{"ticker": {"uuid": "78583cb8-d5af-4dfe-94e1-2a8abbbd133f", "symbol": "LUMN", "name": "Lumen Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMN rose 56.17%, moving from 118.72 to 185.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 39.70 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.40"}, {"label": "12-Week Change", "value": "56.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.70"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 185.399994, "low": 162.0, "close": 185.399994, "volume": 87}, "trend_line": 143.078, "activity_lines": {"activity_5": 164.066665, "activity_10": 155.577999, "activity_20": 143.227095, "activity_30": 141.525914}, "trend_signal": 0, "fair_value": 82.738526, "relative_strength": 39.701215, "rate_of_change": 0.10261290921696037, "market_dynamics": 0.819506, "expectation": {"probability": 42.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.299999, "close": 33.299999, "volume": 0}, "trend_line": 72.173667, "activity_lines": {"activity_5": 36.946666, "activity_10": 39.488545, "activity_20": 45.145238, "activity_30": 56.388989}, "trend_signal": 0, "fair_value": 203.391207, "relative_strength": -75.610593, "rate_of_change": -4.063077800505318, "market_dynamics": 0.095098, "expectation": {"probability": 25.3338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.299999, "high": 38.200001, "low": 33.299999, "close": 38.200001, "volume": 49}, "trend_line": 69.713667, "activity_lines": {"activity_5": 36.773333, "activity_10": 38.926909, "activity_20": 43.575143, "activity_30": 54.19714}, "trend_signal": 0, "fair_value": 202.173599, "relative_strength": -71.305661, "rate_of_change": -3.408445354453161, "market_dynamics": 0.263868, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.0, "close": 38.0, "volume": 26}, "trend_line": 67.184, "activity_lines": {"activity_5": 36.786667, "activity_10": 38.490727, "activity_20": 42.28981, "activity_30": 52.151097}, "trend_signal": 0, "fair_value": 200.954709, "relative_strength": -69.685884, "rate_of_change": -3.628652901015813, "market_dynamics": 0.391132, "expectation": {"probability": 26.7922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 8}, "trend_line": 64.884, "activity_lines": {"activity_5": 37.1, "activity_10": 38.2, "activity_20": 41.342571, "activity_30": 50.268258}, "trend_signal": 0, "fair_value": 199.735818, "relative_strength": -68.740866, "rate_of_change": -3.423434150988326, "market_dynamics": 0.598008, "expectation": {"probability": 26.2602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 111}, "trend_line": 62.584, "activity_lines": {"activity_5": 38.38, "activity_10": 38.294545, "activity_20": 40.767476, "activity_30": 48.662839}, "trend_signal": 0, "fair_value": 198.529749, "relative_strength": -66.155454, "rate_of_change": -3.5447876209851383, "market_dynamics": 0.764903, "expectation": {"probability": 27.6085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.52, "close": 35.52, "volume": 7145}, "trend_line": 60.134667, "activity_lines": {"activity_5": 37.72, "activity_10": 37.610909, "activity_20": 39.914429, "activity_30": 46.916774}, "trend_signal": 0, "fair_value": 197.294961, "relative_strength": -68.71349, "rate_of_change": -3.913672823724918, "market_dynamics": 0.871361, "expectation": {"probability": 27.4355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.450001, "high": 34.0, "low": 32.0, "close": 32.5, "volume": 198}, "trend_line": 57.751334, "activity_lines": {"activity_5": 35.905333, "activity_10": 36.550545, "activity_20": 38.923714, "activity_30": 45.133893}, "trend_signal": 0, "fair_value": 196.040815, "relative_strength": -70.270476, "rate_of_change": -3.9633261792237082, "market_dynamics": 0.827929, "expectation": {"probability": 27.3865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.129999, "close": 30.129999, "volume": 56}, "trend_line": 55.355667, "activity_lines": {"activity_5": 33.680666, "activity_10": 35.232, "activity_20": 37.825857, "activity_30": 43.351871}, "trend_signal": 0, "fair_value": 194.771476, "relative_strength": -72.028164, "rate_of_change": -4.148245302870412, "market_dynamics": 0.768664, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.75, "high": 30.91, "low": 29.0, "close": 29.0, "volume": 4730}, "trend_line": 52.789, "activity_lines": {"activity_5": 31.604, "activity_10": 33.932909, "activity_20": 36.750238, "activity_30": 41.651505}, "trend_signal": 0, "fair_value": 193.526687, "relative_strength": -71.408517, "rate_of_change": -4.636683358905233, "market_dynamics": 0.704973, "expectation": {"probability": 27.0146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.49, "close": 28.49, "volume": 3020}, "trend_line": 50.052, "activity_lines": {"activity_5": 29.957333, "activity_10": 32.786545, "activity_20": 35.714857, "activity_30": 40.083828}, "trend_signal": 0, "fair_value": 192.170532, "relative_strength": -70.285026, "rate_of_change": -5.184792286271764, "market_dynamics": 0.560355, "expectation": {"probability": 26.3065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.1, "close": 29.25, "volume": 74}, "trend_line": 47.760334, "activity_lines": {"activity_5": 29.331333, "activity_10": 31.865818, "activity_20": 34.83519, "activity_30": 38.741763}, "trend_signal": 0, "fair_value": 190.819249, "relative_strength": -68.077794, "rate_of_change": -4.578570286901621, "market_dynamics": 0.527289, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.540001, "close": 25.540001, "volume": 83}, "trend_line": 45.211667, "activity_lines": {"activity_5": 27.886667, "activity_10": 30.344182, "activity_20": 33.686714, "activity_30": 37.308194}, "trend_signal": 0, "fair_value": 189.442592, "relative_strength": -70.734963, "rate_of_change": -5.336367622554737, "market_dynamics": 0.44223, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.540001, "close": 25.540001, "volume": 0}, "trend_line": 42.429667, "activity_lines": {"activity_5": 26.906001, "activity_10": 29.052728, "activity_20": 32.640905, "activity_30": 36.039054}, "trend_signal": 0, "fair_value": 188.065936, "relative_strength": -69.257249, "rate_of_change": -6.153278975535223, "market_dynamics": 0.321672, "expectation": {"probability": 26.3648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.540001, "close": 25.540001, "volume": 0}, "trend_line": 40.742667, "activity_lines": {"activity_5": 26.231334, "activity_10": 27.987819, "activity_20": 31.692524, "activity_30": 34.949398}, "trend_signal": 0, "fair_value": 186.68928, "relative_strength": -67.308313, "rate_of_change": -3.97599160983282, "market_dynamics": 0.28154, "expectation": {"probability": 26.3123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.0, "close": 25.0, "volume": 150}, "trend_line": 39.201667, "activity_lines": {"activity_5": 25.607334, "activity_10": 27.051273, "activity_20": 30.757714, "activity_30": 33.933742}, "trend_signal": 0, "fair_value": 185.309162, "relative_strength": -65.745002, "rate_of_change": -3.782275716020252, "market_dynamics": 0.245155, "expectation": {"probability": 26.0884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 37.801334, "activity_lines": {"activity_5": 25.216, "activity_10": 26.387455, "activity_20": 29.903857, "activity_30": 33.017505}, "trend_signal": 0, "fair_value": 183.929044, "relative_strength": -64.445113, "rate_of_change": -3.572126154737255, "market_dynamics": 0.143466, "expectation": {"probability": 26.0698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 36.721333, "activity_lines": {"activity_5": 25.108, "activity_10": 25.914909, "activity_20": 29.145238, "activity_30": 32.191613}, "trend_signal": 0, "fair_value": 182.548926, "relative_strength": -62.29883, "rate_of_change": -2.8570446746667613, "market_dynamics": 0.058296, "expectation": {"probability": 25.9672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 35.641333, "activity_lines": {"activity_5": 25.036, "activity_10": 25.578728, "activity_20": 28.467572, "activity_30": 31.435398}, "trend_signal": 0, "fair_value": 181.168808, "relative_strength": -59.785672, "rate_of_change": -2.941069704631905, "market_dynamics": -0.048162, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 1356}, "trend_line": 34.836333, "activity_lines": {"activity_5": 24.5, "activity_10": 25.063091, "activity_20": 27.730381, "activity_30": 30.652086}, "trend_signal": 0, "fair_value": 179.779074, "relative_strength": -60.421697, "rate_of_change": -2.2586136158263206, "market_dynamics": -0.161139, "expectation": {"probability": 25.9871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 34.086667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.647455, "activity_20": 27.083667, "activity_30": 29.92071}, "trend_signal": 0, "fair_value": 178.389341, "relative_strength": -57.841822, "rate_of_change": -2.1519658799908843, "market_dynamics": -0.123991, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 33.303333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.322546, "activity_20": 26.483619, "activity_30": 29.237699}, "trend_signal": 0, "fair_value": 176.999608, "relative_strength": -56.736985, "rate_of_change": -2.2980656923717313, "market_dynamics": -0.033842, "expectation": {"probability": 26.6073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.5, "high": 25.940001, "low": 23.5, "close": 25.940001, "volume": 38}, "trend_line": 32.598, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.545818, "activity_20": 26.162619, "activity_30": 28.762645}, "trend_signal": 0, "fair_value": 175.625515, "relative_strength": -52.42883, "rate_of_change": -2.1179051358012817, "market_dynamics": 0.285539, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.940001, "close": 25.940001, "volume": 0}, "trend_line": 31.929333, "activity_lines": {"activity_5": 24.964001, "activity_10": 24.761819, "activity_20": 25.9, "activity_30": 28.333097}, "trend_signal": 0, "fair_value": 174.251423, "relative_strength": -50.728645, "rate_of_change": -2.051251610528251, "market_dynamics": 0.651853, "expectation": {"probability": 26.1593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.940001, "close": 25.940001, "volume": 0}, "trend_line": 31.487667, "activity_lines": {"activity_5": 25.452001, "activity_10": 24.970546, "activity_20": 25.69481, "activity_30": 27.946688}, "trend_signal": 0, "fair_value": 172.877331, "relative_strength": -50.506729, "rate_of_change": -1.3832609657082453, "market_dynamics": 1.000208, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.940001, "close": 25.940001, "volume": 0}, "trend_line": 30.952334, "activity_lines": {"activity_5": 25.777334, "activity_10": 25.172001, "activity_20": 25.547048, "activity_30": 27.588775}, "trend_signal": 0, "fair_value": 171.501646, "relative_strength": -49.055342, "rate_of_change": -1.7001354847915466, "market_dynamics": 1.260763, "expectation": {"probability": 25.2848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.200001, "close": 23.200001, "volume": 215}, "trend_line": 30.225667, "activity_lines": {"activity_5": 25.026668, "activity_10": 24.858183, "activity_20": 25.205286, "activity_30": 27.088624}, "trend_signal": 0, "fair_value": 170.302735, "relative_strength": -53.716263, "rate_of_change": -2.347696945891056, "market_dynamics": 1.252782, "expectation": {"probability": 24.3038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 29.599, "activity_lines": {"activity_5": 24.296001, "activity_10": 24.577092, "activity_20": 24.922191, "activity_30": 26.635355}, "trend_signal": 0, "fair_value": 169.103824, "relative_strength": -52.429425, "rate_of_change": -2.0732941972794223, "market_dynamics": 1.19923, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 30.0, "low": 23.200001, "close": 30.0, "volume": 10}, "trend_line": 29.182334, "activity_lines": {"activity_5": 26.014667, "activity_10": 25.565092, "activity_20": 25.331001, "activity_30": 26.661226}, "trend_signal": 0, "fair_value": 167.948504, "relative_strength": -39.256191, "rate_of_change": -1.4077029629379347, "market_dynamics": 1.289607, "expectation": {"probability": 25.295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 6479}, "trend_line": 28.732334, "activity_lines": {"activity_5": 27.129334, "activity_10": 26.280364, "activity_20": 25.645191, "activity_30": 26.649463}, "trend_signal": 0, "fair_value": 166.786772, "relative_strength": -39.378284, "rate_of_change": -1.542028817845753, "market_dynamics": 1.443585, "expectation": {"probability": 24.786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 29.1, "low": 29.0, "close": 29.1, "volume": 27}, "trend_line": 28.592334, "activity_lines": {"activity_5": 28.073334, "activity_10": 26.913819, "activity_20": 25.968905, "activity_30": 26.673183}, "trend_signal": 0, "fair_value": 165.740565, "relative_strength": -36.92471, "rate_of_change": -0.48725592567593207, "market_dynamics": 1.541508, "expectation": {"probability": 25.8324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 28.452334, "activity_lines": {"activity_5": 28.806667, "activity_10": 27.445455, "activity_20": 26.289715, "activity_30": 26.705936}, "trend_signal": 0, "fair_value": 164.694358, "relative_strength": -33.135995, "rate_of_change": -0.4896417340396225, "market_dynamics": 1.653422, "expectation": {"probability": 26.9683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 28.149, "activity_lines": {"activity_5": 29.146667, "activity_10": 27.875273, "activity_20": 26.611238, "activity_30": 26.747721}, "trend_signal": 0, "fair_value": 163.648151, "relative_strength": -29.743462, "rate_of_change": -1.0661128890164144, "market_dynamics": 1.606096, "expectation": {"probability": 26.9108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 27.852334, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.247637, "activity_20": 26.91581, "activity_30": 26.809076}, "trend_signal": 0, "fair_value": 162.452016, "relative_strength": -27.116302, "rate_of_change": -1.0539131052612947, "market_dynamics": 1.534176, "expectation": {"probability": 26.2283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.1, "high": 29.1, "low": 24.0, "close": 24.0, "volume": 199}, "trend_line": 27.385667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.635273, "activity_20": 26.717715, "activity_30": 26.560538}, "trend_signal": 0, "fair_value": 160.54141, "relative_strength": -39.028805, "rate_of_change": -1.6755041067653342, "market_dynamics": 1.367068, "expectation": {"probability": 24.4724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 13}, "trend_line": 26.852334, "activity_lines": {"activity_5": 26.04, "activity_10": 27.058182, "activity_20": 26.526953, "activity_30": 26.342108}, "trend_signal": 0, "fair_value": 159.197892, "relative_strength": -37.687128, "rate_of_change": -1.9474895389621236, "market_dynamics": 1.178434, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 26.468334, "activity_lines": {"activity_5": 25.02, "activity_10": 26.516364, "activity_20": 26.340953, "activity_30": 26.158086}, "trend_signal": 0, "fair_value": 157.854373, "relative_strength": -34.751379, "rate_of_change": -1.4300432878572134, "market_dynamics": 0.927111, "expectation": {"probability": 24.9534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 26.185, "activity_lines": {"activity_5": 24.34, "activity_10": 25.96, "activity_20": 26.159715, "activity_30": 25.998839}, "trend_signal": 0, "fair_value": 156.510854, "relative_strength": -32.704554, "rate_of_change": -1.0704640496073534, "market_dynamics": 0.587749, "expectation": {"probability": 24.9069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.980667, "activity_lines": {"activity_5": 24.0, "activity_10": 25.389091, "activity_20": 25.983238, "activity_30": 25.857871}, "trend_signal": 0, "fair_value": 155.167335, "relative_strength": -30.322687, "rate_of_change": -0.7803437082298963, "market_dynamics": 0.372, "expectation": {"probability": 24.8607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.814, "activity_lines": {"activity_5": 24.0, "activity_10": 24.927273, "activity_20": 25.811524, "activity_30": 25.730086}, "trend_signal": 0, "fair_value": 153.823816, "relative_strength": -27.474085, "rate_of_change": -0.6415039305957785, "market_dynamics": 0.166192, "expectation": {"probability": 24.8146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.664334, "activity_lines": {"activity_5": 24.0, "activity_10": 24.556364, "activity_20": 25.637429, "activity_30": 25.613054}, "trend_signal": 0, "fair_value": 152.480298, "relative_strength": -25.10959, "rate_of_change": -0.5797861625474543, "market_dynamics": 0.040902, "expectation": {"probability": 24.7687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.489334, "activity_lines": {"activity_5": 24.0, "activity_10": 24.278182, "activity_20": 25.460952, "activity_30": 25.505678}, "trend_signal": 0, "fair_value": 151.136779, "relative_strength": -25.627546, "rate_of_change": -0.6818801532118491, "market_dynamics": -0.031213, "expectation": {"probability": 26.0666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.438, "activity_lines": {"activity_5": 24.0, "activity_10": 24.092727, "activity_20": 25.282095, "activity_30": 25.409592}, "trend_signal": 0, "fair_value": 149.538389, "relative_strength": -25.004908, "rate_of_change": -0.20139404191573093, "market_dynamics": -0.168547, "expectation": {"probability": 25.2706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.386667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 25.112476, "activity_30": 25.316817}, "trend_signal": 0, "fair_value": 147.94, "relative_strength": -24.836644, "rate_of_change": -0.2017965248840303, "market_dynamics": -0.266181, "expectation": {"probability": 25.1539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.335334, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 24.952095, "activity_30": 25.227355}, "trend_signal": 0, "fair_value": 146.398956, "relative_strength": -24.554608, "rate_of_change": -0.2022045666727327, "market_dynamics": -0.363016, "expectation": {"probability": 24.9161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.302, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 24.800952, "activity_30": 25.141204}, "trend_signal": 0, "fair_value": 144.877028, "relative_strength": -21.357608, "rate_of_change": -0.13157118828589345, "market_dynamics": -0.423083, "expectation": {"probability": 24.5788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 25.268667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 24.659048, "activity_30": 25.057204}, "trend_signal": 0, "fair_value": 143.374215, "relative_strength": -19.525161, "rate_of_change": -0.1317405738676743, "market_dynamics": -0.35769, "expectation": {"probability": 24.3517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.940001, "close": 19.940001, "volume": 48}, "trend_line": 25.1, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.261818, "activity_20": 24.126667, "activity_30": 24.71342}, "trend_signal": 0, "fair_value": 141.845376, "relative_strength": -34.432149, "rate_of_change": -0.6674946486096763, "market_dynamics": -0.458951, "expectation": {"probability": 24.0996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 39}, "trend_line": 24.966334, "activity_lines": {"activity_5": 21.914, "activity_10": 22.788364, "activity_20": 23.70981, "activity_30": 24.448258}, "trend_signal": 0, "fair_value": 140.253179, "relative_strength": -28.96196, "rate_of_change": -0.532533864541839, "market_dynamics": -0.481599, "expectation": {"probability": 24.1091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": 24.882667, "activity_lines": {"activity_5": 21.382, "activity_10": 22.369637, "activity_20": 23.335857, "activity_30": 24.191721}, "trend_signal": 0, "fair_value": 138.603636, "relative_strength": -28.615598, "rate_of_change": -0.33511928503399174, "market_dynamics": -0.52404, "expectation": {"probability": 24.2753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 20}, "trend_line": 24.773, "activity_lines": {"activity_5": 20.790666, "activity_10": 21.863818, "activity_20": 22.925762, "activity_30": 23.890258}, "trend_signal": 0, "fair_value": 136.936349, "relative_strength": -29.965718, "rate_of_change": -0.4407365175123781, "market_dynamics": -0.602789, "expectation": {"probability": 24.4217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 0}, "trend_line": 24.663334, "activity_lines": {"activity_5": 20.451999, "activity_10": 21.426909, "activity_20": 22.558, "activity_30": 23.595871}, "trend_signal": 0, "fair_value": 135.267469, "relative_strength": -26.025412, "rate_of_change": -0.44268356678642357, "market_dynamics": -0.532063, "expectation": {"probability": 23.8767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 0}, "trend_line": 24.472333, "activity_lines": {"activity_5": 20.365999, "activity_10": 21.058909, "activity_20": 22.232571, "activity_30": 23.308559}, "trend_signal": 0, "fair_value": 133.528436, "relative_strength": -24.952844, "rate_of_change": -0.7744330105572912, "market_dynamics": -0.542145, "expectation": {"probability": 23.6993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.209999, "high": 23.0, "low": 20.209999, "close": 22.5, "volume": 537}, "trend_line": 24.357667, "activity_lines": {"activity_5": 21.025333, "activity_10": 21.176181, "activity_20": 22.167571, "activity_30": 23.181312}, "trend_signal": 0, "fair_value": 131.804083, "relative_strength": -12.33349, "rate_of_change": -0.4685536111330281, "market_dynamics": -0.219439, "expectation": {"probability": 23.9143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.450001, "close": 22.450001, "volume": 90}, "trend_line": 24.241333, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.311636, "activity_20": 22.129238, "activity_30": 23.058237}, "trend_signal": 0, "fair_value": 130.162316, "relative_strength": -10.315447, "rate_of_change": -0.47760731764663006, "market_dynamics": 0.092929, "expectation": {"probability": 22.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.450001, "close": 22.450001, "volume": 0}, "trend_line": 24.125, "activity_lines": {"activity_5": 22.012, "activity_10": 21.475273, "activity_20": 22.098286, "activity_30": 22.942667}, "trend_signal": 0, "fair_value": 128.494401, "relative_strength": -10.242421, "rate_of_change": -0.47989522688377284, "market_dynamics": 0.41898, "expectation": {"probability": 23.0681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 18.73, "close": 20.0, "volume": 3530}, "trend_line": 24.018333, "activity_lines": {"activity_5": 21.490667, "activity_10": 21.221636, "activity_20": 21.841381, "activity_30": 22.676538}, "trend_signal": 0, "fair_value": 126.897387, "relative_strength": -18.418548, "rate_of_change": -0.44214300518135385, "market_dynamics": 0.703414, "expectation": {"probability": 22.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.4, "close": 19.4, "volume": 3459}, "trend_line": 23.891667, "activity_lines": {"activity_5": 20.783334, "activity_10": 20.931636, "activity_20": 21.546381, "activity_30": 22.378581}, "trend_signal": 0, "fair_value": 125.296526, "relative_strength": -19.474298, "rate_of_change": -0.5273721535961576, "market_dynamics": 0.602718, "expectation": {"probability": 22.3407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 20}, "trend_line": 23.525, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.578727, "activity_20": 21.23519, "activity_30": 22.062989}, "trend_signal": 0, "fair_value": 123.719377, "relative_strength": -23.893678, "rate_of_change": -1.5347066406040364, "market_dynamics": 0.389443, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 60}, "trend_line": 23.291667, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.807455, "activity_20": 21.233524, "activity_30": 21.964602}, "trend_signal": 0, "fair_value": 122.210691, "relative_strength": -9.032206, "rate_of_change": -0.991851222104137, "market_dynamics": 0.435819, "expectation": {"probability": 21.6318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 23.055, "activity_lines": {"activity_5": 20.92, "activity_10": 21.017818, "activity_20": 21.241381, "activity_30": 21.881269}, "trend_signal": 0, "fair_value": 120.721649, "relative_strength": -7.029677, "rate_of_change": -1.0161015954761874, "market_dynamics": 0.604362, "expectation": {"probability": 23.0855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 70.0, "low": 22.0, "close": 65.0, "volume": 682}, "trend_line": 24.251667, "activity_lines": {"activity_5": 35.76, "activity_10": 29.013818, "activity_20": 25.354, "activity_30": 24.587398}, "trend_signal": 1, "fair_value": 119.530823, "relative_strength": 169.538977, "rate_of_change": 5.190487963565394, "market_dynamics": 0.943456, "expectation": {"probability": 14.5199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 132.0, "low": 65.0, "close": 112.0, "volume": 3587}, "trend_line": 27.015, "activity_lines": {"activity_5": 63.266667, "activity_10": 44.740909, "activity_20": 33.747571, "activity_30": 30.248581}, "trend_signal": 1, "fair_value": 118.711814, "relative_strength": 329.173288, "rate_of_change": 11.394404351667864, "market_dynamics": 1.457903, "expectation": {"probability": 14.5199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.0, "high": 110.0, "low": 89.0, "close": 110.0, "volume": 3028}, "trend_line": 29.711667, "activity_lines": {"activity_5": 83.933333, "activity_10": 58.435455, "activity_20": 41.531619, "activity_30": 35.602452}, "trend_signal": 1, "fair_value": 117.93534, "relative_strength": 290.792408, "rate_of_change": 9.982109938922813, "market_dynamics": 1.676722, "expectation": {"probability": 20.7192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 124.849998, "low": 107.209999, "close": 117.300003, "volume": 2337}, "trend_line": 32.821667, "activity_lines": {"activity_5": 100.966668, "activity_10": 71.866364, "activity_20": 49.601381, "activity_30": 41.253312}, "trend_signal": 1, "fair_value": 117.084935, "relative_strength": 296.267278, "rate_of_change": 10.467268632217772, "market_dynamics": 1.785737, "expectation": {"probability": 19.4842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 95.0, "close": 95.0, "volume": 8371}, "trend_line": 35.188333, "activity_lines": {"activity_5": 104.213334, "activity_10": 79.518182, "activity_20": 55.103048, "activity_30": 45.264817}, "trend_signal": 1, "fair_value": 116.161739, "relative_strength": 210.258714, "rate_of_change": 7.210681894981148, "market_dynamics": 1.737386, "expectation": {"probability": 23.7129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.0, "high": 117.0, "low": 94.0, "close": 116.879997, "volume": 10491}, "trend_line": 38.284333, "activity_lines": {"activity_5": 109.886666, "activity_10": 89.829091, "activity_20": 62.350429, "activity_30": 50.535247}, "trend_signal": 1, "fair_value": 115.378799, "relative_strength": 273.055723, "rate_of_change": 8.798370755443278, "market_dynamics": 1.656207, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.879997, "high": 120.0, "low": 106.309998, "close": 120.0, "volume": 2845}, "trend_line": 41.484333, "activity_lines": {"activity_5": 113.141333, "activity_10": 98.945818, "activity_20": 69.452667, "activity_30": 55.807226}, "trend_signal": 1, "fair_value": 114.615859, "relative_strength": 255.833768, "rate_of_change": 8.358510516560399, "market_dynamics": 1.521914, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 133.0, "low": 117.0, "close": 133.0, "volume": 3696}, "trend_line": 45.117667, "activity_lines": {"activity_5": 120.196, "activity_10": 108.597091, "activity_20": 77.316524, "activity_30": 61.711462}, "trend_signal": 1, "fair_value": 113.936253, "relative_strength": 270.387596, "rate_of_change": 8.758328113893016, "market_dynamics": 1.417583, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.0, "high": 144.0, "low": 133.0, "close": 144.0, "volume": 739}, "trend_line": 49.117667, "activity_lines": {"activity_5": 129.384, "activity_10": 118.175636, "activity_20": 85.694619, "activity_30": 68.090968}, "trend_signal": 1, "fair_value": 113.199548, "relative_strength": 273.219893, "rate_of_change": 8.865706642145305, "market_dynamics": 1.294889, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.0, "close": 139.0, "volume": 25}, "trend_line": 52.951, "activity_lines": {"activity_5": 135.125333, "activity_10": 124.626909, "activity_20": 93.010762, "activity_30": 73.889828}, "trend_signal": 1, "fair_value": 112.411448, "relative_strength": 242.162831, "rate_of_change": 7.804387370434355, "market_dynamics": 1.138994, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.0, "high": 139.0, "low": 122.0, "close": 122.0, "volume": 852}, "trend_line": 56.217667, "activity_lines": {"activity_5": 132.266667, "activity_10": 125.86, "activity_20": 98.14219, "activity_30": 78.344602}, "trend_signal": 1, "fair_value": 111.597555, "relative_strength": 188.244677, "rate_of_change": 6.1692262657929, "market_dynamics": 0.970675, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.0, "high": 135.0, "low": 115.0, "close": 135.0, "volume": 2640}, "trend_line": 59.917667, "activity_lines": {"activity_5": 133.4, "activity_10": 128.420364, "activity_20": 104.027, "activity_30": 83.427333}, "trend_signal": 1, "fair_value": 110.866996, "relative_strength": 200.432357, "rate_of_change": 6.581560917495924, "market_dynamics": 0.831392, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.0, "high": 136.0, "low": 123.0, "close": 128.5, "volume": 1982}, "trend_line": 63.401, "activity_lines": {"activity_5": 131.366667, "activity_10": 129.380727, "activity_20": 108.746143, "activity_30": 87.852}, "trend_signal": 1, "fair_value": 110.094769, "relative_strength": 180.108119, "rate_of_change": 5.813532426087287, "market_dynamics": 0.674297, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.5, "high": 128.5, "low": 128.5, "close": 128.5, "volume": 0}, "trend_line": 66.884333, "activity_lines": {"activity_5": 129.633333, "activity_10": 130.004727, "activity_20": 112.960524, "activity_30": 92.051935}, "trend_signal": 1, "fair_value": 109.099111, "relative_strength": 174.429728, "rate_of_change": 5.494129430135162, "market_dynamics": 0.478641, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 186.0, "low": 130.0, "close": 181.0, "volume": 6276}, "trend_line": 72.117667, "activity_lines": {"activity_5": 146.433333, "activity_10": 139.970545, "activity_20": 121.669905, "activity_30": 99.414237}, "trend_signal": 1, "fair_value": 108.43999, "relative_strength": 255.378415, "rate_of_change": 7.824454196171769, "market_dynamics": 0.576748, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.0, "high": 206.199997, "low": 200.0, "close": 200.0, "volume": 30466}, "trend_line": 77.984333, "activity_lines": {"activity_5": 166.766667, "activity_10": 151.827273, "activity_20": 131.433809, "activity_30": 107.66471}, "trend_signal": 1, "fair_value": 107.902665, "relative_strength": 277.726381, "rate_of_change": 8.134852726170426, "market_dynamics": 0.676768, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.0, "high": 156.0, "low": 149.0, "close": 156.0, "volume": 2038}, "trend_line": 82.519667, "activity_lines": {"activity_5": 167.233333, "activity_10": 154.172727, "activity_20": 136.150095, "activity_30": 112.697978}, "trend_signal": 1, "fair_value": 107.028642, "relative_strength": 181.426613, "rate_of_change": 5.815698904547906, "market_dynamics": 0.613554, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 0}, "trend_line": 87.02, "activity_lines": {"activity_5": 166.3, "activity_10": 155.863636, "activity_20": 140.215905, "activity_30": 117.438645}, "trend_signal": 1, "fair_value": 106.23327, "relative_strength": 172.056953, "rate_of_change": 5.453649007090634, "market_dynamics": 0.561466, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.0, "high": 156.0, "low": 127.5, "close": 127.5, "volume": 5435}, "trend_line": 90.570333, "activity_lines": {"activity_5": 154.033333, "activity_10": 151.954545, "activity_20": 140.915048, "activity_30": 120.050258}, "trend_signal": 1, "fair_value": 105.357881, "relative_strength": 108.537791, "rate_of_change": 4.0799046196276825, "market_dynamics": 0.206347, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.309998, "high": 131.309998, "low": 131.309998, "close": 131.309998, "volume": 74}, "trend_line": 94.273667, "activity_lines": {"activity_5": 143.103333, "activity_10": 149.038181, "activity_20": 141.474666, "activity_30": 122.678624}, "trend_signal": 1, "fair_value": 104.506915, "relative_strength": 106.896464, "rate_of_change": 4.0889040343928045, "market_dynamics": -0.25583, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 46}, "trend_line": 97.933333, "activity_lines": {"activity_5": 135.049333, "activity_10": 146.023454, "activity_20": 141.389, "activity_30": 124.983548}, "trend_signal": 1, "fair_value": 103.647551, "relative_strength": 106.402326, "rate_of_change": 3.88195995388617, "market_dynamics": -0.499075, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 130.0, "low": 116.0, "close": 116.0, "volume": 5}, "trend_line": 101.126333, "activity_lines": {"activity_5": 126.995333, "activity_10": 140.317818, "activity_20": 139.660476, "activity_30": 126.14914}, "trend_signal": 1, "fair_value": 102.698444, "relative_strength": 80.240714, "rate_of_change": 3.260381222805924, "market_dynamics": -0.746789, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 115.0, "volume": 100}, "trend_line": 104.209667, "activity_lines": {"activity_5": 121.274666, "activity_10": 134.775818, "activity_20": 137.817666, "activity_30": 127.044215}, "trend_signal": 1, "fair_value": 101.729701, "relative_strength": 75.179051, "rate_of_change": 3.048992194743177, "market_dynamics": -0.910761, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.0, "high": 115.0, "low": 114.0, "close": 114.0, "volume": 26}, "trend_line": 107.261333, "activity_lines": {"activity_5": 117.954, "activity_10": 129.297454, "activity_20": 135.855809, "activity_30": 127.675849}, "trend_signal": 1, "fair_value": 100.8654, "relative_strength": 67.160925, "rate_of_change": 2.9283905110261963, "market_dynamics": -1.016801, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.0, "high": 114.0, "low": 108.0, "close": 113.989998, "volume": 5925}, "trend_line": 110.312667, "activity_lines": {"activity_5": 115.529999, "activity_10": 124.080909, "activity_20": 133.908714, "activity_30": 128.109957}, "trend_signal": 1, "fair_value": 100.001036, "relative_strength": 62.011611, "rate_of_change": 2.844766063088188, "market_dynamics": -1.05239, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.989998, "high": 121.0, "low": 113.989998, "close": 120.389999, "volume": 5843}, "trend_line": 113.659, "activity_lines": {"activity_5": 116.393999, "activity_10": 121.246363, "activity_20": 132.480714, "activity_30": 128.760107}, "trend_signal": 1, "fair_value": 99.167474, "relative_strength": 62.134946, "rate_of_change": 3.033498410477195, "market_dynamics": -1.020103, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.389999, "high": 120.389999, "low": 120.389999, "close": 120.389999, "volume": 0}, "trend_line": 117.025333, "activity_lines": {"activity_5": 117.898666, "activity_10": 119.859272, "activity_20": 131.036, "activity_30": 129.194365}, "trend_signal": 1, "fair_value": 98.333913, "relative_strength": 58.515142, "rate_of_change": 2.9617830528158766, "market_dynamics": -1.002169, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.800003, "close": 98.800003, "volume": 1973}, "trend_line": 119.685333, "activity_lines": {"activity_5": 111.914, "activity_10": 115.194182, "activity_20": 127.533238, "activity_30": 128.018537}, "trend_signal": 0, "fair_value": 97.516892, "relative_strength": 23.796357, "rate_of_change": 2.273012117812129, "market_dynamics": -1.021657, "expectation": {"probability": 26.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 90.010002, "close": 90.010002, "volume": 36}, "trend_line": 121.952333, "activity_lines": {"activity_5": 104.079334, "activity_10": 109.970909, "activity_20": 123.356191, "activity_30": 126.104}, "trend_signal": 0, "fair_value": 96.81316, "relative_strength": 8.43696, "rate_of_change": 1.8941335109123152, "market_dynamics": -1.122027, "expectation": {"probability": 25.976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.010002, "high": 90.010002, "low": 90.010002, "close": 90.010002, "volume": 0}, "trend_line": 124.219333, "activity_lines": {"activity_5": 97.844002, "activity_10": 105.429273, "activity_20": 119.436238, "activity_30": 124.043204}, "trend_signal": 0, "fair_value": 96.109427, "relative_strength": 7.437001, "rate_of_change": 1.8589230269174188, "market_dynamics": -1.266043, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.010002, "high": 90.010002, "low": 90.010002, "close": 90.010002, "volume": 20}, "trend_line": 125.053, "activity_lines": {"activity_5": 93.207335, "activity_10": 101.638546, "activity_20": 115.749572, "activity_30": 121.836151}, "trend_signal": 0, "fair_value": 95.210504, "relative_strength": 8.6126, "rate_of_change": 0.6711250011300505, "market_dynamics": -1.387791, "expectation": {"probability": 23.1003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.010002, "high": 102.0, "low": 90.010002, "close": 102.0, "volume": 640}, "trend_line": 124.719667, "activity_lines": {"activity_5": 94.592668, "activity_10": 100.75491, "activity_20": 113.357143, "activity_30": 120.34886}, "trend_signal": 0, "fair_value": 94.38684, "relative_strength": 19.712635, "rate_of_change": -0.2665533813662976, "market_dynamics": -1.411796, "expectation": {"probability": 25.2907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 98.0, "volume": 60}, "trend_line": 124.319667, "activity_lines": {"activity_5": 95.870667, "activity_10": 99.398546, "activity_20": 110.740905, "activity_30": 118.625011}, "trend_signal": 0, "fair_value": 93.537536, "relative_strength": 13.841171, "rate_of_change": -0.32071926555096214, "market_dynamics": -1.374239, "expectation": {"probability": 25.5705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.0, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 177}, "trend_line": 123.709667, "activity_lines": {"activity_5": 97.535334, "activity_10": 98.533092, "activity_20": 108.365143, "activity_30": 116.991484}, "trend_signal": 0, "fair_value": 92.764999, "relative_strength": 12.669193, "rate_of_change": -0.4906705549653696, "market_dynamics": -1.282047, "expectation": {"probability": 26.2795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.0, "high": 99.0, "low": 83.5, "close": 83.5, "volume": 7342}, "trend_line": 123.326333, "activity_lines": {"activity_5": 93.434, "activity_10": 95.122182, "activity_20": 104.653667, "activity_30": 114.397312}, "trend_signal": 0, "fair_value": 91.893104, "relative_strength": -7.099232, "rate_of_change": -0.30986584096131364, "market_dynamics": -1.193157, "expectation": {"probability": 24.7698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 71}, "trend_line": 122.213667, "activity_lines": {"activity_5": 89.766667, "activity_10": 92.265637, "activity_20": 101.406477, "activity_30": 111.827871}, "trend_signal": 0, "fair_value": 90.973237, "relative_strength": -5.296619, "rate_of_change": -0.9022128307342151, "market_dynamics": -1.183964, "expectation": {"probability": 23.3123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 120.997, "activity_lines": {"activity_5": 86.533333, "activity_10": 90.079819, "activity_20": 98.714048, "activity_30": 109.330215}, "trend_signal": 0, "fair_value": 90.005399, "relative_strength": -6.635811, "rate_of_change": -0.995524502181905, "market_dynamics": -1.183573, "expectation": {"probability": 22.3344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 119.347, "activity_lines": {"activity_5": 84.533333, "activity_10": 88.564727, "activity_20": 96.366857, "activity_30": 106.911054}, "trend_signal": 0, "fair_value": 89.082334, "relative_strength": -10.447661, "rate_of_change": -1.3636701736406736, "market_dynamics": -1.176684, "expectation": {"probability": 22.2992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.5, "close": 60.5, "volume": 252}, "trend_line": 116.563667, "activity_lines": {"activity_5": 75.833333, "activity_10": 83.146, "activity_20": 92.174429, "activity_30": 103.114473}, "trend_signal": 0, "fair_value": 88.011834, "relative_strength": -39.824174, "rate_of_change": -2.332134867235874, "market_dynamics": -1.223749, "expectation": {"probability": 23.1847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.419998, "high": 73.800003, "low": 68.419998, "close": 73.800003, "volume": 629}, "trend_line": 114.390334, "activity_lines": {"activity_5": 74.133334, "activity_10": 80.682001, "activity_20": 89.567715, "activity_30": 100.355527}, "trend_signal": 0, "fair_value": 87.135388, "relative_strength": -26.165985, "rate_of_change": -1.864502941555536, "market_dynamics": -1.144519, "expectation": {"probability": 22.3394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.800003, "high": 85.0, "low": 73.800003, "close": 80.980003, "volume": 1546}, "trend_line": 113.023, "activity_lines": {"activity_5": 75.473335, "activity_10": 79.818183, "activity_20": 87.918667, "activity_30": 98.200022}, "trend_signal": 0, "fair_value": 86.304968, "relative_strength": -20.948513, "rate_of_change": -1.1953230244086879, "market_dynamics": -0.942926, "expectation": {"probability": 23.196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.980003, "high": 80.980003, "low": 80.980003, "close": 80.980003, "volume": 0}, "trend_line": 111.222334, "activity_lines": {"activity_5": 76.981336, "activity_10": 79.118547, "activity_20": 86.503049, "activity_30": 96.132732}, "trend_signal": 0, "fair_value": 85.474548, "relative_strength": -23.752429, "rate_of_change": -1.5931854578271614, "market_dynamics": -0.740225, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.980003, "high": 80.980003, "low": 76.0, "close": 76.0, "volume": 45}, "trend_line": 109.472334, "activity_lines": {"activity_5": 76.997335, "activity_10": 77.895638, "activity_20": 84.779906, "activity_30": 93.860323}, "trend_signal": 0, "fair_value": 84.489013, "relative_strength": -29.65158, "rate_of_change": -1.5734249921423156, "market_dynamics": -0.492737, "expectation": {"probability": 24.172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 4200}, "trend_line": 107.689, "activity_lines": {"activity_5": 77.180001, "activity_10": 76.89091, "activity_20": 83.147239, "activity_30": 91.636302}, "trend_signal": 0, "fair_value": 83.497068, "relative_strength": -30.56635, "rate_of_change": -1.629027111087273, "market_dynamics": -0.250588, "expectation": {"probability": 24.1335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 104.155667, "activity_lines": {"activity_5": 76.396001, "activity_10": 76.322546, "activity_20": 81.700287, "activity_30": 89.527334}, "trend_signal": 0, "fair_value": 82.527534, "relative_strength": -31.441231, "rate_of_change": -3.2810528466231457, "market_dynamics": -0.235201, "expectation": {"probability": 22.9245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 99.989, "activity_lines": {"activity_5": 75.532, "activity_10": 75.908728, "activity_20": 80.439001, "activity_30": 87.646323}, "trend_signal": 0, "fair_value": 81.558, "relative_strength": -31.311853, "rate_of_change": -4.000422751841231, "market_dynamics": -0.282428, "expectation": {"probability": 22.9245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 97.289, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.649455, "activity_20": 79.393858, "activity_30": 86.03413}, "trend_signal": 0, "fair_value": 80.588465, "relative_strength": -30.516813, "rate_of_change": -2.700297032673597, "market_dynamics": -0.269063, "expectation": {"probability": 22.8885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 78.0, "volume": 75}, "trend_line": 94.689, "activity_lines": {"activity_5": 76.0, "activity_10": 76.090182, "activity_20": 78.850572, "activity_30": 84.789678}, "trend_signal": 0, "fair_value": 79.615751, "relative_strength": -29.843859, "rate_of_change": -2.672450122829928, "market_dynamics": -0.278243, "expectation": {"probability": 22.6101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.0, "high": 85.860001, "low": 78.0, "close": 85.860001, "volume": 106}, "trend_line": 93.301, "activity_lines": {"activity_5": 79.42, "activity_10": 78.060001, "activity_20": 79.154905, "activity_30": 84.220065}, "trend_signal": 0, "fair_value": 78.693422, "relative_strength": -24.38847, "rate_of_change": -1.4658513660509573, "market_dynamics": -0.033214, "expectation": {"probability": 23.4467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 84.0, "close": 84.0, "volume": 50}, "trend_line": 91.724001, "activity_lines": {"activity_5": 81.496, "activity_10": 79.230546, "activity_20": 79.301858, "activity_30": 83.620001}, "trend_signal": 0, "fair_value": 77.759169, "relative_strength": -25.055075, "rate_of_change": -1.6902273287531757, "market_dynamics": 0.23979, "expectation": {"probability": 23.8258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.5, "close": 83.5, "volume": 9101}, "trend_line": 90.174001, "activity_lines": {"activity_5": 82.805334, "activity_10": 80.124727, "activity_20": 79.42981, "activity_30": 83.08942}, "trend_signal": 0, "fair_value": 76.917758, "relative_strength": -25.850543, "rate_of_change": -1.689852146767995, "market_dynamics": 0.584858, "expectation": {"probability": 23.8348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.5, "high": 83.5, "low": 80.349998, "close": 80.349998, "volume": 4310}, "trend_line": 88.985667, "activity_lines": {"activity_5": 82.497999, "activity_10": 80.400363, "activity_20": 79.288762, "activity_30": 82.455613}, "trend_signal": 0, "fair_value": 76.056154, "relative_strength": -30.611336, "rate_of_change": -1.317823304746118, "market_dynamics": 0.796476, "expectation": {"probability": 23.7538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.349998, "high": 80.349998, "low": 80.349998, "close": 80.349998, "volume": 0}, "trend_line": 87.830667, "activity_lines": {"activity_5": 81.833999, "activity_10": 80.687454, "activity_20": 79.25081, "activity_30": 81.898473}, "trend_signal": 0, "fair_value": 75.136282, "relative_strength": -30.206981, "rate_of_change": -1.2979618391802368, "market_dynamics": 0.792491, "expectation": {"probability": 21.6073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.480003, "close": 69.480003, "volume": 4344}, "trend_line": 86.346667, "activity_lines": {"activity_5": 77.39, "activity_10": 78.919091, "activity_20": 78.261667, "activity_30": 80.71456}, "trend_signal": 0, "fair_value": 74.146731, "relative_strength": -40.346252, "rate_of_change": -1.6896148585550521, "market_dynamics": 0.654003, "expectation": {"probability": 23.5427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.480003, "high": 82.5, "low": 69.480003, "close": 82.5, "volume": 1300}, "trend_line": 85.297001, "activity_lines": {"activity_5": 78.378, "activity_10": 79.618364, "activity_20": 78.653096, "activity_30": 80.466387}, "trend_signal": 0, "fair_value": 73.240641, "relative_strength": -29.050349, "rate_of_change": -1.215641595060064, "market_dynamics": 0.518387, "expectation": {"probability": 22.7799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.050003, "high": 87.050003, "low": 81.080002, "close": 81.080002, "volume": 11509}, "trend_line": 83.986667, "activity_lines": {"activity_5": 78.992668, "activity_10": 79.923091, "activity_20": 78.914048, "activity_30": 80.194323}, "trend_signal": 0, "fair_value": 72.325449, "relative_strength": -30.787022, "rate_of_change": -1.5362017241379886, "market_dynamics": 0.514186, "expectation": {"probability": 23.6567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.080002, "high": 99.0, "low": 81.080002, "close": 93.0, "volume": 160}, "trend_line": 83.073667, "activity_lines": {"activity_5": 83.742001, "activity_10": 82.284546, "activity_20": 80.321762, "activity_30": 80.775828}, "trend_signal": 0, "fair_value": 71.59468, "relative_strength": -19.7482, "rate_of_change": -1.0870773095448552, "market_dynamics": 0.62517, "expectation": {"probability": 23.6909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.0, "high": 94.5, "low": 91.0, "close": 94.5, "volume": 30}, "trend_line": 82.930334, "activity_lines": {"activity_5": 88.148001, "activity_10": 84.591455, "activity_20": 81.827096, "activity_30": 81.513011}, "trend_signal": 0, "fair_value": 70.873526, "relative_strength": -20.27806, "rate_of_change": -0.1725372253038961, "market_dynamics": 0.90792, "expectation": {"probability": 24.9045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 111.809998, "low": 94.0, "close": 111.809998, "volume": 776}, "trend_line": 83.657, "activity_lines": {"activity_5": 97.380666, "activity_10": 89.745636, "activity_20": 84.928619, "activity_30": 83.376215}, "trend_signal": 0, "fair_value": 70.404359, "relative_strength": -7.235522, "rate_of_change": 0.8762366735433557, "market_dynamics": 1.136537, "expectation": {"probability": 26.3585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.809998, "high": 111.809998, "low": 101.0, "close": 101.0, "volume": 232}, "trend_line": 84.023334, "activity_lines": {"activity_5": 100.188, "activity_10": 92.462545, "activity_20": 86.756286, "activity_30": 84.495118}, "trend_signal": 1, "fair_value": 69.994103, "relative_strength": -14.62852, "rate_of_change": 0.4378999964139391, "market_dynamics": 1.273124, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 108.0, "low": 101.0, "close": 108.0, "volume": 10}, "trend_line": 84.623, "activity_lines": {"activity_5": 104.095333, "activity_10": 96.143091, "activity_20": 89.121095, "activity_30": 86.042}, "trend_signal": 1, "fair_value": 69.69468, "relative_strength": -9.436823, "rate_of_change": 0.713689842395446, "market_dynamics": 1.372733, "expectation": {"probability": 33.7566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.0, "high": 118.099998, "low": 108.0, "close": 117.0, "volume": 1664}, "trend_line": 85.123, "activity_lines": {"activity_5": 109.208, "activity_10": 101.014545, "activity_20": 92.214381, "activity_30": 88.130839}, "trend_signal": 1, "fair_value": 69.508718, "relative_strength": -0.625845, "rate_of_change": 0.5908559138768419, "market_dynamics": 1.47897, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 127.0, "volume": 5331}, "trend_line": 86.089667, "activity_lines": {"activity_5": 116.054, "activity_10": 107.037818, "activity_20": 96.088524, "activity_30": 90.832581}, "trend_signal": 1, "fair_value": 69.438205, "relative_strength": 10.648053, "rate_of_change": 1.1356119967576344, "market_dynamics": 1.565343, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 136.0, "volume": 469}, "trend_line": 87.323, "activity_lines": {"activity_5": 123.733333, "activity_10": 113.849273, "activity_20": 100.576952, "activity_30": 94.052602}, "trend_signal": 1, "fair_value": 69.412564, "relative_strength": 16.640642, "rate_of_change": 1.4326144390824365, "market_dynamics": 1.629355, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.0, "high": 152.399994, "low": 133.360001, "close": 149.169998, "volume": 10263}, "trend_line": 89.512, "activity_lines": {"activity_5": 134.189999, "activity_10": 121.845818, "activity_20": 106.02919, "activity_30": 98.042731}, "trend_signal": 1, "fair_value": 69.472949, "relative_strength": 29.243116, "rate_of_change": 2.5067851539686075, "market_dynamics": 1.736047, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.169998, "high": 205.0, "low": 149.169998, "close": 181.0, "volume": 2853}, "trend_line": 92.762, "activity_lines": {"activity_5": 152.045333, "activity_10": 134.417454, "activity_20": 114.159666, "activity_30": 103.945183}, "trend_signal": 1, "fair_value": 69.690898, "relative_strength": 52.229173, "rate_of_change": 3.630798105281973, "market_dynamics": 1.761599, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.0, "high": 221.0, "low": 198.0, "close": 200.0, "volume": 126215}, "trend_line": 96.645334, "activity_lines": {"activity_5": 171.367333, "activity_10": 148.626909, "activity_20": 123.594905, "activity_30": 110.863763}, "trend_signal": 1, "fair_value": 70.171667, "relative_strength": 67.167322, "rate_of_change": 4.18634138979324, "market_dynamics": 1.788882, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 147.0, "close": 147.0, "volume": 586}, "trend_line": 98.762, "activity_lines": {"activity_5": 167.489333, "activity_10": 151.254545, "activity_20": 127.387286, "activity_30": 114.112452}, "trend_signal": 1, "fair_value": 70.396026, "relative_strength": 27.008641, "rate_of_change": 2.190137808411935, "market_dynamics": 1.611575, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.0, "high": 147.0, "low": 144.5, "close": 144.5, "volume": 7615}, "trend_line": 101.562, "activity_lines": {"activity_5": 161.444667, "activity_10": 152.473091, "activity_20": 130.613, "activity_30": 117.06329}, "trend_signal": 1, "fair_value": 70.592244, "relative_strength": 26.75452, "rate_of_change": 2.8350985196735556, "market_dynamics": 1.296971, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.0, "high": 147.0, "low": 141.0, "close": 147.0, "volume": 7771}, "trend_line": 104.002, "activity_lines": {"activity_5": 155.666667, "activity_10": 153.551818, "activity_20": 133.797571, "activity_30": 119.994774}, "trend_signal": 1, "fair_value": 70.848654, "relative_strength": 26.544582, "rate_of_change": 2.402473366022723, "market_dynamics": 1.005541, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.0, "high": 174.100006, "low": 147.0, "close": 162.339996, "volume": 106}, "trend_line": 106.714, "activity_lines": {"activity_5": 155.146665, "activity_10": 156.583272, "activity_20": 138.143095, "activity_30": 123.758516}, "trend_signal": 1, "fair_value": 71.190577, "relative_strength": 40.116038, "rate_of_change": 2.6076421607276816, "market_dynamics": 0.685997, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.339996, "high": 162.339996, "low": 162.339996, "close": 162.339996, "volume": 0}, "trend_line": 109.426, "activity_lines": {"activity_5": 155.870664, "activity_10": 158.626726, "activity_20": 142.11319, "activity_30": 127.34729}, "trend_signal": 1, "fair_value": 71.5325, "relative_strength": 37.278881, "rate_of_change": 2.5413722660569404, "market_dynamics": 0.590911, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.339996, "high": 162.339996, "low": 148.0, "close": 148.0, "volume": 605}, "trend_line": 111.826, "activity_lines": {"activity_5": 154.325331, "activity_10": 157.238544, "activity_20": 144.327142, "activity_30": 129.835935}, "trend_signal": 1, "fair_value": 71.814551, "relative_strength": 27.022106, "rate_of_change": 2.193263027068513, "market_dynamics": 0.418712, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.009995, "high": 140.009995, "low": 137.830002, "close": 138.990005, "volume": 231}, "trend_line": 113.959, "activity_lines": {"activity_5": 149.71, "activity_10": 153.830363, "activity_20": 145.360857, "activity_30": 131.588451}, "trend_signal": 1, "fair_value": 72.051667, "relative_strength": 16.545397, "rate_of_change": 1.907427610752428, "market_dynamics": 0.19337, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.990005, "high": 139.0, "low": 138.990005, "close": 139.0, "volume": 40}, "trend_line": 116.092333, "activity_lines": {"activity_5": 145.465334, "activity_10": 150.369636, "activity_20": 146.064524, "activity_30": 133.204}, "trend_signal": 1, "fair_value": 72.263205, "relative_strength": 19.500469, "rate_of_change": 1.8720180064760072, "market_dynamics": -0.088858, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.0, "high": 142.0, "low": 139.0, "close": 142.0, "volume": 500}, "trend_line": 118.325667, "activity_lines": {"activity_5": 142.754001, "activity_10": 147.639273, "activity_20": 146.784857, "activity_30": 134.875462}, "trend_signal": 1, "fair_value": 72.464487, "relative_strength": 18.716912, "rate_of_change": 1.92375667047711, "market_dynamics": -0.356483, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.0, "high": 145.270004, "low": 142.0, "close": 145.270004, "volume": 419}, "trend_line": 120.668, "activity_lines": {"activity_5": 142.488669, "activity_10": 146.212546, "activity_20": 147.526524, "activity_30": 136.613806}, "trend_signal": 1, "fair_value": 72.7675, "relative_strength": 19.650912, "rate_of_change": 1.9795645859321551, "market_dynamics": -0.490433, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.270004, "high": 155.0, "low": 145.270004, "close": 155.0, "volume": 751}, "trend_line": 123.234667, "activity_lines": {"activity_5": 146.604668, "activity_10": 147.550001, "activity_20": 148.945953, "activity_30": 138.828774}, "trend_signal": 1, "fair_value": 73.107244, "relative_strength": 25.787103, "rate_of_change": 2.127048596148105, "market_dynamics": -0.523897, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.0, "high": 155.0, "low": 153.0, "close": 153.0, "volume": 60}, "trend_line": 125.472667, "activity_lines": {"activity_5": 149.587334, "activity_10": 148.378364, "activity_20": 149.88681, "activity_30": 140.749118}, "trend_signal": 1, "fair_value": 73.389295, "relative_strength": 25.375984, "rate_of_change": 1.8160474276284606, "market_dynamics": -0.541051, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 151.0, "low": 108.050003, "close": 108.050003, "volume": 6879}, "trend_line": 126.274333, "activity_lines": {"activity_5": 136.652668, "activity_10": 140.879456, "activity_20": 146.350572, "activity_30": 139.625076}, "trend_signal": 1, "fair_value": 73.593782, "relative_strength": -15.16146, "rate_of_change": 0.6389168407490671, "market_dynamics": -0.682742, "expectation": {"probability": 28.3353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.050003, "high": 108.050003, "low": 108.050003, "close": 108.050003, "volume": 0}, "trend_line": 127.092667, "activity_lines": {"activity_5": 125.781335, "activity_10": 134.088729, "activity_20": 142.780763, "activity_30": 138.449312}, "trend_signal": 0, "fair_value": 73.829808, "relative_strength": -15.818245, "rate_of_change": 0.648060441546745, "market_dynamics": -0.865151, "expectation": {"probability": 22.3678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.050003, "high": 141.300003, "low": 108.050003, "close": 141.300003, "volume": 15}, "trend_line": 129.124334, "activity_lines": {"activity_5": 128.256669, "activity_10": 134.330547, "activity_20": 142.377382, "activity_30": 139.365915}, "trend_signal": 0, "fair_value": 74.306026, "relative_strength": 9.795652, "rate_of_change": 1.598571379417192, "market_dynamics": -0.898776, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.300003, "high": 141.300003, "low": 120.050003, "close": 121.400002, "volume": 18}, "trend_line": 130.492667, "activity_lines": {"activity_5": 124.363336, "activity_10": 131.336729, "activity_20": 139.963049, "activity_30": 138.867571}, "trend_signal": 0, "fair_value": 74.716282, "relative_strength": -5.60658, "rate_of_change": 1.05970188392221, "market_dynamics": -0.995563, "expectation": {"probability": 25.6499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.400002, "high": 121.400002, "low": 117.849998, "close": 117.849998, "volume": 11}, "trend_line": 132.105, "activity_lines": {"activity_5": 121.526668, "activity_10": 128.181092, "activity_20": 137.237287, "activity_30": 138.051915}, "trend_signal": 0, "fair_value": 75.103782, "relative_strength": -2.60932, "rate_of_change": 1.2355736433833313, "market_dynamics": -0.964802, "expectation": {"probability": 25.7279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.849998, "high": 118.720001, "low": 117.849998, "close": 118.720001, "volume": 630}, "trend_line": 133.312334, "activity_lines": {"activity_5": 121.323334, "activity_10": 125.568001, "activity_20": 134.68081, "activity_30": 137.188366}, "trend_signal": 0, "fair_value": 75.559359, "relative_strength": 0.660651, "rate_of_change": 0.9139199878884243, "market_dynamics": -0.916629, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 121.599998, "close": 121.599998, "volume": 91}, "trend_line": 134.663, "activity_lines": {"activity_5": 121.368666, "activity_10": 123.847273, "activity_20": 132.54362, "activity_30": 136.432732}, "trend_signal": 0, "fair_value": 76.044039, "relative_strength": 5.517859, "rate_of_change": 1.0131590674873476, "market_dynamics": -1.024541, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 121.599998, "close": 121.599998, "volume": 0}, "trend_line": 135.616333, "activity_lines": {"activity_5": 120.510666, "activity_10": 122.497455, "activity_20": 130.689286, "activity_30": 135.589957}, "trend_signal": 0, "fair_value": 76.522244, "relative_strength": 1.207413, "rate_of_change": 0.7079398201436077, "market_dynamics": -1.011721, "expectation": {"probability": 27.5452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 121.599998, "close": 121.599998, "volume": 0}, "trend_line": 136.519667, "activity_lines": {"activity_5": 120.965998, "activity_10": 121.578, "activity_20": 129.208286, "activity_30": 134.685678}, "trend_signal": 0, "fair_value": 76.999808, "relative_strength": -3.297842, "rate_of_change": 0.6660952851453379, "market_dynamics": -0.954779, "expectation": {"probability": 23.8428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.0, "high": 131.330002, "low": 120.0, "close": 131.330002, "volume": 2689}, "trend_line": 137.170334, "activity_lines": {"activity_5": 124.651333, "activity_10": 123.034909, "activity_20": 128.774905, "activity_30": 134.350861}, "trend_signal": 0, "fair_value": 77.546795, "relative_strength": 3.679751, "rate_of_change": 0.4766104505660701, "market_dynamics": -0.752513, "expectation": {"probability": 31.3177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 145.0, "low": 130.0, "close": 145.0, "volume": 2692}, "trend_line": 138.637, "activity_lines": {"activity_5": 131.994666, "activity_10": 127.371273, "activity_20": 129.706143, "activity_30": 134.856}, "trend_signal": 0, "fair_value": 78.225064, "relative_strength": 14.186384, "rate_of_change": 1.0692297359281808, "market_dynamics": -0.445902, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 156.0, "low": 145.0, "close": 156.0, "volume": 30}, "trend_line": 140.237, "activity_lines": {"activity_5": 141.252667, "activity_10": 133.035818, "activity_20": 131.694524, "activity_30": 135.976194}, "trend_signal": 0, "fair_value": 78.955833, "relative_strength": 22.369699, "rate_of_change": 1.154093063179378, "market_dynamics": -0.105283, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 0}, "trend_line": 141.537, "activity_lines": {"activity_5": 148.217333, "activity_10": 137.828545, "activity_20": 133.713096, "activity_30": 136.993162}, "trend_signal": 0, "fair_value": 79.667372, "relative_strength": 23.584228, "rate_of_change": 0.9270021463665163, "market_dynamics": 0.211109, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 164.0, "low": 146.0, "close": 146.0, "volume": 3816}, "trend_line": 142.170334, "activity_lines": {"activity_5": 149.555333, "activity_10": 140.535818, "activity_20": 134.809476, "activity_30": 137.281097}, "trend_signal": 0, "fair_value": 80.334039, "relative_strength": 11.595686, "rate_of_change": 0.44746885973278416, "market_dynamics": 0.461987, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.0, "high": 146.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 142.503667, "activity_lines": {"activity_5": 149.266667, "activity_10": 142.795818, "activity_20": 135.915381, "activity_30": 137.528172}, "trend_signal": 0, "fair_value": 80.9975, "relative_strength": 13.802624, "rate_of_change": 0.23446030590320646, "market_dynamics": 0.565316, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.490005, "high": 177.0, "low": 157.600006, "close": 162.0, "volume": 877}, "trend_line": 142.931334, "activity_lines": {"activity_5": 153.333333, "activity_10": 147.453091, "activity_20": 138.511714, "activity_30": 138.786}, "trend_signal": 0, "fair_value": 81.763526, "relative_strength": 24.260233, "rate_of_change": 0.3001094701654136, "market_dynamics": 0.702408, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 185.399994, "low": 162.0, "close": 185.399994, "volume": 87}, "trend_line": 143.078, "activity_lines": {"activity_5": 164.066665, "activity_10": 155.577999, "activity_20": 143.227095, "activity_30": 141.525914}, "trend_signal": 0, "fair_value": 82.738526, "relative_strength": 39.701215, "rate_of_change": 0.10261290921696037, "market_dynamics": 0.819506, "expectation": {"probability": 42.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78583cb8-d5af-4dfe-94e1-2a8abbbd133f/", "share_image": "https://sharemaestro.com/terminal/78583cb8-d5af-4dfe-94e1-2a8abbbd133f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}