139, 1.0883, 1.0799, 1.0486, 1.2785, 1.2482, 1.1884, 1.1945, 1.2466, 1.2107, 1.2646, 1.0588, 1.088, 1.0772, 1.0489, 1.0922, 1.1209, 1.1164, 0.9542, 0.8952, 0.9241, 0.9139, 0.9184, 0.9177, 0.9124, 0.9616, 0.9912, 1.0794, 1.0459, 0.8631, 0.8745, 0.8549, 0.7715, 0.7974, 0.7808, 0.8258, 0.7782, 0.7702, 0.7673, 0.7867, 0.7664, 0.6877, 0.729, 0.703, 0.7443, 0.7733, 0.8609, 0.8727, 0.8854, 0.8157, 0.8374, 0.7787, 0.7943, 0.8064, 0.8239, 0.8095, 0.7612, 0.9069, 0.7437, 0.8941, 0.8358, 0.8168, 0.8461, 0.9383, 0.9336, 1.052, 1.0323, 0.9846, 0.9941, 1.0976, 1.171, 1.1473, 1.2243, 1.1099, 1.1742, 1.1706, 1.1382, 1.1054, 1.1377, 1.0536, 1.0016, 1.0821, 0.8252, 0.7874, 0.8146, 0.8256, 0.885, 0.8754, 0.8863, 0.9301, 0.9331, 0.9376, 0.972, 1.0234, 1.0704, 1.0823, 1.3407, 1.3525, 1.341, 1.3807, 1.3316, 1.3547, 1.2876, 1.2318, 1.2239, 1.1608, 1.144, 1.0342, 1.0494, 1.048, 0.9304, 0.8883, 0.7974, 0.7414, 0.7321], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -105397475.43, -49181906.4, 2890220.34, 55318602.03, 1738282.61, -12118952.34, 438546790.8, 214166827.23, 125261658.68, 119798801.1, 135462687.21, 89641489.21, 208090024.01, 279245728.03, 61918120.72, -36586006.42, -6357115.75, -197018116.83, -165895740.93, 369460535.78, 217185382.77, 232148945.65, 218888567.31, 114397593.51, 110279191.93, -435319921.59, -391053438.21, -210586329.53, -251613735.01, -200457935.63, -215295014.04, -255197841.38, -680856097.27, -715763967.9, -501377941.37, -367635566.2, -320593710.84, -323807941.09, -317115099.77, -253491711.55, -119162369.72, -83339154.36, -88419589.25, -109440613.97, -168550861.33, -83592653.95, -30903603.41, -62103481.55, 87131012.43, 96587709.54, 89290765.52, 76094991.54, -37330890.73, 44071576.94, 37775637.38, -29369818.86, -35685082.14, -2151117.35, 149247350.05, -28301216.74, 38539447.51, 166992963.14, 170354860.49, 266806451.83, 188286609.82, 186111410.32, 202107915.98, 109802376.84, 200824298.79, 208285397.74, 126061387.64, 181886187.76, 258729809.9, 243141599.02, 115781107.92, 154583236.19, 163610476.47, 155557139.88, 190754969.01, 189670160.11, 141715951.97, 164832412.57, 83019650.48, 118572275.79, 222850489.78, 206596821.56, 196452882.11, -13520951.4, -53651267.96, 15124681.4, 1978482.31, 15161557.42, 6037380.45, -144735579.84, -208974882.19, -84738456.55, -52083553.21, -109712510.33, -200695544.05, -196832313.57, -91770018.59, -96166327.94, -148790889.44, -103457523.09, -52005326.85, -16563131.88, -17729615.15, -21750415.17, -3490039.58, 32584032.33, 23574904.29, 772706467.49, 496663548.07, 336023591.91, 357452079.13, 151644830.42, 186218283.96, 36432420.33, 125593914.39, 140396155.19, 54802075.88, -89172620.67, -164725889.15, -361783419.27, -401306166.52, -437466871.3, -449384832.54, -516237177.89, -514907295.34, -411380438.86, -344129976.17, -267668665.29, -164381713.1, -76371182.66, -8810599.42, -13614378.08, -2458781.21, -26732169.61, -24998716.81, 38710714.17, 58414240.71, 107186777.75, 64409580.93, 106389869.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.3764, 99.3553, 107.7057, 120.4987, 90.7027, 152.9234, 206.5375, 100.3646, 27.6167, 47.9949, -78.3443, -77.6023, 145.1194, 55.7389, 77.9405, 75.5864, 29.6392, 39.9428, -178.4994, -173.5021, -73.8379, -130.8913, -116.2745, -154.2976, -186.7894, -322.1599, -293.0916, -187.7344, -104.8545, -104.1476, -148.5687, -184.3292, -150.0181, -40.1679, -16.0774, -28.6246, -47.5803, -128.6008, -39.701, 2.9275, -25.6581, 104.5522, 125.786, 133.8367, 135.0334, 42.4979, 64.4865, 50.6984, -25.9159, -37.8792, -7.9167, 108.2186, -0.2987, 81.6678, 167.6946, 174.7055, 222.8604, 173.2485, 178.7542, 189.0071, 134.6083, 181.9968, 207.387, 133.2199, 204.3517, 208.726, 217.1353, 133.297, 151.6119, 165.9642, 160.8223, 200.5305, 211.9453, 157.5489, 200.8001, 110.7554, 165.6043, 277.6319, 265.9585, 273.2373, 126.0944, 51.947, 103.797, 84.047, 72.1825, 59.3231, -73.8317, -151.6992, -63.235, -48.8013, -108.6226, -167.9686, -169.7297, -116.0774, -134.3514, -201.1674, -174.5527, -131.8247, -83.9852, -91.4354, -58.6004, -40.9467, -7.7226, -6.6085, 300.7419, 154.7853, 64.7768, 132.4798, 12.6406, 48.7916, -44.0699, -3.9594, 12.0919, -56.0586, -151.35, -212.3112, -266.4831, -334.3826, -364.9371, -388.8859, -420.1689, -502.9581, -420.6094, -391.7592, -287.0156, -126.065, -27.0968, 96.8767, 88.3952, 135.6821, 65.6625, 65.875, 111.1875, 159.2375, 208.4625, 185.65, 217.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13390692.2875, 12019573.3131, 9497836.8786, 7311871.8219, 7303139.7467, 7876437.5718, 8960155.1465, 6466979.7916, 2626005.4048, 5170455.6761, 2550384.76, 170961.4096, -2072520.0399, -1104945.719, -9552.9437, 3969848.9139, 7511314.2821, 4494037.4765, 1581158.8121, 1558590.5321, -1558632.0426, -4963812.6043, -2981428.1516, -4467366.9954, -2482003.0792, -1481141.074, -1991741.4176, -2404673.3157, -6511317.0372, -6446020.2538, -3186621.8458, -3286870.1918, -629378.0049, -183793.8649, -2832685.5732, -8510577.6987, -7932564.0255, -4751894.9698, -1241222.6124, -178753.0448, -184093.5469, -1104417.0969, -137646.6628, 2329597.3783, 5134824.4409, 4203461.6165, 1834392.1674, -740817.2694, -1576844.2336, -1484005.0316, -2536121.3215, -1015854.5325, -17901.5857, -881202.6813, -667173.2877, -2590230.2615, -1044233.9379, -554638.4296, -2081004.9554, -2052564.3581, -1303487.0721, 585886.2346, -236466.1357, 479452.0885, 2279649.2732, 2966213.1774, 5030445.7257, 4204555.566, 2378966.7792, 4140141.9778, 6617209.8141, 10969827.9087, 13995414.5921, 12600889.6515, 12084624.9179, 7720717.6718, 5971192.4414, 2956360.0804, 1252639.0386, 2141699.5226, 2649127.7199, 1595958.0146, 2380521.1832, 249547.6966, 574189.8826, -203037.484, 436775.5622, 2734819.4846, 4680559.985, 7520639.2821, 4352224.8894, -448444.2183, -1499754.7926, -4521018.9636, -5714911.9324, -4583899.2387, -4534082.6558, -6575505.8528, -4515014.8103, -3928978.8769, -4846265.1971, -5723213.5148, -4323687.7289, -71051.0229, 259497.892, -1745159.1784, -939290.4906, 894477.7556, 2624807.5688, 2522723.6226, 2808066.0389, 2600207.8623, 2614414.9179, 4288248.4739, 9045883.922, 7717714.8488, 4262383.3471, 3024475.7374, 397385.7804, 253119.2881, -2796018.7578, -731766.6717, 1824660.8193, 525939.2639, -3211854.9419, -6825007.6865, -8206588.5575, -10752449.9542, -12514613.9841, -15697136.9652, -17290019.2267, -17373674.8366, -16215419.8737, -13622004.9155, -10590116.5312, -8171010.2109, -7105612.3932, -6742904.1015, -5528697.7797, -5293609.1984, -5201767.5061, -4050835.4186, -230008.4137, 1739706.0379, 3268951.6109, 2935344.3503, 32117.6512], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.52, 50.89, 57.81, 61.77, 63.18, 61.41, 63.45, 70.19, 62.35, 64.25, 64.24, 64.64, 61.94, 56.22, 52.23, 45.39, 39.39, 47.59, 45.15, 37.05, 42.03, 35.87, 41.64, 40.52, 32.32, 31.73, 33.09, 33.19, 33.27, 33.07, 31.64, 20.29, 19.5, 23.59, 22.98, 24.01, 19.5, 20.93, 27.26, 26.47, 31.58, 32.65, 33.22, 42.34, 52.64, 60.33, 60.43, 61.49, 61.79, 61.87, 61.2, 68.12, 66.24, 59.16, 53.01, 59.31, 66.46, 55.96, 55.13, 63.2, 64.02, 65.61, 66.13, 72.95, 66.52, 58.53, 62.8, 67.48, 72.14, 72.35, 73.37, 73.87, 68.09, 69.39, 68.77, 67.67, 68.01, 67.65, 78.44, 80.66, 74.67, 74.4, 74.31, 75.37, 74.47, 71.42, 68.17, 66.51, 67.4, 61.76, 55.33, 49.08, 41.88, 47.65, 52.81, 47.22, 40.21, 31.33, 32.34, 38.91, 41.4, 35.0, 33.57, 38.37, 41.87, 42.83, 50.51, 51.11, 43.82, 55.18, 64.32, 66.71, 65.68, 57.93, 55.6, 54.45, 44.82, 47.19, 43.95, 42.62, 36.7, 29.52, 29.49, 18.73, 12.08, 11.7, 7.05, 9.3, 12.31, 14.75, 19.61, 15.44, 19.57, 21.27, 25.96, 29.89, 32.37, 48.26, 63.92, 83.38, 76.85, 79.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16063.4286, -5380.5012, 13840.3482, 25899.6646, 27330.7168, 33773.1123, 24994.2315, 19023.4027, 20661.0927, 17249.251, 20809.9143, 21319.0221, 27848.2062, 32912.7316, 21563.6268, 8521.0806, 510.8434, -4488.3847, 10941.9309, 7018.9591, 1817.0563, 10717.8, 8067.2053, 8345.3222, -7573.5407, -14184.8815, -17338.6813, -16836.9188, -8389.4537, -6419.9665, -3740.4894, -14921.4427, -50447.9331, -45859.5555, -33591.0814, -33685.5354, -35945.0014, -38806.6209, -24813.7948, -11734.8816, -13725.9102, -10658.3342, -12268.3817, -26067.242, -26191.8879, -10549.8487, 10654.5381, 7808.8122, 2453.8073, 2680.2364, 3954.586, 3108.4215, 2591.7236, 4332.6646, -3256.3688, -13084.9771, -7050.0446, 18038.2028, 16061.2987, 18369.13, 30990.4334, 28749.5645, 27856.9691, 25585.4379, 29782.5115, 33418.3049, 26735.3602, 16002.1376, 30709.6311, 43290.5451, 40225.7284, 47725.6025, 47212.6538, 39491.5243, 27086.6668, 23717.2839, 23081.6032, 26328.5303, 24050.9899, 33276.9023, 40288.4346, 35797.0113, 25919.987, 32572.5426, 40014.4391, 22046.1196, 32802.1642, 32017.8935, 34716.8391, 37153.0588, 33500.4712, 27484.868, 12041.5714, -1974.5973, -4926.5365, 8749.8866, 4934.3984, -17228.3529, -27882.2156, -27158.3903, -27816.4226, -29691.8338, -34346.6889, -34574.8188, -28236.6671, -21451.9665, -7296.7815, -501.9668, 6325.583, -5319.4801, 36356.0719, 58824.9435, 50411.0396, 48553.4177, 35128.2396, 34250.0141, 35577.5468, 31124.0313, 27922.5604, 25214.8721, 20215.8872, 12159.5045, -6296.1065, -4746.9457, -48579.3486, -63601.4386, -55832.3148, -63528.0277, -49681.5669, -43640.3023, -33295.4529, -19109.3063, -15250.6944, -2039.501, -19169.5341, 16252.5024, 13614.0386, 3899.8479, 11213.3039, 16193.7409, 22535.379, 30702.3528, 26455.0604], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.7545, -39.6037, -30.9128, -59.805, 35.7334, -36.7633, -38.8217, -36.7971, 33.5546, -30.6118, -7.356, 7.2457, 52.6528, 33.6567, 75.9412, 23.0073, -0.9298, 105.7407, -44.0402, -34.5087, -23.4919, 76.9339, -47.2381, 37.4796, 26.2636, -5.3122, -38.1341, 0.4357, 0.4649, 12.4094, 87.9241, 42.9583, -1.5993, -34.9682, -5.6458, -41.9023, 7.8884, -56.5168, -52.1788, -9.8134, -33.4925, -41.327, -22.1137, -21.537, -56.1862, -68.3869, -1.9032, 40.8927, 9.2929, -6.142, 12.8176, 7.0882, -83.2677, -31.0652, 3.1333, 20.8993, 54.7657, 6.1463, -27.7866, 18.9475, 17.2915, 45.1188, 16.5268, 22.1776, 117.9889, 38.0269, 1137.0651, 26.175, 32.6882, 2.5631, 40.5909, -22.0236, 62.8965, 58.6197, -34.0903, -44.1794, 9.7304, -25.1105, -50.6891, -42.4021, -64.7622, -22.9729, -13.7961, 55.4004, -36.1621, 45.6838, 54.0017, -48.2387, 37.3228, -6.608, -22.7471, 34.9831, 5.9913, 24.6922, 42.4979, 42.1713, 68.585, 15.1887, 33.1001, -52.0947, -49.5754, 8.1645, -19.8878, -23.6302, -71.3776, -26.7746, -14.345, 16.8476, 11.2432, 94.9088, -27.0958, -39.0667, -36.2318, 60.7135, 58.3338, 25.1806, 116.3831, 110.3973, 281.3321, 70.2971, 35.3949, 68.6508, 10.631, -15.5177, 70.9381, 98.3336, -35.8744, -66.5916, -64.7634, -75.3099, -75.1368, -48.5441, -46.8673, -79.1474, -74.5217, -83.8507, -71.6093, -16.1323, -45.1666, -24.0218, 106.8649, 210.1076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.08, 19.46, 18.63, 18.7, 18.96, 16.81, 16.54, 17.06, 17.01, 18.31, 18.29, 22.0, 22.21, 22.17, 21.83, 21.92, 21.79, 25.63, 22.72, 23.2, 23.27, 23.27, 23.31, 23.38, 25.28, 24.69, 25.55, 26.03, 25.94, 25.33, 25.39, 21.42, 22.45, 22.35, 22.24, 22.27, 22.67, 19.33, 19.55, 18.59, 19.98, 20.0, 19.88, 19.74, 16.63, 16.8, 15.9, 15.98, 15.99, 15.8, 17.0, 18.28, 17.88, 18.91, 18.83, 18.79, 17.74, 17.66, 17.61, 17.65, 16.56, 16.6, 16.94, 17.29, 15.94, 15.61, 16.37, 15.31, 15.17, 15.16, 13.92, 11.67, 11.29, 10.02, 11.25, 11.01, 11.98, 11.99, 12.0, 13.1, 13.06, 13.22, 12.81, 12.32, 12.1, 13.96, 13.86, 14.52, 14.46, 14.8, 14.97, 14.86, 15.15, 14.89, 14.76, 14.42, 12.84, 13.1, 13.02, 12.1, 12.13, 11.78, 11.78, 20.81, 22.01, 21.4, 21.24, 21.7, 21.76, 22.06, 21.83, 21.82, 21.99, 22.53, 22.48, 23.17, 23.32, 23.22, 23.25, 23.4, 24.07, 24.6, 24.69, 17.22, 18.62, 19.38, 20.05, 19.35, 19.29, 19.17, 18.96, 19.08, 18.94, 18.44, 18.16, 17.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7615, 0.7766, 0.8077, 0.7407, 0.9367, 1.0967, 0.7876, 0.5756, 0.6346, 0.3042, 0.3281, 0.9127, 0.6792, 0.756, 0.7967, 0.6533, 0.6788, 0.0835, 0.0923, 0.3677, 0.2291, 0.2791, 0.1849, 0.1132, -0.291, -0.2627, 0.0151, 0.2308, 0.2334, 0.1347, 0.0654, 0.145, 0.4314, 0.478, 0.4248, 0.3172, 0.0943, 0.2415, 0.3654, 0.2822, 0.6187, 0.6608, 0.667, 0.6521, 0.3685, 0.5826, 0.5776, 0.3469, 0.3209, 0.4281, 0.7939, 0.4593, 0.7053, 1.0005, 1.0137, 1.1593, 0.9993, 1.0239, 1.0375, 0.8417, 0.9328, 0.9912, 0.8065, 0.9805, 1.0629, 1.071, 0.8206, 0.8733, 0.9351, 0.9495, 1.0446, 1.0867, 0.9728, 1.0845, 0.7933, 0.9363, 1.2345, 1.1898, 1.1843, 0.8029, 0.7227, 0.87, 0.8168, 0.8326, 0.7876, 0.3924, 0.2151, 0.4858, 0.5422, 0.3807, 0.2162, 0.2053, 0.3696, 0.3229, 0.1503, 0.2385, 0.3618, 0.4924, 0.4532, 0.4335, 0.483, 0.574, 0.5551, 1.4768, 0.9902, 0.7131, 0.8825, 0.537, 0.6238, 0.3847, 0.5026, 0.5601, 0.3887, 0.1603, 0.0338, -0.1593, -0.2659, -0.3231, -0.343, -0.424, -0.6259, -0.3591, -0.2649, 0.01, 0.3656, 0.607, 0.867, 0.7832, 0.8216, 0.6038, 0.5803, 0.6755, 0.7253, 0.8072, 0.7232, 0.8079], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.685, 4.5972, 4.8187, 4.3027, 3.7359, 7.8682, 7.7574, 7.4756, 7.2388, 6.9082, 6.4673, 5.972, 6.5255, 5.7865, 5.287, 5.0134, 5.2288, 5.3182, 4.8774, 4.956, 4.8764, 4.651, 4.5038, 4.3837, 4.991, 5.7022, 5.3665, 5.8078, 6.0905, 6.5357, 6.8571, 8.0256, 8.9467, 9.7944, 10.3465, 10.1288, 10.7553, 7.3002, 7.7123, 7.8337, 6.5875, 6.7078, 5.6291, 4.8403, 4.1805, 3.91, 3.4944, 3.4826, 4.0187, 4.1658, 3.9691, 3.7222, 3.4161, 3.3907, 3.5241, 3.6654, 3.6302, 4.1913, 3.9103, 3.6407, 5.9099, 6.3027, 8.1981, 7.9526, 7.6917, 7.1751, 6.8191, 6.6553, 6.745, 5.8075, 5.5906, 6.5645, 5.8962, 5.0417, 4.5758, 4.1243, 3.9935, 4.8633, 5.2617, 4.8642, 5.091, 4.6469, 4.2478, 6.3555, 6.1293, 6.1965, 5.914, 5.3892, 4.848, 4.3918, 3.9351, 3.6316, 3.7318, 4.0492, 4.1589, 3.979, 4.1588, 4.7467, 5.3252, 4.1962, 4.5165, 5.03, 5.4503, 5.7391, 5.7131, 3.4006, 3.489, 3.4368, 3.4659, 1.9312, 11.1255, 10.7089, 10.3349, 9.987, 9.7345, 9.2192, 8.9235, 8.6328, 8.4032, 8.2752, 8.3873, 8.7398, 9.5279, 10.521, 8.7286, 9.7662, 11.1602, 11.1515, 12.3505, 12.8335, 13.5283, 13.9263, 12.5123, 10.1398, 9.3097, 9.4413, 9.3777, 9.2019, 8.8898, 8.4576, 8.1684, 6.8023, 5.8873], "mkt_dynamics": [0.784465, 0.51606, 0.115662, -0.149609, -0.48033, -0.429152, -0.421709, -0.521914, -0.559701, -0.754821, -0.840903, -0.882974, -0.923238, -1.025006, -0.850513, -0.458231, -0.043088, 0.307756, 0.739459, 0.840678, 0.829621, 0.833194, 0.656015, 0.597871, 0.740824, 0.94418, 1.023532, 0.847564, 0.508575, 0.003932, -0.530371, -0.413819, -0.477396, -0.312962, -0.080433, -0.18031, -0.124349, -0.261526, -0.484097, -0.809814, -1.063601, -1.156709, -1.245488, -1.163664, -1.07789, -1.055341, -1.067124, -1.185554, -1.273456, -1.350861, -1.354154, -1.233941, -0.931471, -0.59127, -0.220586, -0.011349, -0.04116, 0.005858, 0.109822, 0.223785, 0.548376, 0.743381, 0.84661, 0.997235, 0.889653, 0.901939, 0.788609, 0.543088, 0.381483, 0.185274, 0.489487, 0.695378, 0.922735, 1.282675, 1.299274, 1.538187, 1.672043, 1.610813, 1.648282, 1.546902, 1.623901, 1.61295, 1.461972, 1.472185, 1.484908, 1.512914, 1.501429, 1.458967, 1.1904, 0.928994, 0.861041, 0.751832, 0.781991, 0.91249, 0.661366, 0.516744, 0.59413, 0.704764, 1.060035, 1.214257, 1.055953, 0.735549, 0.38026, 0.061538, -0.22359, -0.561856, -0.858388, -1.056153, -1.1422, -1.150489, -1.099577, -1.051457, -1.061194, -1.113643, -1.215786, -1.303392, -1.337147, -1.229357, -1.101836, -0.90194, -0.612243, -0.301736, -0.011394, 0.50956, 0.773403, 0.882054, 1.021224, 0.780789, 0.71829, 0.603018, 0.532045, 0.424114, 0.106554, -0.112957, -0.468491, -0.698472, -0.897378, -0.992421, -1.001888, -1.050087, -1.109071, -1.218824, -1.348729, -1.403745, -1.184684, -0.838421, -0.386187, 0.006807, 0.291881, 0.420467, 0.451925, 0.61314, 0.713264, 0.896039, 1.044156, 1.065082], "market_activity_top_line": [2955.498714, 2881.510866, 2837.465669, 2794.972865, 2782.188018, 2788.505421, 2784.932901, 2784.146167, 2781.33955, 2775.04945, 2769.994103, 2768.870784, 2764.169621, 2762.37097, 2765.4999, 2791.393734, 2807.76875, 2815.429053, 2883.782585, 2905.584945, 2902.979818, 2903.32098, 2905.678011, 2895.784766, 2921.401904, 2968.573242, 2973.346094, 2950.296907, 2936.830257, 2909.654461, 2890.331918, 2909.191029, 2913.385112, 2940.531396, 2972.423388, 2975.848242, 2973.020345, 2919.164268, 2900.330766, 2892.924945, 2885.768053, 2879.297321, 2870.037628, 2858.138568, 2833.773401, 2807.410095, 2787.891914, 2773.877903, 2759.825194, 2743.39071, 2724.986343, 2708.547156, 2699.45827, 2691.976259, 2683.59629, 2673.063244, 2657.458166, 2645.629405, 2637.056052, 2626.898495, 2624.897683, 2634.420573, 2663.49834, 2682.51193, 2661.778434, 2662.287972, 2662.701969, 2649.267689, 2638.114875, 2632.712198, 2649.261898, 2646.172526, 2673.753434, 2730.666813, 2777.866471, 2833.792546, 2864.813135, 2886.533854, 2901.925993, 2896.297135, 2906.571061, 2928.012956, 2927.535987, 2952.219548, 2991.590283, 3025.170199, 3023.940853, 3030.281527, 3040.633724, 3052.150537, 3078.678093, 3111.999202, 3128.497966, 3154.96071, 3144.86735, 3153.084407, 3201.804394, 3244.636686, 3281.904622, 3274.205111, 3251.624381, 3247.871745, 3247.512962, 3253.512558, 3256.741757, 3233.269327, 3204.274522, 3201.034483, 3199.186627, 3191.205772, 3176.608397, 3161.104711, 3157.229118, 3151.609771, 3141.352498, 3132.700479, 3126.533227, 3122.990452, 3118.426331, 3113.324313, 3109.196495, 3107.069549, 3104.789004, 3218.931022, 3268.247233, 3271.985319, 3290.741162, 3257.295361, 3235.194891, 3220.475133, 3212.569762, 3207.363197, 3188.510183, 3168.577662, 3151.43725, 3124.068262, 3099.180488, 3075.062034, 3049.388403, 3020.576061, 2985.056145, 2955.134299, 2927.211048, 2905.686686, 2892.723274, 2885.977064, 2886.528971, 2919.066667, 2964.066667, 2962.433333, 2950.166667, 2948.833333, 2957.733333, 2978.433333, 2990.533333, 3010.5], "market_activity_min_gap": [2.500985, 2.134602, 1.082345, -1.92442, -3.257307, -1.87459, -1.417805, -0.888568, -1.195081, -1.456615, -1.344727, -1.048608, -1.518209, -1.450505, -0.703032, -0.338744, -0.266726, -0.243481, 0.178557, 0.305113, 0.207496, 0.144193, 0.116938, 0.23383, 0.375618, 0.59569, 0.853843, 1.049507, 1.39503, 1.560964, 0.841354, 1.689896, 1.566834, 1.461669, 1.409766, 1.489732, 1.458949, 0.813092, -1.519572, -2.287539, -3.248809, -3.610384, -4.02368, -4.798727, -7.462905, -9.785854, -10.456264, -9.797419, -8.735648, -8.119847, -8.182166, -8.19395, -7.342299, -6.49074, -5.638621, -5.032254, -5.249128, -5.633382, -5.310314, -5.330996, -3.988843, -3.275645, -2.622934, -1.916038, -1.405393, -0.890183, -0.450881, -0.375709, -0.384016, -0.258912, 0.237107, 0.450195, 0.720559, 1.07342, 1.186843, 1.302536, 1.453551, 1.698995, 1.933406, 2.028531, 2.105828, 2.214409, 2.36295, 2.596965, 2.841516, 3.016427, 2.954639, 2.940497, 2.974244, 2.946317, 3.074572, 3.22287, 3.323838, 3.444764, 3.325824, 3.319796, 3.410362, 3.375045, 3.291594, 3.084094, 2.952459, 2.733031, 2.556954, 2.484517, 2.396114, 2.230441, 1.536561, 0.79599, 0.497921, -0.201556, -1.172841, -2.064108, -2.442529, -2.799812, -3.52889, -3.764444, -3.661743, -3.166106, -3.034217, -2.937183, -2.694565, -2.302725, -2.094914, -1.276121, -0.862636, -0.610198, -0.323836, -0.143857, 0.100957, 0.148161, 0.221055, 0.38526, 0.478903, -0.655643, -2.078282, -4.353442, -6.769097, -8.731147, -10.21188, -11.673265, -13.676942, -14.254224, -14.171967, -12.959964, -10.992823, -9.640131, -7.712151, -5.97073, -5.448345, -5.104654, -4.724973, -4.187801, -3.565534, -2.454847, -1.581847, -1.146009], "market_activity": [null, null, null, null, -35.1304, -35.501525, -29.626888, -16.223719, -7.293984, -6.766392, -7.098596, -7.295498, -8.180624, -7.775637, -5.235744, 5.726053, 18.594627, 28.257188, 50.153794, 62.428572, 67.368836, 67.208643, 49.039022, 30.557736, 30.613243, 46.766771, 55.872986, 54.851068, 43.336059, 16.753854, -4.269623, -3.592336, 0.425407, 17.833203, 41.919877, 49.818913, 50.804207, 25.105953, -2.279573, -19.834637, -29.494418, -24.552134, -20.819242, -21.237171, -27.377361, -37.02388, -45.146615, -50.082808, -51.377954, -50.105802, -50.009076, -50.694188, -49.790869, -47.014509, -42.990005, -39.427802, -39.471001, -40.723076, -41.442513, -41.748681, -38.177616, -28.185308, -8.378404, 13.038048, 17.626399, 18.502525, 12.079062, -1.120094, -5.854597, -9.679323, -5.055587, 0.344282, 17.232091, 46.757495, 65.598673, 79.599561, 88.810656, 94.405328, 97.202664, 88.952757, 78.799703, 74.286552, 66.776576, 72.232438, 82.825519, 91.039784, 94.960192, 92.104696, 83.219498, 72.428474, 74.648662, 82.338756, 87.615953, 93.807977, 87.839063, 77.682357, 81.231828, 86.711514, 93.355757, 96.677879, 82.341189, 61.73417, 40.98001, 32.743055, 33.366752, 26.143576, 12.538638, 2.501569, -4.67224, -6.351295, -5.732348, -9.980199, -13.482624, -15.453237, -16.243144, -15.704822, -16.738086, -17.320993, -16.777196, -16.141048, -15.604274, -15.061412, -14.370731, 24.429859, 47.92398, 59.846015, 67.620457, 52.554754, 26.897402, 8.778476, -6.897037, -8.762319, -10.442784, -13.691317, -18.186634, -27.377392, -34.925846, -39.712123, -43.088386, -46.064968, -49.357034, -52.538117, -55.159959, -56.470879, -57.12634, -54.141695, -45.595297, -25.766424, 3.893013, 20.393282, 24.635391, 18.343245, 7.386748, 11.159174, 21.555337, 34.871218], "market_activity_raw": [null, null, null, null, -35.1304, -35.87265, -23.75225, -2.82055, 1.63575, -6.2388, -7.4308, -7.4924, -9.06575, -7.37065, -2.69585, 16.68785, 31.4632, 37.91975, 72.0504, 74.70335, 72.3091, 67.04845, 30.8694, 12.07645, 30.66875, 62.9203, 64.9792, 53.82915, 31.82105, -9.82835, -25.2931, -2.91505, 4.44315, 35.241, 66.00655, 57.71795, 51.7895, -0.5923, -29.6651, -37.3897, -39.1542, -19.60985, -17.08635, -21.6551, -33.51755, -46.6704, -53.26935, -55.019, -52.6731, -48.83365, -49.91235, -51.3793, -48.88755, -44.23815, -38.9655, -35.8656, -39.5142, -41.97515, -42.16195, -42.05485, -34.60655, -18.193, 11.4285, 34.4545, 22.21475, 19.37865, 5.6556, -14.31925, -10.5891, -13.50405, -0.43185, 5.74415, 34.1199, 76.2829, 84.43985, 93.60045, 98.02175, 100.0, 100.0, 80.70285, 68.64665, 69.7734, 59.2666, 77.6883, 93.4186, 99.25405, 98.8806, 89.2492, 74.3343, 61.63745, 76.86885, 90.02885, 92.89315, 100.0, 81.87015, 67.52565, 84.7813, 92.1912, 100.0, 100.0, 68.0045, 41.12715, 20.22585, 24.5061, 33.99045, 18.9204, -1.0663, -7.5355, -11.84605, -8.03035, -5.1134, -14.22805, -16.98505, -17.42385, -17.03305, -15.1665, -17.77135, -17.9039, -16.2334, -15.5049, -15.0675, -14.51855, -13.68005, 63.23045, 71.4181, 71.76805, 75.3949, 37.48905, 1.24005, -9.34045, -22.57255, -10.6276, -12.12325, -16.93985, -22.68195, -36.56815, -42.4743, -44.4984, -46.46465, -49.04155, -52.6491, -55.7192, -57.7818, -57.7818, -57.7818, -51.15705, -37.0489, -5.93755, 33.55245, 36.89355, 28.8775, 12.0511, -3.56975, 14.9316, 31.9515, 48.1871], "market_activity_distance": [8.339567, 5.314408, 3.482852, 1.671818, 1.020917, 0.899319, 0.610911, 0.479876, 0.34212, 0.151365, 0.087074, 0.106753, 0.015989, -0.096489, -0.04711, 0.755789, 1.318804, 1.541357, 3.612262, 4.046865, 3.654646, 3.392633, 3.21071, 2.798519, 3.481001, 4.842346, 4.981895, 4.240694, 3.928677, 3.216174, 2.632453, 2.910439, 2.669104, 3.192678, 3.906669, 3.883693, 3.506615, 1.669915, 1.038013, 0.650803, 0.361741, 0.10846, -0.259263, -0.623529, -1.109523, -1.574374, -1.950583, -2.237204, -2.283339, -2.454767, -2.707589, -2.89882, -2.923144, -2.927619, -2.842445, -2.694712, -2.729535, -2.760834, -2.6898, -2.779308, -2.706362, -1.95012, -0.566073, 0.496276, 0.222625, 0.602324, 0.999193, 0.667791, 0.427084, 0.489151, 1.156638, 1.225095, 2.304519, 4.305628, 5.641883, 7.142567, 7.866852, 8.310059, 8.479549, 7.857136, 7.701179, 7.935911, 7.56299, 8.031677, 8.925093, 9.516675, 8.825119, 8.431084, 8.190928, 7.928656, 8.284651, 8.859368, 8.874916, 9.16866, 8.183968, 7.851627, 8.7403, 9.309678, 9.646921, 8.655187, 7.356738, 6.494939, 5.861548, 5.551335, 5.18558, 4.192788, 3.062906, 2.687729, 2.356779, 1.847974, 1.261865, 0.702437, 0.406668, 0.162817, -0.091527, -0.299573, -0.547116, -0.724833, -0.884659, -1.035984, -1.11997, -1.138753, -1.177654, 2.167392, 3.50868, 3.566014, 4.160153, 3.243265, 2.662322, 2.297977, 2.078595, 1.986579, 1.522936, 1.143515, 0.911519, 0.324462, -0.182153, -0.513735, -0.835841, -1.25799, -1.848969, -2.35191, -2.754586, -3.060826, -3.28789, -3.380322, -3.30679, -2.092407, -0.500701, -0.398187, -0.630273, -0.505448, -0.065216, 1.132742, 1.907045, 2.8088], "market_activity_roc": [null, null, null, null, -5.864009, -3.227662, -1.851397, -0.387363, -0.030496, -0.482551, -0.536415, -0.548656, -0.617326, -0.456874, -0.162246, 0.813434, 1.577296, 1.920744, 4.277082, 4.090831, 3.390987, 3.121795, 0.759261, -0.337288, 0.634592, 2.247504, 2.328822, 1.882465, 0.528115, -1.984751, -2.791945, -1.393279, -0.798315, 1.061189, 2.840209, 2.291263, 2.04694, -0.726642, -2.425382, -2.786543, -2.934803, -1.365697, -1.044472, -1.202464, -1.801761, -2.496693, -2.862182, -2.948096, -2.609531, -2.280372, -2.256385, -2.355214, -2.187346, -1.874121, -1.518909, -1.310072, -1.555872, -1.721667, -1.734249, -1.727035, -1.225249, -0.423674, 1.00272, 2.117076, 1.405036, 1.057819, -0.029899, -1.239295, -0.889013, -1.110916, -0.504753, -0.116831, 1.35091, 3.720673, 4.854355, 7.090241, 7.145749, 5.708021, 4.466, 2.205687, 1.457614, 1.436987, 0.882517, 1.930824, 2.925069, 3.318197, 3.293038, 2.644179, 1.639377, 0.891862, 1.810129, 2.696702, 2.889669, 3.36845, 2.149925, 1.320219, 2.343183, 2.84238, 4.35749, 3.84134, 1.555997, 0.099705, -1.047918, -0.631987, 0.157379, -0.4496, -1.331432, -1.612967, -1.767261, -1.30096, -0.863413, -1.247402, -1.311506, -1.240785, -1.10986, -0.898554, -0.972241, -0.908086, -0.729818, -0.618513, -0.554503, -0.509797, -0.437314, 3.392088, 5.115493, 5.307759, 5.989204, 1.191835, -1.011317, -1.574279, -2.375495, -1.532933, -1.443026, -1.611485, -1.902916, -2.596991, -2.801612, -2.951344, -3.238168, -3.312738, -3.682404, -3.90001, -4.006618, -3.803558, -3.09317, -2.34024, -1.38979, 0.460476, 2.466305, 2.649233, 2.204644, 1.019732, -0.21367, 0.540097, 1.368284, 2.091223], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 0.1005, -0.5629, 9.7995, 4.0122, 0.9899, 1.4993, 2.322, 1.0938, 5.2639, 7.9941, 1.4075, -2.4635, -0.8437, -6.6245, -5.6026, 6.2378, 1.4801, 2.8427, 3.4257, 0.6896, 1.2823, -9.4793, -8.5447, -2.3961, -4.5206, -3.2939, -4.6574, -5.6917, -11.6755, -11.3148, -4.2768, 0.3928, 0.0891, -1.8901, -3.2674, -1.6445, 4.5981, 4.8777, 3.144, 0.4975, -3.7895, -0.4502, 2.0885, 0.042, 7.0564, 7.1382, 6.5851, 5.6811, -1.0217, 3.6385, 3.1534, -1.8864, -2.3629, 0.1535, 7.6037, 0.2719, 4.751, 9.2135, 8.8084, 10.5632, 6.6068, 6.6619, 6.5883, 2.4772, 4.7036, 5.6971, 1.2195, 4.7229, 6.5372, 6.4022, -0.3967, 1.0255, 2.4661, 2.9086, 4.7568, 5.4572, 2.9616, 4.924, -3.2465, 0.1937, 5.3765, 5.0323, 5.0027, -4.643, -5.6879, -1.9309, -2.3668, -1.2712, -1.795, -11.7217, -14.4661, -6.8606, -4.7672, -7.8583, -10.6758, -10.0584, -5.1466, -5.7777, -8.994, -6.1048, -2.6215, 0.6834, -0.3611, -0.8849, 0.403, 2.6806, 1.9766, 19.2457, 6.7649, 0.9316, 3.8407, -2.7554, -0.7587, -5.0168, -2.3373, -0.925, -4.1123, -7.8107, -9.3086, -11.9414, -12.7066, -12.5464, -11.9828, -12.1878, -13.5268, -7.1645, -5.1693, 0.7373, 7.165, 10.439, 13.5625, 10.7748, 10.4302, 5.3301, 4.3248, 5.6895, 6.0836, 7.0924, 4.7774, 6.1164], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.546713, 0.44691, 0.399629, 0.399507, 0.356506, 0.486393, 0.63116, 0.548188, 0.355042, 0.279838, -0.008269, -0.173673, 0.066298, 0.089506, 0.095643, 0.116491, 0.094376, 0.074071, -0.171429, -0.327054, -0.333357, -0.388499, -0.427154, -0.484944, -0.539266, -0.566516, -0.561917, -0.546618, -0.517327, -0.498259, -0.503448, -0.517294, -0.512733, -0.389629, -0.287952, -0.263811, -0.322312, -0.44582, -0.472683, -0.434424, -0.442085, -0.275179, -0.112761, 0.010251, 0.083252, -0.013262, 0.040875, 0.052831, -0.072599, -0.173748, -0.192097, -0.018101, -0.063489, 0.027057, 0.188651, 0.331045, 0.494364, 0.608374, 0.692844, 0.768467, 0.747623, 0.767, 0.794759, 0.739717, 0.760294, 0.7908, 0.803063, 0.73663, 0.708271, 0.679212, 0.645668, 0.614906, 0.610087, 0.588833, 0.587725, 0.471785, 0.434095, 0.432686, 0.419594, 0.419633, 0.351221, 0.277661, 0.287533, 0.271313, 0.272316, 0.263192, 0.084049, -0.129621, -0.172949, -0.16409, -0.256906, -0.389043, -0.465896, -0.444181, -0.443542, -0.491199, -0.490583, -0.434519, -0.328653, -0.283463, -0.262362, -0.236385, -0.185936, -0.160718, 0.129477, 0.297076, 0.299775, 0.352544, 0.275073, 0.285921, 0.208007, 0.22213, 0.246085, 0.18465, 0.009192, -0.169473, -0.297604, -0.365787, -0.406697, -0.431243, -0.445971, -0.472989, -0.504593, -0.514056, -0.528507, -0.448719, -0.328854, -0.153045, -0.055713, 0.023157, 0.022947, 0.023654, 0.059017, 0.102971, 0.15766, 0.170309, 0.212757], "smi": [null, null, null, 0.06, 0.0408, 0.0448, 0.0501, 0.0643, 0.0794, 0.0923, 0.1045, 0.1229, 0.143, 0.166, 0.1965, 0.2235, 0.254, 0.2705, 0.296, 0.32, 0.3305, 0.33, 0.3315, 0.328, 0.3425, 0.378, 0.417, 0.4615, 0.48, 0.4845, 0.4855, 0.512, 0.5355, 0.5615, 0.577, 0.5625, 0.536, 0.4975, 0.462, 0.436, 0.422, 0.3845, 0.351, 0.313, 0.257, 0.203, 0.152, 0.124, 0.1145, 0.107, 0.096, 0.0855, 0.0745, 0.0805, 0.099, 0.121, 0.144, 0.147, 0.1395, 0.13, 0.137, 0.161, 0.1835, 0.194, 0.185, 0.175, 0.176, 0.179, 0.179, 0.186, 0.194, 0.188, 0.197, 0.2345, 0.3025, 0.384, 0.46, 0.544, 0.634, 0.72, 0.7945, 0.872, 0.9335, 0.969, 0.986, 0.99, 0.988, 0.9845, 0.982, 0.9825, 0.9755, 0.9625, 0.947, 0.9285, 0.9075, 0.8865, 0.8755, 0.8725, 0.873, 0.8725, 0.8675, 0.8615, 0.8555, 0.846, 0.836, 0.8075, 0.7555, 0.6895, 0.6175, 0.5435, 0.4795, 0.4205, 0.3725, 0.336, 0.29, 0.252, 0.231, 0.223, 0.223, 0.2285, 0.236, 0.247, 0.2525, 0.273, 0.321, 0.387, 0.4565, 0.507, 0.543, 0.5565, 0.5685, 0.583, 0.586, 0.5615, 0.507, 0.435, 0.3535, 0.2835, 0.2215, 0.1785, 0.1365, 0.09, 0.0535, 0.0255, 0.0155, 0.0175, 0.029, 0.044, 0.0615, 0.0765, 0.089, 0.11, 0.1395, 0.1835, 0.233, 0.294], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [0.092149, -3.244496, -9.68168, -6.274488, -3.563914, -0.241409, -5.437589, -7.218749, -7.829645, -8.209663, -4.268458, -5.164944, -7.41342, -6.400066, -3.229366, -7.631982, -9.454247, -9.061188, -3.435731, -7.911067, -13.021025, -13.745901, -14.668413, -14.392741, -9.452358, -11.869048, -13.11532, -11.791584, -11.877219, -9.546439, -11.116895, -4.238238, -6.369641, -6.254544, -4.939019, -5.734578, -5.569502, -13.16901, -12.661026, -11.554617, -15.928991, -15.852421, -14.534453, -10.200501, -12.31615, -11.219843, -14.767502, -12.47564, -12.8667, -8.783786, -10.271596, -11.789124, -12.564989, -8.891273, -11.517855, -11.223283, -11.558415, -9.845556, -11.384799, -10.274329, -4.933222, -3.792508, -5.330789, -5.881936, -7.136621, -7.89107, -6.566682, -7.293784, -5.696908, -7.776259, -2.20832, -3.760541, -1.47607, 3.595914, 8.756003, 12.151844, 10.161383, 9.09128, 11.271448, 20.061183, 22.56882, 19.655035, 14.233587, 13.658785, 13.688157, 13.475143, 12.35655, 10.957783, 12.738357, 12.740627, 12.532821, 8.492387, 8.4541, 10.547823, 6.705614, 4.371517, 10.075825, 7.482735, 3.905601, 2.110769, 1.01485, 2.121069, -2.222104, -2.487741, -3.516344, -8.241919, -14.575108, -11.069534, -13.564061, -20.0522, -18.370361, -18.802112, -14.286198, -17.440287, -19.499972, -19.247739, -15.952782, -16.753397, -16.318181, -18.951257, -21.367747, -20.321686, -19.408575, -11.769119, -19.210671, -20.844099, -21.386463, -19.3459, -15.254605, -16.580707, -14.976536, -13.345535, -20.11201, -23.905557, -26.381636, -28.150256, -32.878329, -31.990444, -34.242071, -37.9708, -40.251406, -37.27034, -40.68895, -36.324206, -33.010746, -28.775804, -20.182264, -20.510571, -18.579684, -21.206189, -24.040123, -19.012131, -17.99455, -14.327152, -12.812284, -12.264263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.827, 1.8278, 1.8188, 1.7907, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991]}}, "links": {"chart": "https://sharemaestro.com/terminal/7857598a-4f67-4282-a8e9-0d9910ddd6cb/", "share_image": "https://sharemaestro.com/terminal/7857598a-4f67-4282-a8e9-0d9910ddd6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}