{"ticker": {"uuid": "7857598a-4f67-4282-a8e9-0d9910ddd6cb", "symbol": "9021", "name": "West Japan Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9021 fell 18.31%, moving from 3,217.69 to 2,628.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -37.97 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,628.50"}, {"label": "12-Week Change", "value": "-18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.97"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2703.0, "high": 2703.0, "low": 2595.0, "close": 2628.5, "volume": 14222500}, "trend_line": 3059.0587, "activity_lines": {"activity_5": 2701.966667, "activity_10": 2815.645455, "activity_20": 2970.031583, "activity_30": 3020.576061}, "trend_signal": 0, "fair_value": 2890.280931, "relative_strength": -37.970799, "rate_of_change": -0.5213696270321987, "market_dynamics": -1.038833, "expectation": {"probability": 50.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2716.800865, "high": 2790.576719, "low": 2700.201267, "close": 2760.605225, "volume": 12553200}, "trend_line": 2565.06154, "activity_lines": {"activity_5": 2752.920215, "activity_10": 2743.829532, "activity_20": 2648.348863, "activity_30": 2601.112768}, "trend_signal": 1, "fair_value": 2440.959538, "relative_strength": -4.651117, "rate_of_change": 0.2957453110048821, "market_dynamics": 0.958059, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2749.999848, "high": 2782.276916, "low": 2722.333839, "close": 2744.927734, "volume": 11643600}, "trend_line": 2570.859505, "activity_lines": {"activity_5": 2744.989274, "activity_10": 2749.312424, "activity_20": 2665.048691, "activity_30": 2612.717038}, "trend_signal": 1, "fair_value": 2441.018685, "relative_strength": -9.231128, "rate_of_change": 0.22603609736395444, "market_dynamics": 0.70785, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2760.605211, "high": 2822.392718, "low": 2712.189708, "close": 2795.648682, "volume": 10656400}, "trend_line": 2577.529541, "activity_lines": {"activity_5": 2759.437044, "activity_10": 2760.521333, "activity_20": 2685.430277, "activity_30": 2627.219566}, "trend_signal": 1, "fair_value": 2441.726173, "relative_strength": -4.957668, "rate_of_change": 0.2594477056030326, "market_dynamics": 0.556832, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2795.648737, "high": 2825.159317, "low": 2738.933448, "close": 2761.988525, "volume": 10520000}, "trend_line": 2583.71429, "activity_lines": {"activity_5": 2763.002897, "activity_10": 2762.231605, "activity_20": 2700.750169, "activity_30": 2639.120146}, "trend_signal": 1, "fair_value": 2442.945093, "relative_strength": -7.214787, "rate_of_change": 0.2399487145198935, "market_dynamics": 0.478009, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2771.210611, "high": 2782.277009, "low": 2679.451833, "close": 2694.207031, "volume": 12111400}, "trend_line": 2586.987777, "activity_lines": {"activity_5": 2743.759733, "activity_10": 2750.175981, "activity_20": 2707.687269, "activity_30": 2646.248709}, "trend_signal": 1, "fair_value": 2445.200646, "relative_strength": -7.324166, "rate_of_change": 0.1266969421762161, "market_dynamics": 0.257346, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2702.506416, "high": 2715.417385, "low": 2646.252441, "close": 2646.252441, "volume": 10154400}, "trend_line": 2586.388778, "activity_lines": {"activity_5": 2708.6854, "activity_10": 2729.803751, "activity_20": 2708.526258, "activity_30": 2650.072236}, "trend_signal": 1, "fair_value": 2446.892467, "relative_strength": -9.024616, "rate_of_change": -0.02315430344608936, "market_dynamics": -0.037678, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2637.030086, "high": 2674.379549, "low": 2605.214196, "close": 2633.802734, "volume": 10101000}, "trend_line": 2590.392741, "activity_lines": {"activity_5": 2677.084684, "activity_10": 2708.920117, "activity_20": 2706.911559, "activity_30": 2653.131201}, "trend_signal": 1, "fair_value": 2449.382144, "relative_strength": -9.310577, "rate_of_change": 0.15480901533667699, "market_dynamics": -0.392756, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2639.797036, "high": 2673.918206, "low": 2612.592224, "close": 2665.618408, "volume": 10793800}, "trend_line": 2592.394906, "activity_lines": {"activity_5": 2663.497526, "activity_10": 2697.333895, "activity_20": 2707.194008, "activity_30": 2657.98447}, "trend_signal": 1, "fair_value": 2453.853385, "relative_strength": -9.536075, "rate_of_change": 0.07729194759968937, "market_dynamics": -0.663752, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2695.129231, "high": 2765.215955, "low": 2670.22959, "close": 2691.440186, "volume": 15201400}, "trend_line": 2598.456567, "activity_lines": {"activity_5": 2667.186312, "activity_10": 2692.898948, "activity_20": 2708.947957, "activity_30": 2664.374488}, "trend_signal": 1, "fair_value": 2457.74065, "relative_strength": -7.072698, "rate_of_change": 0.23382475355011306, "market_dynamics": -0.682545, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2690.51767, "high": 2842.680826, "low": 2670.690376, "close": 2842.219727, "volume": 10882600}, "trend_line": 2612.257861, "activity_lines": {"activity_5": 2725.838167, "activity_10": 2717.102472, "activity_20": 2723.884048, "activity_30": 2680.101143}, "trend_signal": 1, "fair_value": 2461.413088, "relative_strength": -2.805714, "rate_of_change": 0.5311342962308544, "market_dynamics": -0.548866, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2842.220111, "high": 2858.819709, "low": 2780.893886, "close": 2789.654785, "volume": 10163000}, "trend_line": 2621.911702, "activity_lines": {"activity_5": 2757.100863, "activity_10": 2729.099512, "activity_20": 2731.755714, "activity_30": 2691.546106}, "trend_signal": 1, "fair_value": 2464.625979, "relative_strength": -1.665704, "rate_of_change": 0.3695592668751406, "market_dynamics": -0.433692, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2801.181565, "high": 2841.758852, "low": 2786.887785, "close": 2799.337646, "volume": 7215800}, "trend_line": 2631.767025, "activity_lines": {"activity_5": 2782.031022, "activity_10": 2742.328897, "activity_20": 2739.247497, "activity_30": 2702.992941}, "trend_signal": 1, "fair_value": 2467.580523, "relative_strength": -1.989539, "rate_of_change": 0.3758831005820129, "market_dynamics": -0.34391, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2794.265449, "high": 2938.589432, "low": 2750.460958, "close": 2933.517334, "volume": 15306000}, "trend_line": 2649.354403, "activity_lines": {"activity_5": 2840.652083, "activity_10": 2778.965319, "activity_20": 2758.343591, "activity_30": 2722.460703}, "trend_signal": 1, "fair_value": 2471.032988, "relative_strength": -0.750198, "rate_of_change": 0.6682726028911969, "market_dynamics": -0.034705, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2952.422685, "high": 3004.988441, "low": 2930.750989, "close": 2946.428467, "volume": 14209400}, "trend_line": 2668.994279, "activity_lines": {"activity_5": 2885.716927, "activity_10": 2815.442516, "activity_20": 2777.127925, "activity_30": 2741.626772}, "trend_signal": 1, "fair_value": 2473.620894, "relative_strength": -0.101351, "rate_of_change": 0.7413079947990705, "market_dynamics": 0.275469, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2970.86716, "high": 3057.092439, "low": 2919.223962, "close": 3045.564941, "volume": 10747800}, "trend_line": 2691.423258, "activity_lines": {"activity_5": 2946.828043, "activity_10": 2866.591073, "activity_20": 2804.097879, "activity_30": 2765.921653}, "trend_signal": 1, "fair_value": 2477.82226, "relative_strength": 0.466877, "rate_of_change": 0.8403532063172249, "market_dynamics": 0.630032, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3041.414867, "high": 3047.870273, "low": 2979.627616, "close": 2995.766113, "volume": 6810800}, "trend_line": 2711.949723, "activity_lines": {"activity_5": 2977.783203, "activity_10": 2902.296973, "activity_20": 2824.757349, "activity_30": 2785.556676}, "trend_signal": 1, "fair_value": 2481.930084, "relative_strength": 2.313293, "rate_of_change": 0.7626620948224105, "market_dynamics": 0.893446, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2997.610761, "high": 3028.504382, "low": 2854.940115, "close": 2877.269775, "volume": 12587200}, "trend_line": 2727.995711, "activity_lines": {"activity_5": 2955.498828, "activity_10": 2910.103289, "activity_20": 2832.926005, "activity_30": 2796.222486}, "trend_signal": 1, "fair_value": 2486.11523, "relative_strength": 0.092156, "rate_of_change": 0.5916771931247138, "market_dynamics": 0.784592, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2885.178189, "high": 2906.577447, "low": 2694.911198, "close": 2701.423828, "volume": 14960200}, "trend_line": 2736.103239, "activity_lines": {"activity_5": 2869.403662, "activity_10": 2881.510942, "activity_20": 2824.108067, "activity_30": 2794.508171}, "trend_signal": 1, "fair_value": 2489.327811, "relative_strength": -3.244488, "rate_of_change": 0.2971972414512349, "market_dynamics": 0.516187, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2719.566783, "high": 2729.33601, "low": 2607.452994, "close": 2620.013428, "volume": 12920200}, "trend_line": 2741.967049, "activity_lines": {"activity_5": 2771.644596, "activity_10": 2837.465696, "activity_20": 2808.009599, "activity_30": 2787.018506}, "trend_signal": 1, "fair_value": 2492.327833, "relative_strength": -9.681689, "rate_of_change": 0.21431245416539743, "market_dynamics": 0.115631, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2609.313924, "high": 2656.299343, "low": 2539.06852, "close": 2621.40918, "volume": 18869000}, "trend_line": 2749.01438, "activity_lines": {"activity_5": 2696.111784, "activity_10": 2794.972891, "activity_20": 2792.704762, "activity_30": 2779.240579}, "trend_signal": 0, "fair_value": 2495.418345, "relative_strength": -6.274489, "rate_of_change": 0.25701734827814166, "market_dynamics": -0.149705, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2623.735417, "high": 2675.837865, "low": 2566.05033, "close": 2667.929443, "volume": 11311000}, "trend_line": 2754.071289, "activity_lines": {"activity_5": 2664.362777, "activity_10": 2764.953054, "activity_20": 2782.18806, "activity_30": 2774.009292}, "trend_signal": 0, "fair_value": 2499.979606, "relative_strength": -3.563906, "rate_of_change": 0.18395353028309386, "market_dynamics": -0.480426, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2646.53032, "high": 2876.339657, "low": 2617.687838, "close": 2840.053955, "volume": 21145000}, "trend_line": 2763.651448, "activity_lines": {"activity_5": 2711.844385, "activity_10": 2768.44177, "activity_20": 2788.505483, "activity_30": 2779.556561}, "trend_signal": 0, "fair_value": 2504.904713, "relative_strength": -0.241401, "rate_of_change": 0.347854430575711, "market_dynamics": -0.429344, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2839.123336, "high": 2839.588537, "low": 2662.812078, "close": 2740.96582, "volume": 13157600}, "trend_line": 2768.022803, "activity_lines": {"activity_5": 2728.777669, "activity_10": 2753.174165, "activity_20": 2784.932958, "activity_30": 2778.092972}, "trend_signal": 0, "fair_value": 2508.845969, "relative_strength": -5.43759, "rate_of_change": 0.1581731662711385, "market_dynamics": -0.4219, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2744.222089, "high": 2767.482178, "low": 2693.980573, "close": 2767.482178, "volume": 10570400}, "trend_line": 2770.849569, "activity_lines": {"activity_5": 2751.913607, "activity_10": 2746.228653, "activity_20": 2784.146195, "activity_30": 2778.058093}, "trend_signal": 0, "fair_value": 2512.330161, "relative_strength": -7.218758, "rate_of_change": 0.10212220784223554, "market_dynamics": -0.52201, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2763.760594, "high": 2812.606821, "low": 2730.731237, "close": 2746.54834, "volume": 8588400}, "trend_line": 2771.856527, "activity_lines": {"activity_5": 2758.240348, "activity_10": 2738.730558, "activity_20": 2781.339573, "activity_30": 2776.490272}, "trend_signal": 0, "fair_value": 2515.708282, "relative_strength": -7.829646, "rate_of_change": 0.03634112841294924, "market_dynamics": -0.559796, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2759.573818, "high": 2760.969422, "low": 2640.017122, "close": 2712.588379, "volume": 16400200}, "trend_line": 2770.855395, "activity_lines": {"activity_5": 2744.904492, "activity_10": 2730.494589, "activity_20": 2775.049424, "activity_30": 2772.666521}, "trend_signal": 0, "fair_value": 2518.146063, "relative_strength": -8.20968, "rate_of_change": -0.03611774239568607, "market_dynamics": -0.754821, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2694.910941, "high": 2770.738876, "low": 2677.698494, "close": 2728.870605, "volume": 11976600}, "trend_line": 2767.584294, "activity_lines": {"activity_5": 2734.018782, "activity_10": 2730.367711, "activity_20": 2769.994079, "activity_30": 2769.957824}, "trend_signal": 0, "fair_value": 2520.179271, "relative_strength": -4.268458, "rate_of_change": -0.11805383297527935, "market_dynamics": -0.839705, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2753.526323, "high": 2783.29924, "low": 2733.522903, "close": 2750.735352, "volume": 8846600}, "trend_line": 2765.918115, "activity_lines": {"activity_5": 2737.833545, "activity_10": 2736.914409, "activity_20": 2766.568386, "activity_30": 2768.870796}, "trend_signal": 0, "fair_value": 2523.044355, "relative_strength": -5.164936, "rate_of_change": -0.06020336954550891, "market_dynamics": -0.880577, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2739.105007, "high": 2740.03541, "low": 2654.903667, "close": 2693.050049, "volume": 8805800}, "trend_line": 2763.727759, "activity_lines": {"activity_5": 2721.768571, "activity_10": 2732.076296, "activity_20": 2757.243536, "activity_30": 2764.16963}, "trend_signal": 0, "fair_value": 2525.938944, "relative_strength": -7.41342, "rate_of_change": -0.07919091993799192, "market_dynamics": -0.919684, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2700.493339, "high": 2747.478419, "low": 2663.277377, "close": 2735.848389, "volume": 6731800}, "trend_line": 2765.038957, "activity_lines": {"activity_5": 2724.931852, "activity_10": 2733.691761, "activity_20": 2751.987052, "activity_30": 2762.370961}, "trend_signal": 0, "fair_value": 2528.295255, "relative_strength": -6.400075, "rate_of_change": 0.0474430954977549, "market_dynamics": -1.020284, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2723.75345, "high": 2815.86336, "low": 2697.236978, "close": 2813.537354, "volume": 4058800}, "trend_line": 2766.803361, "activity_lines": {"activity_5": 2754.704785, "activity_10": 2747.35178, "activity_20": 2754.636048, "activity_30": 2765.49989}, "trend_signal": 0, "fair_value": 2531.458878, "relative_strength": -3.229366, "rate_of_change": 0.06381118050916536, "market_dynamics": -0.847021, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2811.210938, "high": 2873.54835, "low": 2789.811682, "close": 2854.475098, "volume": 9035400}, "trend_line": 2770.45494, "activity_lines": {"activity_5": 2791.393702, "activity_10": 2765.807609, "activity_20": 2761.07015, "activity_30": 2771.156131}, "trend_signal": 0, "fair_value": 2534.567181, "relative_strength": -7.631983, "rate_of_change": 0.1319782624045994, "market_dynamics": -0.455882, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2874.013315, "high": 2924.720471, "low": 2803.302899, "close": 2818.654541, "volume": 8926200}, "trend_line": 2771.221802, "activity_lines": {"activity_5": 2807.768799, "activity_10": 2777.488406, "activity_20": 2763.830211, "activity_30": 2774.265783}, "trend_signal": 0, "fair_value": 2537.541468, "relative_strength": -9.45424, "rate_of_change": 0.02768000262079507, "market_dynamics": -0.04184, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2818.654452, "high": 2866.10498, "low": 2803.768047, "close": 2806.093994, "volume": 7584400}, "trend_line": 2772.691984, "activity_lines": {"activity_5": 2815.429102, "activity_10": 2785.472945, "activity_20": 2765.940995, "activity_30": 2776.515602}, "trend_signal": 0, "fair_value": 2539.895365, "relative_strength": -9.061189, "rate_of_change": 0.053051762184426636, "market_dynamics": 0.307837, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2820.050048, "high": 3021.947301, "low": 2816.328712, "close": 3010.782471, "volume": 15352800}, "trend_line": 2783.244499, "activity_lines": {"activity_5": 2883.782634, "activity_10": 2829.971538, "activity_20": 2788.214179, "activity_30": 2791.876279}, "trend_signal": 1, "fair_value": 2540.918229, "relative_strength": -3.435731, "rate_of_change": 0.3805873519631403, "market_dynamics": 0.739796, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3009.851928, "high": 3010.78233, "low": 2914.020722, "close": 2926.115967, "volume": 13371400}, "trend_line": 2792.573283, "activity_lines": {"activity_5": 2905.585059, "activity_10": 2854.271964, "activity_20": 2802.589517, "activity_30": 2801.093793}, "trend_signal": 1, "fair_value": 2541.40117, "relative_strength": -7.91106, "rate_of_change": 0.3351765898882414, "market_dynamics": 0.840959, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2935.420131, "high": 2941.467748, "low": 2848.427505, "close": 2875.40918, "volume": 8049600}, "trend_line": 2800.626831, "activity_lines": {"activity_5": 2902.979981, "activity_10": 2865.470655, "activity_20": 2812.467305, "activity_30": 2806.438044}, "trend_signal": 1, "fair_value": 2542.529154, "relative_strength": -13.021019, "rate_of_change": 0.2883916439731929, "market_dynamics": 0.829846, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.621536, "high": 2933.559145, "low": 2876.804591, "close": 2888.434814, "volume": 6680800}, "trend_line": 2808.054045, "activity_lines": {"activity_5": 2903.321175, "activity_10": 2876.373304, "activity_20": 2823.59449, "activity_30": 2812.103075}, "trend_signal": 1, "fair_value": 2542.728372, "relative_strength": -13.745895, "rate_of_change": 0.2651982733932403, "market_dynamics": 0.83342, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2892.156275, "high": 2927.976773, "low": 2854.940115, "close": 2908.438232, "volume": 11470200}, "trend_line": 2815.287313, "activity_lines": {"activity_5": 2905.678157, "activity_10": 2888.409313, "activity_20": 2835.736233, "activity_30": 2818.579474}, "trend_signal": 1, "fair_value": 2543.227339, "relative_strength": -14.668414, "rate_of_change": 0.2575900564620348, "market_dynamics": 0.656016, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2893.086408, "high": 2919.138184, "low": 2854.475154, "close": 2892.156494, "volume": 11379800}, "trend_line": 2816.951872, "activity_lines": {"activity_5": 2895.784944, "activity_10": 2893.568856, "activity_20": 2844.953883, "activity_30": 2823.538776}, "trend_signal": 1, "fair_value": 2543.408233, "relative_strength": -14.392735, "rate_of_change": 0.05912572376943331, "market_dynamics": 0.597872, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2891.690935, "high": 2974.961914, "low": 2840.983854, "close": 2974.961914, "volume": 11095600}, "trend_line": 2823.128776, "activity_lines": {"activity_5": 2921.401937, "activity_10": 2910.941965, "activity_20": 2860.768491, "activity_30": 2833.732973}, "trend_signal": 1, "fair_value": 2543.675661, "relative_strength": -9.452367, "rate_of_change": 0.21927616376400488, "market_dynamics": 0.740825, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2981.940011, "high": 3061.954721, "low": 2960.075553, "close": 3049.394287, "volume": 9487600}, "trend_line": 2831.463997, "activity_lines": {"activity_5": 2968.573323, "activity_10": 2938.913241, "activity_20": 2882.209837, "activity_30": 2848.330748}, "trend_signal": 1, "fair_value": 2545.294706, "relative_strength": -11.869043, "rate_of_change": 0.2952476369784918, "market_dynamics": 0.944338, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3070.328379, "high": 3095.449248, "low": 2948.512278, "close": 2956.99585, "volume": 13442300}, "trend_line": 2832.246615, "activity_lines": {"activity_5": 2973.346224, "activity_10": 2946.540816, "activity_20": 2893.854472, "activity_30": 2856.429577}, "trend_signal": 1, "fair_value": 2547.04562, "relative_strength": -13.115314, "rate_of_change": 0.027640047721934152, "market_dynamics": 1.02369, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2962.651777, "high": 2977.733682, "low": 2852.365041, "close": 2887.241943, "volume": 8997500}, "trend_line": 2830.27373, "activity_lines": {"activity_5": 2950.297087, "activity_10": 2938.970565, "activity_20": 2897.827165, "activity_30": 2859.977662}, "trend_signal": 1, "fair_value": 2548.780205, "relative_strength": -11.791579, "rate_of_change": -0.06965795243787883, "market_dynamics": 0.847722, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2891.012351, "high": 2929.659515, "low": 2844.82405, "close": 2911.749756, "volume": 7141100}, "trend_line": 2825.813224, "activity_lines": {"activity_5": 2936.830306, "activity_10": 2934.380864, "activity_20": 2903.56365, "activity_30": 2865.23418}, "trend_signal": 1, "fair_value": 2550.90714, "relative_strength": -11.877228, "rate_of_change": -0.15759980925943498, "market_dynamics": 0.508734, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2893.840444, "high": 2936.258301, "low": 2778.369371, "close": 2791.094727, "volume": 11114200}, "trend_line": 2818.990845, "activity_lines": {"activity_5": 2881.838965, "activity_10": 2909.654479, "activity_20": 2897.022506, "activity_30": 2862.994277}, "trend_signal": 1, "fair_value": 2552.498726, "relative_strength": -9.546448, "rate_of_change": -0.24143064170189413, "market_dynamics": 0.00397, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2838.225918, "high": 2886.299252, "low": 2783.55416, "close": 2793.45166, "volume": 8843200}, "trend_line": 2816.196908, "activity_lines": {"activity_5": 2839.891081, "activity_10": 2887.811559, "activity_20": 2890.331993, "activity_30": 2861.346588}, "trend_signal": 1, "fair_value": 2553.308982, "relative_strength": -11.116889, "rate_of_change": -0.09911124773446772, "market_dynamics": -0.530333, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.972137, "high": 3086.134474, "low": 2778.84118, "close": 3022.979004, "volume": 15604200}, "trend_line": 2826.915413, "activity_lines": {"activity_5": 2891.515153, "activity_10": 2909.19102, "activity_20": 2905.193698, "activity_30": 2874.687368}, "trend_signal": 1, "fair_value": 2555.360987, "relative_strength": -4.238247, "rate_of_change": 0.380602115198412, "market_dynamics": -0.413878, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3006.954715, "high": 3032.405429, "low": 2939.086205, "close": 2941.914063, "volume": 8591400}, "trend_line": 2837.645435, "activity_lines": {"activity_5": 2911.718701, "activity_10": 2913.385143, "activity_20": 2911.038534, "activity_30": 2882.106636}, "trend_signal": 1, "fair_value": 2556.984045, "relative_strength": -6.369635, "rate_of_change": 0.379566433104298, "market_dynamics": -0.477454, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2930.602454, "high": 2988.102388, "low": 2900.438612, "close": 2978.676025, "volume": 8757100}, "trend_line": 2849.554329, "activity_lines": {"activity_5": 2940.531429, "activity_10": 2923.654608, "activity_20": 2919.199442, "activity_30": 2891.205384}, "trend_signal": 1, "fair_value": 2558.757728, "relative_strength": -6.254546, "rate_of_change": 0.41967519455087055, "market_dynamics": -0.313059, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2984.332078, "high": 3026.749294, "low": 2976.791126, "close": 3001.298584, "volume": 6158600}, "trend_line": 2860.666634, "activity_lines": {"activity_5": 2972.423258, "activity_10": 2936.464182, "activity_20": 2928.358558, "activity_30": 2900.995336}, "trend_signal": 1, "fair_value": 2560.13224, "relative_strength": -4.939036, "rate_of_change": 0.3899664199032755, "market_dynamics": -0.080561, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3016.380675, "high": 3071.995518, "low": 2893.840428, "close": 2957.938477, "volume": 11820600}, "trend_line": 2864.596118, "activity_lines": {"activity_5": 2975.848128, "activity_10": 2940.911253, "activity_20": 2932.494038, "activity_30": 2907.270938}, "trend_signal": 1, "fair_value": 2559.630258, "relative_strength": -5.734578, "rate_of_change": 0.137362527786234, "market_dynamics": -0.180342, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2983.389182, "high": 3006.012038, "low": 2949.455024, "close": 2972.077881, "volume": 6051900}, "trend_line": 2872.299854, "activity_lines": {"activity_5": 2973.020345, "activity_10": 2949.591957, "activity_20": 2937.483446, "activity_30": 2914.205246}, "trend_signal": 1, "fair_value": 2559.36063, "relative_strength": -5.569495, "rate_of_change": 0.2689292201295909, "market_dynamics": -0.124412, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2978.676238, "high": 3002.241715, "low": 2710.972249, "close": 2735.009033, "volume": 15644900}, "trend_line": 2871.217415, "activity_lines": {"activity_5": 2894.563021, "activity_10": 2914.895015, "activity_20": 2919.164281, "activity_30": 2905.347773}, "trend_signal": 1, "fair_value": 2558.339424, "relative_strength": -13.169011, "rate_of_change": -0.037685445636616834, "market_dynamics": -0.260264, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.078952, "high": 2751.033834, "low": 2683.636436, "close": 2726.054199, "volume": 14009700}, "trend_line": 2870.534277, "activity_lines": {"activity_5": 2826.914421, "activity_10": 2881.337793, "activity_20": 2900.330775, "activity_30": 2895.982405}, "trend_signal": 0, "fair_value": 2557.476221, "relative_strength": -12.661027, "rate_of_change": -0.023792625261708774, "market_dynamics": -0.480184, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2731.709884, "high": 2826.914519, "low": 2725.111551, "close": 2823.144043, "volume": 8983600}, "trend_line": 2874.219466, "activity_lines": {"activity_5": 2808.470557, "activity_10": 2868.809553, "activity_20": 2892.099769, "activity_30": 2892.92497}, "trend_signal": 0, "fair_value": 2557.521653, "relative_strength": -11.554618, "rate_of_change": 0.128379898805849, "market_dynamics": -0.804743, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2838.226083, "high": 2839.168702, "low": 2747.263075, "close": 2763.287598, "volume": 8316200}, "trend_line": 2875.366699, "activity_lines": {"activity_5": 2781.951514, "activity_10": 2844.815607, "activity_20": 2878.658492, "activity_30": 2885.768075}, "trend_signal": 0, "fair_value": 2556.693056, "relative_strength": -15.928991, "rate_of_change": 0.039914592938051656, "market_dynamics": -1.055731, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2747.734215, "high": 2780.254962, "low": 2717.570738, "close": 2775.070557, "volume": 9036700}, "trend_line": 2876.177873, "activity_lines": {"activity_5": 2772.336849, "activity_10": 2823.512456, "activity_20": 2866.873313, "activity_30": 2879.297357}, "trend_signal": 0, "fair_value": 2556.997186, "relative_strength": -15.852414, "rate_of_change": 0.028211149565098903, "market_dynamics": -1.148553, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2776.012984, "high": 2777.898222, "low": 2708.616044, "close": 2732.652832, "volume": 7174300}, "trend_line": 2877.497966, "activity_lines": {"activity_5": 2761.716764, "activity_10": 2799.004417, "activity_20": 2851.588181, "activity_30": 2870.037676}, "trend_signal": 0, "fair_value": 2557.576427, "relative_strength": -14.534446, "rate_of_change": 0.04589747429712652, "market_dynamics": -1.238381, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2749.619888, "high": 2801.463654, "low": 2675.152496, "close": 2693.062256, "volume": 12493400}, "trend_line": 2876.071761, "activity_lines": {"activity_5": 2738.056901, "activity_10": 2771.102841, "activity_20": 2833.369592, "activity_30": 2858.138598}, "trend_signal": 0, "fair_value": 2558.069106, "relative_strength": -10.20051, "rate_of_change": -0.049564066312175956, "market_dynamics": -1.154684, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2714.742951, "high": 2794.394098, "low": 2485.686265, "close": 2498.411621, "volume": 16618500}, "trend_line": 2865.56757, "activity_lines": {"activity_5": 2651.712956, "activity_10": 2713.003218, "activity_20": 2797.560914, "activity_30": 2833.773428}, "trend_signal": 0, "fair_value": 2557.965914, "relative_strength": -12.316151, "rate_of_change": -0.3652270135411267, "market_dynamics": -1.067585, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2375.871005, "high": 2561.567207, "low": 2262.756734, "close": 2456.936279, "volume": 22307500}, "trend_line": 2852.316276, "activity_lines": {"activity_5": 2573.192725, "activity_10": 2656.506024, "activity_20": 2760.071491, "activity_30": 2807.410119}, "trend_signal": 0, "fair_value": 2557.12636, "relative_strength": -11.219843, "rate_of_change": -0.46243174087847955, "market_dynamics": -1.042554, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2472.489528, "high": 2559.682129, "low": 2445.624887, "close": 2549.784424, "volume": 8454000}, "trend_line": 2843.353939, "activity_lines": {"activity_5": 2546.045296, "activity_10": 2625.999441, "activity_20": 2734.245978, "activity_30": 2787.891935}, "trend_signal": 0, "fair_value": 2557.250444, "relative_strength": -14.767502, "rate_of_change": -0.3142125954057394, "market_dynamics": -1.051718, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2549.784526, "high": 2627.079338, "low": 2528.104288, "close": 2626.136719, "volume": 5694900}, "trend_line": 2837.355363, "activity_lines": {"activity_5": 2559.367708, "activity_10": 2617.053156, "activity_20": 2717.631213, "activity_30": 2773.877921}, "trend_signal": 0, "fair_value": 2556.860624, "relative_strength": -12.475641, "rate_of_change": -0.21096831870708438, "market_dynamics": -1.17164, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2620.480856, "high": 2653.472552, "low": 2599.743238, "close": 2619.53833, "volume": 5810900}, "trend_line": 2824.313892, "activity_lines": {"activity_5": 2577.591732, "activity_10": 2608.886661, "activity_20": 2701.631388, "activity_30": 2759.825209}, "trend_signal": 0, "fair_value": 2559.044565, "relative_strength": -12.866701, "rate_of_change": -0.45963474191723935, "market_dynamics": -1.262065, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2620.480836, "high": 2621.423455, "low": 2535.645257, "close": 2569.579346, "volume": 6867500}, "trend_line": 2812.429338, "activity_lines": {"activity_5": 2584.064356, "activity_10": 2593.573367, "activity_20": 2682.265048, "activity_30": 2743.390722}, "trend_signal": 0, "fair_value": 2560.772211, "relative_strength": -8.783787, "rate_of_change": -0.42079437535833947, "market_dynamics": -1.341993, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.448559, "high": 2609.16948, "low": 2496.055341, "close": 2527.161377, "volume": 6529300}, "trend_line": 2800.821078, "activity_lines": {"activity_5": 2571.653141, "activity_10": 2575.157981, "activity_20": 2659.913737, "activity_30": 2724.986338}, "trend_signal": 0, "fair_value": 2562.65309, "relative_strength": -10.271605, "rate_of_change": -0.41274850333679647, "market_dynamics": -1.346842, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2542.243574, "high": 2561.567288, "low": 2488.514451, "close": 2546.013916, "volume": 6802900}, "trend_line": 2789.407048, "activity_lines": {"activity_5": 2560.844434, "activity_10": 2564.463534, "activity_20": 2640.625955, "activity_30": 2708.547166}, "trend_signal": 0, "fair_value": 2564.195661, "relative_strength": -11.789116, "rate_of_change": -0.40752442523570265, "market_dynamics": -1.226557, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2571.464637, "high": 2650.440457, "low": 2538.001662, "close": 2648.529541, "volume": 6699600}, "trend_line": 2780.743425, "activity_lines": {"activity_5": 2584.458968, "activity_10": 2576.572958, "activity_20": 2633.372827, "activity_30": 2699.458295}, "trend_signal": 0, "fair_value": 2565.310326, "relative_strength": -12.564982, "rate_of_change": -0.3105901308384418, "market_dynamics": -0.925657, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2589.290826, "high": 2676.237712, "low": 2572.570313, "close": 2664.772217, "volume": 8102000}, "trend_line": 2773.163949, "activity_lines": {"activity_5": 2611.994873, "activity_10": 2593.16511, "activity_20": 2629.063691, "activity_30": 2691.976281}, "trend_signal": 0, "fair_value": 2566.909594, "relative_strength": -8.891274, "rate_of_change": -0.2725701311332001, "market_dynamics": -0.587026, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2702.034776, "high": 2708.722981, "low": 2640.407796, "close": 2643.27417, "volume": 5530900}, "trend_line": 2762.107691, "activity_lines": {"activity_5": 2629.34917, "activity_10": 2606.362891, "activity_20": 2624.201901, "activity_30": 2683.596295}, "trend_signal": 0, "fair_value": 2568.491208, "relative_strength": -11.517864, "rate_of_change": -0.39868749930874053, "market_dynamics": -0.218975, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2659.516901, "high": 2695.824684, "low": 2596.456814, "close": 2598.845459, "volume": 5302100}, "trend_line": 2747.089396, "activity_lines": {"activity_5": 2626.980908, "activity_10": 2608.848859, "activity_20": 2616.813684, "activity_30": 2673.063248}, "trend_signal": 0, "fair_value": 2569.922479, "relative_strength": -11.223284, "rate_of_change": -0.5437259035531322, "market_dynamics": -0.011349, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2609.355823, "high": 2614.133113, "low": 2493.744955, "close": 2505.210449, "volume": 5587800}, "trend_line": 2732.029883, "activity_lines": {"activity_5": 2588.622038, "activity_10": 2591.730114, "activity_20": 2602.217813, "activity_30": 2657.458155}, "trend_signal": 0, "fair_value": 2570.639096, "relative_strength": -11.558424, "rate_of_change": -0.5481988690258006, "market_dynamics": -0.04116, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2506.16607, "high": 2591.201904, "low": 2501.866509, "close": 2548.683838, "volume": 9802700}, "trend_line": 2720.744613, "activity_lines": {"activity_5": 2567.474528, "activity_10": 2583.326056, "activity_20": 2593.985443, "activity_30": 2645.629378}, "trend_signal": 0, "fair_value": 2571.085117, "relative_strength": -9.845564, "rate_of_change": -0.41307271454908573, "market_dynamics": 0.005858, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2596.456869, "high": 2619.387997, "low": 2547.250787, "close": 2587.857666, "volume": 7281200}, "trend_line": 2709.94821, "activity_lines": {"activity_5": 2566.041341, "activity_10": 2583.452748, "activity_20": 2590.371177, "activity_30": 2637.056026}, "trend_signal": 0, "fair_value": 2572.231392, "relative_strength": -11.384799, "rate_of_change": -0.396817950071958, "market_dynamics": 0.109877, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2586.424398, "high": 2620.820881, "low": 2532.440918, "close": 2552.505615, "volume": 7052100}, "trend_line": 2701.995239, "activity_lines": {"activity_5": 2557.951774, "activity_10": 2577.727805, "activity_20": 2584.048128, "activity_30": 2626.89844}, "trend_signal": 0, "fair_value": 2573.714631, "relative_strength": -10.274346, "rate_of_change": -0.2934731730537449, "market_dynamics": 0.223896, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2563.493491, "high": 2695.34698, "low": 2555.372099, "close": 2670.982666, "volume": 8293100}, "trend_line": 2697.91294, "activity_lines": {"activity_5": 2595.405794, "activity_10": 2593.854576, "activity_20": 2590.297362, "activity_30": 2624.897628}, "trend_signal": 0, "fair_value": 2576.40076, "relative_strength": -4.933222, "rate_of_change": -0.15108461114500482, "market_dynamics": 0.548543, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2682.925863, "high": 2722.577367, "low": 2649.485025, "close": 2690.092041, "volume": 8023700}, "trend_line": 2686.816707, "activity_lines": {"activity_5": 2634.420459, "activity_10": 2610.840847, "activity_20": 2598.806084, "activity_30": 2624.393054}, "trend_signal": 0, "fair_value": 2579.712884, "relative_strength": -3.792509, "rate_of_change": -0.4112895132931981, "market_dynamics": 0.743548, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2709.201144, "high": 2764.617295, "low": 2681.970459, "close": 2697.257813, "volume": 6350900}, "trend_line": 2678.661499, "activity_lines": {"activity_5": 2663.498275, "activity_10": 2626.510383, "activity_20": 2608.401919, "activity_30": 2625.066674}, "trend_signal": 0, "fair_value": 2582.553141, "relative_strength": -5.330789, "rate_of_change": -0.30352677124395033, "market_dynamics": 0.846722, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2697.735705, "high": 2725.92125, "low": 2649.484917, "close": 2696.779785, "volume": 6445700}, "trend_line": 2669.264958, "activity_lines": {"activity_5": 2682.511816, "activity_10": 2641.207036, "activity_20": 2618.120776, "activity_30": 2626.235596}, "trend_signal": 0, "fair_value": 2585.616335, "relative_strength": -5.881945, "rate_of_change": -0.3507924014851276, "market_dynamics": 0.997347, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2714.455864, "high": 2715.411322, "low": 2592.157335, "close": 2599.323242, "volume": 7366200}, "trend_line": 2655.86578, "activity_lines": {"activity_5": 2661.778369, "activity_10": 2637.602361, "activity_20": 2618.540355, "activity_30": 2621.723227}, "trend_signal": 0, "fair_value": 2588.363771, "relative_strength": -7.136621, "rate_of_change": -0.5019800660793045, "market_dynamics": 0.88971, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2599.800971, "high": 2677.193061, "low": 2576.869874, "close": 2672.415771, "volume": 7285100}, "trend_line": 2646.348356, "activity_lines": {"activity_5": 2662.287923, "activity_10": 2648.086346, "activity_20": 2625.440596, "activity_30": 2622.790968}, "trend_signal": 0, "fair_value": 2591.734234, "relative_strength": -7.89107, "rate_of_change": -0.3583548563210946, "market_dynamics": 0.901995, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2689.614014, "high": 2696.302219, "low": 2667.638482, "close": 2672.415771, "volume": 1121000}, "trend_line": 2636.359619, "activity_lines": {"activity_5": 2662.701937, "activity_10": 2657.232688, "activity_20": 2631.314744, "activity_30": 2624.472737}, "trend_signal": 0, "fair_value": 2595.199103, "relative_strength": -6.566682, "rate_of_change": -0.3774535947753406, "market_dynamics": 0.788634, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2675.282173, "high": 2684.359023, "low": 2595.023926, "close": 2595.023926, "volume": 5585100}, "trend_line": 2631.693449, "activity_lines": {"activity_5": 2638.497086, "activity_10": 2649.267689, "activity_20": 2629.234281, "activity_30": 2621.805918}, "trend_signal": 0, "fair_value": 2598.419618, "relative_strength": -7.293776, "rate_of_change": -0.176992924879114, "market_dynamics": 0.543058, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2589.291044, "high": 2606.489204, "low": 2541.040418, "close": 2582.125, "volume": 5704200}, "trend_line": 2626.895809, "activity_lines": {"activity_5": 2616.808187, "activity_10": 2638.114884, "activity_20": 2626.073505, "activity_30": 2618.607954}, "trend_signal": 0, "fair_value": 2600.867998, "relative_strength": -5.696908, "rate_of_change": -0.18230238791006598, "market_dynamics": 0.381453, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2579.736518, "high": 2637.063939, "low": 2571.614963, "close": 2613.17749, "volume": 6410200}, "trend_line": 2619.896924, "activity_lines": {"activity_5": 2613.113769, "activity_10": 2632.712216, "activity_20": 2626.048268, "activity_30": 2617.722901}, "trend_signal": 0, "fair_value": 2603.750017, "relative_strength": -7.776259, "rate_of_change": -0.26643177000096896, "market_dynamics": 0.185245, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2628.464842, "high": 2768.439481, "low": 2627.509384, "close": 2735.476318, "volume": 8648000}, "trend_line": 2618.969881, "activity_lines": {"activity_5": 2649.262012, "activity_10": 2648.442574, "activity_20": 2637.462928, "activity_30": 2625.179636}, "trend_signal": 1, "fair_value": 2606.938253, "relative_strength": -2.208312, "rate_of_change": -0.03538471271551978, "market_dynamics": 0.489501, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2656.173014, "high": 2681.492704, "low": 2611.74433, "close": 2630.375732, "volume": 10405200}, "trend_line": 2614.14672, "activity_lines": {"activity_5": 2646.172689, "activity_10": 2643.891122, "activity_20": 2637.876032, "activity_30": 2625.915497}, "trend_signal": 1, "fair_value": 2609.095166, "relative_strength": -3.760533, "rate_of_change": -0.18416252263879318, "market_dynamics": 0.695296, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2641.840984, "high": 2732.132218, "low": 2637.541423, "close": 2713.978516, "volume": 5258000}, "trend_line": 2613.524243, "activity_lines": {"activity_5": 2673.753629, "activity_10": 2655.625928, "activity_20": 2645.849584, "activity_30": 2632.356258}, "trend_signal": 1, "fair_value": 2611.659261, "relative_strength": -1.476061, "rate_of_change": -0.023811861638750886, "market_dynamics": 0.922653, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2737.386991, "high": 2855.385795, "low": 2713.978271, "close": 2825.766602, "volume": 8388300}, "trend_line": 2617.947721, "activity_lines": {"activity_5": 2730.66696, "activity_10": 2687.381827, "activity_20": 2664.157958, "activity_30": 2646.049314}, "trend_signal": 1, "fair_value": 2615.640838, "relative_strength": 3.595914, "rate_of_change": 0.16925337546984293, "market_dynamics": 1.283005, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.932644, "high": 2885.48291, "low": 2800.924885, "close": 2845.353516, "volume": 9727100}, "trend_line": 2629.512451, "activity_lines": {"activity_5": 2777.866488, "activity_10": 2720.353769, "activity_20": 2683.565112, "activity_30": 2660.720655}, "trend_signal": 1, "fair_value": 2620.134177, "relative_strength": 8.755993, "rate_of_change": 0.4417479351185277, "market_dynamics": 1.300004, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2864.940565, "high": 2951.409533, "low": 2801.402883, "close": 2917.968506, "volume": 11643900}, "trend_line": 2644.880192, "activity_lines": {"activity_5": 2833.792611, "activity_10": 2762.055158, "activity_20": 2708.925698, "activity_30": 2679.330723}, "trend_signal": 1, "fair_value": 2625.030061, "relative_strength": 12.151854, "rate_of_change": 0.5844330949699703, "market_dynamics": 1.539328, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2921.790474, "high": 2927.523222, "low": 2864.462836, "close": 2879.750244, "volume": 7400500}, "trend_line": 2655.879053, "activity_lines": {"activity_5": 2864.813167, "activity_10": 2792.343177, "activity_20": 2729.126815, "activity_30": 2694.48363}, "trend_signal": 1, "fair_value": 2628.79125, "relative_strength": 10.161383, "rate_of_change": 0.41585479120258134, "market_dynamics": 1.673437, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2894.082112, "high": 2948.543295, "low": 2883.572075, "close": 2901.725586, "volume": 7875200}, "trend_line": 2665.065348, "activity_lines": {"activity_5": 2886.533871, "activity_10": 2822.856996, "activity_20": 2749.637299, "activity_30": 2710.344697}, "trend_signal": 1, "fair_value": 2632.430116, "relative_strength": 9.09128, "rate_of_change": 0.34588529133596707, "market_dynamics": 1.612049, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2897.903781, "high": 2936.122233, "low": 2868.284587, "close": 2920.289307, "volume": 16057500}, "trend_line": 2675.090381, "activity_lines": {"activity_5": 2901.926009, "activity_10": 2851.169642, "activity_20": 2770.234605, "activity_30": 2726.810758}, "trend_signal": 1, "fair_value": 2636.554304, "relative_strength": 11.271448, "rate_of_change": 0.37616462228677383, "market_dynamics": 1.64932, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2887.291922, "high": 2903.305371, "low": 2740.258302, "close": 2876.130859, "volume": 10055400}, "trend_line": 2685.308765, "activity_lines": {"activity_5": 2896.297152, "activity_10": 2865.305038, "activity_20": 2785.043337, "activity_30": 2739.781112}, "trend_signal": 1, "fair_value": 2640.713219, "relative_strength": 20.061184, "rate_of_change": 0.3819827573893191, "market_dynamics": 1.547867, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2693.188009, "high": 2943.581787, "low": 2689.305936, "close": 2929.994629, "volume": 13867500}, "trend_line": 2698.73654, "activity_lines": {"activity_5": 2906.571061, "activity_10": 2884.452876, "activity_20": 2803.44088, "activity_30": 2755.567297}, "trend_signal": 1, "fair_value": 2645.087407, "relative_strength": 22.568821, "rate_of_change": 0.5000458485450798, "market_dynamics": 1.62477, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2949.405214, "high": 2965.903809, "low": 2869.822425, "close": 2965.903809, "volume": 7047000}, "trend_line": 2712.732869, "activity_lines": {"activity_5": 2928.012956, "activity_10": 2906.59296, "activity_20": 2824.024954, "activity_30": 2772.803895}, "trend_signal": 1, "fair_value": 2649.764011, "relative_strength": 19.655035, "rate_of_change": 0.5186252452786688, "market_dynamics": 1.613875, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2966.874507, "high": 3046.456951, "low": 2881.468754, "close": 2917.37793, "volume": 7568800}, "trend_line": 2721.694482, "activity_lines": {"activity_5": 2927.535987, "activity_10": 2913.809646, "activity_20": 2838.674126, "activity_30": 2786.006802}, "trend_signal": 1, "fair_value": 2654.470464, "relative_strength": 14.233587, "rate_of_change": 0.3303536851125146, "market_dynamics": 1.462982, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2906.702073, "high": 3024.135021, "low": 2892.144316, "close": 2995.98999, "volume": 6574500}, "trend_line": 2732.735075, "activity_lines": {"activity_5": 2952.219548, "activity_10": 2931.621263, "activity_20": 2859.76197, "activity_30": 2803.703286}, "trend_signal": 1, "fair_value": 2659.183918, "relative_strength": 13.658785, "rate_of_change": 0.4056514451940669, "market_dynamics": 1.47342, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3131.862486, "high": 3220.17965, "low": 3035.781232, "close": 3055.191406, "volume": 12158300}, "trend_line": 2746.465649, "activity_lines": {"activity_5": 2991.590202, "activity_10": 2957.101802, "activity_20": 2885.063234, "activity_30": 2824.50692}, "trend_signal": 1, "fair_value": 2664.721785, "relative_strength": 13.688148, "rate_of_change": 0.5024480464869123, "market_dynamics": 1.486396, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3055.191392, "high": 3093.041713, "low": 3038.692655, "close": 3073.631348, "volume": 8113600}, "trend_line": 2762.291846, "activity_lines": {"activity_5": 3025.170134, "activity_10": 2982.119824, "activity_20": 2909.949881, "activity_30": 2845.614385}, "trend_signal": 1, "fair_value": 2670.522311, "relative_strength": 13.475144, "rate_of_change": 0.5762386653465792, "market_dynamics": 1.51456, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3081.395501, "high": 3105.658458, "low": 2974.638574, "close": 2997.930908, "volume": 8565100}, "trend_line": 2778.715861, "activity_lines": {"activity_5": 3023.940804, "activity_10": 2990.543897, "activity_20": 2925.716413, "activity_30": 2860.816905}, "trend_signal": 1, "fair_value": 2675.875136, "relative_strength": 12.35655, "rate_of_change": 0.5945792811061302, "market_dynamics": 1.503019, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2998.901548, "high": 3059.073615, "low": 2997.931029, "close": 3027.046387, "volume": 13305500}, "trend_line": 2794.661279, "activity_lines": {"activity_5": 3030.281494, "activity_10": 3002.112953, "activity_20": 2942.705776, "activity_30": 2876.838229}, "trend_signal": 1, "fair_value": 2681.238367, "relative_strength": 10.957783, "rate_of_change": 0.5738412560923511, "market_dynamics": 1.460089, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3027.046484, "high": 3066.837758, "low": 2996.960543, "close": 3061.014648, "volume": 6411100}, "trend_line": 2810.433179, "activity_lines": {"activity_5": 3040.633708, "activity_10": 3017.579497, "activity_20": 2960.872961, "activity_30": 2894.022318}, "trend_signal": 1, "fair_value": 2686.319533, "relative_strength": 12.738357, "rate_of_change": 0.5643581967702278, "market_dynamics": 1.19111, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3066.837609, "high": 3099.835183, "low": 3046.456843, "close": 3077.513428, "volume": 6499700}, "trend_line": 2827.933439, "activity_lines": {"activity_5": 3052.150537, "activity_10": 3033.487176, "activity_20": 2978.331031, "activity_30": 2911.253301}, "trend_signal": 1, "fair_value": 2692.370289, "relative_strength": 12.740627, "rate_of_change": 0.622689061983914, "market_dynamics": 0.929394, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3105.658284, "high": 3178.447304, "low": 3104.687766, "close": 3127.009766, "volume": 8120600}, "trend_line": 2843.134342, "activity_lines": {"activity_5": 3078.678011, "activity_10": 3054.732688, "activity_20": 2998.291916, "activity_30": 2930.548548}, "trend_signal": 1, "fair_value": 2698.02473, "relative_strength": 12.532813, "rate_of_change": 0.5375269018133325, "market_dynamics": 0.861356, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3136.714965, "high": 3168.742352, "low": 3091.100607, "close": 3158.06665, "volume": 5897700}, "trend_line": 2858.733496, "activity_lines": {"activity_5": 3111.999219, "activity_10": 3078.042813, "activity_20": 3019.346153, "activity_30": 2950.866762}, "trend_signal": 1, "fair_value": 2704.097822, "relative_strength": 8.492395, "rate_of_change": 0.5486604614337989, "market_dynamics": 0.752306, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3163.889599, "high": 3269.676017, "low": 3131.862319, "close": 3139.626465, "volume": 7918100}, "trend_line": 2873.479118, "activity_lines": {"activity_5": 3128.497982, "activity_10": 3094.506308, "activity_20": 3036.131369, "activity_30": 2968.988889}, "trend_signal": 1, "fair_value": 2710.679637, "relative_strength": 8.4541, "rate_of_change": 0.5158096066189014, "market_dynamics": 0.782622, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3146.42026, "high": 3202.710369, "low": 3139.626632, "close": 3192.034668, "volume": 5791700}, "trend_line": 2889.987614, "activity_lines": {"activity_5": 3154.960807, "activity_10": 3116.457684, "activity_20": 3055.880947, "activity_30": 2989.54086}, "trend_signal": 1, "fair_value": 2717.49051, "relative_strength": 10.547832, "rate_of_change": 0.5745124750198348, "market_dynamics": 0.913123, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3188.152613, "high": 3195.916759, "low": 3083.33644, "close": 3108.569824, "volume": 4886600}, "trend_line": 2906.9625, "activity_lines": {"activity_5": 3144.86735, "activity_10": 3119.669185, "activity_20": 3065.937358, "activity_30": 3003.642938}, "trend_signal": 1, "fair_value": 2723.766351, "relative_strength": 6.705607, "rate_of_change": 0.5873688149308438, "market_dynamics": 0.661809, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3108.569839, "high": 3194.946121, "low": 3084.306883, "close": 3169.712646, "volume": 5428100}, "trend_line": 2923.539063, "activity_lines": {"activity_5": 3153.084407, "activity_10": 3133.027046, "activity_20": 3080.563485, "activity_30": 3020.59456}, "trend_signal": 1, "fair_value": 2730.009437, "relative_strength": 4.371518, "rate_of_change": 0.5702365613591533, "market_dynamics": 0.517186, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3168.7419, "high": 3299.761963, "low": 3120.216152, "close": 3299.761963, "volume": 6524600}, "trend_line": 2944.450602, "activity_lines": {"activity_5": 3201.804378, "activity_10": 3168.283305, "activity_20": 3106.376479, "activity_30": 3044.867005}, "trend_signal": 1, "fair_value": 2736.245451, "relative_strength": 10.075825, "rate_of_change": 0.7152816688736585, "market_dynamics": 0.594583, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3275.499007, "high": 3348.287956, "low": 3225.032251, "close": 3310.437744, "volume": 10216800}, "trend_line": 2968.29773, "activity_lines": {"activity_5": 3244.636588, "activity_10": 3199.992778, "activity_20": 3131.206158, "activity_30": 3068.479079}, "trend_signal": 1, "fair_value": 2742.243657, "relative_strength": 7.482728, "rate_of_change": 0.8099007666761965, "market_dynamics": 0.705228, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3285.204182, "high": 3327.906982, "low": 3259.000256, "close": 3327.906982, "volume": 7761600}, "trend_line": 2993.157129, "activity_lines": {"activity_5": 3281.904459, "activity_10": 3229.725905, "activity_20": 3155.753326, "activity_30": 3091.679676}, "trend_signal": 1, "fair_value": 2748.584973, "relative_strength": 3.905594, "rate_of_change": 0.8374968167361161, "market_dynamics": 1.060699, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3299.762309, "high": 3471.543961, "low": 3216.297614, "close": 3220.179688, "volume": 11820200}, "trend_line": 3013.390536, "activity_lines": {"activity_5": 3274.205078, "activity_10": 3235.019664, "activity_20": 3168.099715, "activity_30": 3106.326293}, "trend_signal": 1, "fair_value": 2754.062386, "relative_strength": 2.110777, "rate_of_change": 0.6759888013884391, "market_dynamics": 1.215867, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3226.973152, "high": 3243.471962, "low": 3191.06397, "close": 3197.857666, "volume": 13190400}, "trend_line": 3028.803247, "activity_lines": {"activity_5": 3251.624365, "activity_10": 3233.660942, "activity_20": 3176.68187, "activity_30": 3118.227398}, "trend_signal": 1, "fair_value": 2759.064466, "relative_strength": 1.014851, "rate_of_change": 0.5114740627167067, "market_dynamics": 1.057297, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3197.857684, "high": 3287.145368, "low": 3196.887166, "close": 3259.970947, "volume": 6887100}, "trend_line": 3049.789754, "activity_lines": {"activity_5": 3247.871745, "activity_10": 3242.3074, "activity_20": 3189.904036, "activity_30": 3133.141443}, "trend_signal": 1, "fair_value": 2764.513819, "relative_strength": 2.121069, "rate_of_change": 0.6928976657954592, "market_dynamics": 0.736725, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3262.882464, "high": 3324.025052, "low": 3250.265566, "close": 3251.236084, "volume": 8803900}, "trend_line": 3067.69834, "activity_lines": {"activity_5": 3243.860238, "activity_10": 3247.512895, "activity_20": 3200.893992, "activity_30": 3146.13798}, "trend_signal": 1, "fair_value": 2768.815109, "relative_strength": -2.222111, "rate_of_change": 0.5872072321218774, "market_dynamics": 0.381267, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3254.147702, "high": 3318.202045, "low": 3231.825748, "close": 3266.764404, "volume": 6070200}, "trend_line": 3082.398267, "activity_lines": {"activity_5": 3248.971614, "activity_10": 3253.512456, "activity_20": 3211.773034, "activity_30": 3158.980952}, "trend_signal": 1, "fair_value": 2773.337282, "relative_strength": -2.487747, "rate_of_change": 0.4791842407816447, "market_dynamics": 0.061441, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3235.70783, "high": 3269.675945, "low": 3222.120568, "close": 3259.000244, "volume": 6273400}, "trend_line": 3096.186491, "activity_lines": {"activity_5": 3255.57111, "activity_10": 3256.741628, "activity_20": 3220.62323, "activity_30": 3170.374628}, "trend_signal": 1, "fair_value": 2778.077051, "relative_strength": -3.51635, "rate_of_change": 0.44732130002848525, "market_dynamics": -0.223592, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3275.723235, "high": 3276.706936, "low": 3051.439615, "close": 3127.18457, "volume": 7960900}, "trend_line": 3103.16036, "activity_lines": {"activity_5": 3215.64401, "activity_10": 3233.269216, "activity_20": 3215.949035, "activity_30": 3172.374504}, "trend_signal": 1, "fair_value": 2781.589933, "relative_strength": -8.241918, "rate_of_change": 0.2252405990489131, "market_dynamics": -0.5607, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3181.287944, "high": 3185.222747, "low": 3051.439651, "close": 3056.358154, "volume": 8392500}, "trend_line": 3109.04729, "activity_lines": {"activity_5": 3156.819645, "activity_10": 3197.692511, "activity_20": 3204.274451, "activity_30": 3169.355007}, "trend_signal": 1, "fair_value": 2784.261052, "relative_strength": -14.575107, "rate_of_change": 0.18970756638564823, "market_dynamics": -0.853042, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3037.667794, "high": 3147.842285, "low": 3011.107875, "close": 3147.842285, "volume": 7221800}, "trend_line": 3117.25118, "activity_lines": {"activity_5": 3142.064176, "activity_10": 3183.174809, "activity_20": 3201.034417, "activity_30": 3171.85791}, "trend_signal": 1, "fair_value": 2787.369923, "relative_strength": -11.069533, "rate_of_change": 0.263871509011374, "market_dynamics": -1.048038, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3157.679339, "high": 3221.619756, "low": 3139.972726, "close": 3168.5, "volume": 6963300}, "trend_line": 3125.52487, "activity_lines": {"activity_5": 3141.087532, "activity_10": 3175.369336, "activity_20": 3199.186565, "activity_30": 3175.164286}, "trend_signal": 1, "fair_value": 2790.850278, "relative_strength": -13.564061, "rate_of_change": 0.2654162119845596, "market_dynamics": -1.134085, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3169.483573, "high": 3204.896798, "low": 3086.852656, "close": 3109.477783, "volume": 7717200}, "trend_line": 3133.303101, "activity_lines": {"activity_5": 3126.987777, "activity_10": 3159.730859, "activity_20": 3191.205715, "activity_30": 3174.12899}, "trend_signal": 0, "fair_value": 2793.826923, "relative_strength": -20.0522, "rate_of_change": 0.24886159360490956, "market_dynamics": -1.142374, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3136.037818, "high": 3138.98892, "low": 2985.531576, "close": 3041.602539, "volume": 10999500}, "trend_line": 3137.023364, "activity_lines": {"activity_5": 3100.231103, "activity_10": 3133.764191, "activity_20": 3176.608345, "activity_30": 3168.212824}, "trend_signal": 0, "fair_value": 2797.082742, "relative_strength": -18.37036, "rate_of_change": 0.11873294348104496, "market_dynamics": -1.092929, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3064.227714, "high": 3067.178816, "low": 2946.67549, "close": 3026.846924, "volume": 11768600}, "trend_line": 3139.054801, "activity_lines": {"activity_5": 3074.261361, "activity_10": 3107.955686, "activity_20": 3161.012379, "activity_30": 3161.104667}, "trend_signal": 0, "fair_value": 2800.004909, "relative_strength": -18.802112, "rate_of_change": 0.06475683360578555, "market_dynamics": -1.044905, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3012.091611, "high": 3078.983154, "low": 2963.890276, "close": 3078.983154, "volume": 10330700}, "trend_line": 3144.441642, "activity_lines": {"activity_5": 3067.637777, "activity_10": 3095.865114, "activity_20": 3151.006624, "activity_30": 3157.229077}, "trend_signal": 0, "fair_value": 2803.103855, "relative_strength": -14.286198, "rate_of_change": 0.17160710282227243, "market_dynamics": -1.051875, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3088.820069, "high": 3131.119408, "low": 3048.488491, "close": 3057.341797, "volume": 5662500}, "trend_line": 3146.486702, "activity_lines": {"activity_5": 3058.391016, "activity_10": 3082.971622, "activity_20": 3139.228566, "activity_30": 3151.609732}, "trend_signal": 0, "fair_value": 2806.18652, "relative_strength": -17.440287, "rate_of_change": 0.06503730177989979, "market_dynamics": -1.103942, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.423317, "high": 3073.080903, "low": 2987.499023, "close": 2987.499023, "volume": 6651200}, "trend_line": 3144.23029, "activity_lines": {"activity_5": 3033.273877, "activity_10": 3061.187127, "activity_20": 3121.440209, "activity_30": 3141.352462}, "trend_signal": 0, "fair_value": 2808.696114, "relative_strength": -19.499972, "rate_of_change": -0.07171210984511518, "market_dynamics": -1.204618, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2989.466356, "high": 3021.928443, "low": 2959.955322, "close": 3010.124023, "volume": 7449400}, "trend_line": 3142.113379, "activity_lines": {"activity_5": 3023.830322, "activity_10": 3048.452654, "activity_20": 3106.383141, "activity_30": 3132.700445}, "trend_signal": 0, "fair_value": 2810.913432, "relative_strength": -19.247739, "rate_of_change": -0.06732684328920681, "market_dynamics": -1.292128, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3038.651449, "high": 3062.260265, "low": 2976.678223, "close": 3046.520996, "volume": 7053000}, "trend_line": 3143.733048, "activity_lines": {"activity_5": 3028.617659, "activity_10": 3044.464187, "activity_20": 3095.552398, "activity_30": 3126.533195}, "trend_signal": 0, "fair_value": 2814.329055, "relative_strength": -15.952782, "rate_of_change": 0.05154712146369554, "market_dynamics": -1.327081, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3037.667677, "high": 3103.575578, "low": 2998.31965, "close": 3088.820068, "volume": 4635800}, "trend_line": 3145.792171, "activity_lines": {"activity_5": 3046.193082, "activity_10": 3048.345317, "activity_20": 3089.956048, "activity_30": 3122.990422}, "trend_signal": 0, "fair_value": 2817.426917, "relative_strength": -16.753396, "rate_of_change": 0.06549929553687726, "market_dynamics": -1.219291, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3093.738595, "high": 3107.510462, "low": 3075.04834, "close": 3075.04834, "volume": 1795600}, "trend_line": 3146.259961, "activity_lines": {"activity_5": 3058.522135, "activity_10": 3050.795628, "activity_20": 3084.103426, "activity_30": 3118.426304}, "trend_signal": 0, "fair_value": 2821.051648, "relative_strength": -16.318181, "rate_of_change": 0.014870340269536835, "market_dynamics": -1.09442, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3077.015729, "high": 3087.836436, "low": 3028.814373, "close": 3067.178711, "volume": 5829400}, "trend_line": 3145.91547, "activity_lines": {"activity_5": 3067.047542, "activity_10": 3053.514218, "activity_20": 3078.705405, "activity_30": 3113.324287}, "trend_signal": 0, "fair_value": 2825.147788, "relative_strength": -18.951256, "rate_of_change": -0.010949222386912903, "market_dynamics": -0.895682, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3072.097354, "high": 3115.38008, "low": 3050.455938, "close": 3081.934326, "volume": 7188600}, "trend_line": 3144.412956, "activity_lines": {"activity_5": 3075.179508, "activity_10": 3059.684721, "activity_20": 3075.441256, "activity_30": 3109.196472}, "trend_signal": 0, "fair_value": 2828.877883, "relative_strength": -21.367747, "rate_of_change": -0.04776078741873481, "market_dynamics": -0.607555, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3082.917876, "high": 3145.874919, "low": 3067.178666, "close": 3111.445313, "volume": 8438500}, "trend_line": 3142.858911, "activity_lines": {"activity_5": 3088.361117, "activity_10": 3070.487553, "activity_20": 3075.539694, "activity_30": 3107.069527}, "trend_signal": 0, "fair_value": 2832.773827, "relative_strength": -20.321686, "rate_of_change": -0.04942242071083473, "market_dynamics": -0.298587, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3111.445301, "high": 3118.331206, "low": 3022.912272, "close": 3107.510498, "volume": 7746200}, "trend_line": 3141.788379, "activity_lines": {"activity_5": 3095.902832, "activity_10": 3079.036812, "activity_20": 3075.970652, "activity_30": 3104.788984}, "trend_signal": 0, "fair_value": 2837.271356, "relative_strength": -19.408575, "rate_of_change": -0.03406236265499766, "market_dynamics": -0.009784, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.907376, "high": 3470.496117, "low": 3091.77124, "close": 3457.708008, "volume": 15041500}, "trend_line": 3150.644157, "activity_lines": {"activity_5": 3218.931022, "activity_10": 3150.739666, "activity_20": 3110.438161, "activity_30": 3125.170896}, "trend_signal": 0, "fair_value": 2844.325688, "relative_strength": -11.769119, "rate_of_change": 0.2818706078102818, "market_dynamics": 0.509689, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3456.724167, "high": 3461.642671, "low": 3310.152902, "close": 3313.104004, "volume": 8019100}, "trend_line": 3157.461963, "activity_lines": {"activity_5": 3268.247233, "activity_10": 3188.871498, "activity_20": 3130.224606, "activity_30": 3135.652176}, "trend_signal": 0, "fair_value": 2850.353948, "relative_strength": -19.21067, "rate_of_change": 0.2163940343707948, "market_dynamics": 0.773532, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3326.875636, "high": 3349.500848, "low": 3223.587286, "close": 3225.554688, "volume": 7171000}, "trend_line": 3159.323364, "activity_lines": {"activity_5": 3271.985319, "activity_10": 3205.165181, "activity_20": 3141.415383, "activity_30": 3140.045255}, "trend_signal": 0, "fair_value": 2855.774348, "relative_strength": -20.844099, "rate_of_change": 0.05895244414064409, "market_dynamics": 0.882183, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3235.39159, "high": 3347.533364, "low": 3215.717576, "close": 3299.332031, "volume": 6587700}, "trend_line": 3159.309033, "activity_lines": {"activity_5": 3290.741162, "activity_10": 3230.956006, "activity_20": 3159.164145, "activity_30": 3149.078072}, "trend_signal": 0, "fair_value": 2861.565643, "relative_strength": -21.386462, "rate_of_change": -0.000453609787562614, "market_dynamics": 1.021353, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3267.853668, "high": 3318.022402, "low": 3149.809721, "close": 3180.304443, "volume": 9100400}, "trend_line": 3154.971256, "activity_lines": {"activity_5": 3257.295361, "activity_10": 3230.508887, "activity_20": 3164.419928, "activity_30": 3150.432615}, "trend_signal": 0, "fair_value": 2866.19453, "relative_strength": -19.345899, "rate_of_change": -0.13730144644574843, "market_dynamics": 0.780789, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3092.755079, "high": 3290.478912, "low": 3085.869174, "close": 3217.685059, "volume": 10531100}, "trend_line": 3151.297192, "activity_lines": {"activity_5": 3231.456836, "activity_10": 3235.194891, "activity_20": 3173.081187, "activity_30": 3154.478667}, "trend_signal": 1, "fair_value": 2871.153414, "relative_strength": -15.254604, "rate_of_change": -0.11645316872578876, "market_dynamics": 0.71829, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3217.685012, "high": 3224.570917, "low": 3125.217041, "close": 3125.217041, "volume": 9325200}, "trend_line": 3148.131771, "activity_lines": {"activity_5": 3190.797168, "activity_10": 3220.475133, "activity_20": 3172.701754, "activity_30": 3152.796076}, "trend_signal": 1, "fair_value": 2875.738208, "relative_strength": -16.580707, "rate_of_change": -0.10044819028925632, "market_dynamics": 0.603018, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3125.216993, "high": 3188.173991, "low": 3081.934164, "close": 3168.5, "volume": 15261500}, "trend_line": 3147.153182, "activity_lines": {"activity_5": 3177.090951, "activity_10": 3212.569762, "activity_20": 3176.369559, "activity_30": 3154.110156}, "trend_signal": 1, "fair_value": 2879.919476, "relative_strength": -14.976535, "rate_of_change": -0.03108475347234215, "market_dynamics": 0.531949, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3120.0, "high": 3227.0, "low": 3078.0, "close": 3192.0, "volume": 9753600}, "trend_line": 3144.887484, "activity_lines": {"activity_5": 3175.021712, "activity_10": 3207.363197, "activity_20": 3181.671186, "activity_30": 3157.003499}, "trend_signal": 1, "fair_value": 2884.017879, "relative_strength": -13.345534, "rate_of_change": -0.07199198351572823, "market_dynamics": 0.424018, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3199.0, "high": 3227.0, "low": 3125.0, "close": 3125.0, "volume": 6847200}, "trend_line": 3140.679614, "activity_lines": {"activity_5": 3157.774609, "activity_10": 3188.510183, "activity_20": 3179.805416, "activity_30": 3155.720435}, "trend_signal": 1, "fair_value": 2887.320281, "relative_strength": -20.112009, "rate_of_change": -0.1338003353508761, "market_dynamics": 0.106458, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3123.0, "high": 3143.0, "low": 3029.0, "close": 3029.0, "volume": 9927300}, "trend_line": 3132.754134, "activity_lines": {"activity_5": 3112.214469, "activity_10": 3151.884632, "activity_20": 3168.577662, "activity_30": 3148.515299}, "trend_signal": 0, "fair_value": 2889.540286, "relative_strength": -23.905556, "rate_of_change": -0.2523492038051715, "market_dynamics": -0.113053, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3017.0, "high": 3068.0, "low": 2952.0, "close": 2965.5, "volume": 9733000}, "trend_line": 3122.970793, "activity_lines": {"activity_5": 3058.066667, "activity_10": 3111.508319, "activity_20": 3151.43725, "activity_30": 3137.72471}, "trend_signal": 0, "fair_value": 2891.137468, "relative_strength": -26.381635, "rate_of_change": -0.31229201467873113, "market_dynamics": -0.468208, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2962.0, "high": 2992.0, "low": 2750.0, "close": 2857.0, "volume": 14231600}, "trend_line": 3113.96464, "activity_lines": {"activity_5": 2978.4, "activity_10": 3057.724805, "activity_20": 3124.068262, "activity_30": 3120.565304}, "trend_signal": 0, "fair_value": 2891.870659, "relative_strength": -28.150256, "rate_of_change": -0.2883841571681267, "market_dynamics": -0.695502, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2808.5, "high": 2934.0, "low": 2782.5, "close": 2782.5, "volume": 8569700}, "trend_line": 3104.836035, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2997.096831, "activity_20": 3090.333197, "activity_30": 3099.180488}, "trend_signal": 0, "fair_value": 2891.585379, "relative_strength": -32.878328, "rate_of_change": -0.29315056705333475, "market_dynamics": -0.891708, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2802.0, "low": 2702.0, "close": 2731.0, "volume": 12707400}, "trend_line": 3090.941292, "activity_lines": {"activity_5": 2821.066667, "activity_10": 2936.502166, "activity_20": 3052.950614, "activity_30": 3075.062034}, "trend_signal": 0, "fair_value": 2891.138451, "relative_strength": -31.990443, "rate_of_change": -0.4475193808422749, "market_dynamics": -0.983819, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2753.0, "high": 2787.0, "low": 2684.0, "close": 2693.0, "volume": 13707700}, "trend_line": 3075.091292, "activity_lines": {"activity_5": 2761.066667, "activity_10": 2877.167583, "activity_20": 3013.652888, "activity_30": 3049.388403}, "trend_signal": 0, "fair_value": 2890.716908, "relative_strength": -34.24207, "rate_of_change": -0.5127887754135936, "market_dynamics": -0.990866, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2703.0, "high": 2703.0, "low": 2595.0, "close": 2628.5, "volume": 14222500}, "trend_line": 3059.0587, "activity_lines": {"activity_5": 2701.966667, "activity_10": 2815.645455, "activity_20": 2970.031583, "activity_30": 3020.576061}, "trend_signal": 0, "fair_value": 2890.280931, "relative_strength": -37.970799, "rate_of_change": -0.5213696270321987, "market_dynamics": -1.038833, "expectation": {"probability": 50.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7857598a-4f67-4282-a8e9-0d9910ddd6cb/", "share_image": "https://sharemaestro.com/terminal/7857598a-4f67-4282-a8e9-0d9910ddd6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}