{"ticker": {"uuid": "785881c3-672e-48ac-bdbe-69693cb279ea", "symbol": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8115 rose 14.59%, moving from 1,381.45 to 1,583.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,583.00"}, {"label": "12-Week Change", "value": "14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1640.0, "low": 1530.0, "close": 1583.0, "volume": 20000}, "trend_line": 1391.901046, "activity_lines": {"activity_5": 1552.266667, "activity_10": 1521.381818, "activity_20": 1470.555863, "activity_30": 1434.73314}, "trend_signal": 1, "fair_value": 942.567176, "relative_strength": -14.768646, "rate_of_change": 0.41933963577639705, "market_dynamics": 1.344888, "expectation": {"probability": 60.7494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 596.275146, "high": 596.275163, "low": 555.579814, "close": 583.004944, "volume": 14000}, "trend_line": 472.544588, "activity_lines": {"activity_5": 590.318294, "activity_10": 586.849267, "activity_20": 544.350364, "activity_30": 511.71956}, "trend_signal": 1, "fair_value": 449.418041, "relative_strength": 13.098705, "rate_of_change": 1.2590491441175542, "market_dynamics": 1.116305, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 579.466248, "high": 592.73641, "low": 566.195988, "close": 573.273438, "volume": 3000}, "trend_line": 478.416521, "activity_lines": {"activity_5": 582.297189, "activity_10": 587.074461, "activity_20": 550.768249, "activity_30": 518.218196}, "trend_signal": 1, "fair_value": 449.132354, "relative_strength": 6.22479, "rate_of_change": 1.2426198816184544, "market_dynamics": 0.678219, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.273438, "high": 592.736403, "low": 571.504075, "close": 590.967041, "volume": 9200}, "trend_line": 484.615831, "activity_lines": {"activity_5": 582.945947, "activity_10": 589.101183, "activity_20": 558.132356, "activity_30": 525.47952}, "trend_signal": 1, "fair_value": 448.971228, "relative_strength": 12.186832, "rate_of_change": 1.295797642406255, "market_dynamics": 0.290844, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 583.889648, "high": 585.658946, "low": 549.387067, "close": 583.889648, "volume": 5500}, "trend_line": 490.579227, "activity_lines": {"activity_5": 582.238216, "activity_10": 588.441702, "activity_20": 564.036777, "activity_30": 531.884282}, "trend_signal": 1, "fair_value": 449.260496, "relative_strength": 9.404438, "rate_of_change": 1.2305408982811354, "market_dynamics": 0.112534, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 592.736445, "high": 597.159851, "low": 557.349196, "close": 585.658997, "volume": 21200}, "trend_line": 496.630758, "activity_lines": {"activity_5": 584.420435, "activity_10": 587.299663, "activity_20": 569.299446, "activity_30": 538.018461}, "trend_signal": 1, "fair_value": 449.483119, "relative_strength": 12.116064, "rate_of_change": 1.2335481542923161, "market_dynamics": -0.0549, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 590.967064, "high": 614.853436, "low": 577.696846, "close": 614.853394, "volume": 41900}, "trend_line": 503.772063, "activity_lines": {"activity_5": 594.918628, "activity_10": 591.304844, "activity_20": 576.553004, "activity_30": 545.645728}, "trend_signal": 1, "fair_value": 449.692355, "relative_strength": 17.227505, "rate_of_change": 1.4379506071591297, "market_dynamics": 0.015012, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 623.70026, "high": 632.547059, "low": 610.430043, "close": 617.507507, "volume": 46200}, "trend_line": 510.914368, "activity_lines": {"activity_5": 604.178296, "activity_10": 595.663913, "activity_20": 583.189098, "activity_30": 552.983498}, "trend_signal": 1, "fair_value": 449.651227, "relative_strength": 17.442988, "rate_of_change": 1.4177652006876018, "market_dynamics": 0.053716, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.276832, "high": 636.970456, "low": 594.505756, "close": 599.813843, "volume": 60500}, "trend_line": 517.612668, "activity_lines": {"activity_5": 604.591138, "activity_10": 596.757695, "activity_20": 587.219717, "activity_30": 558.718948}, "trend_signal": 1, "fair_value": 449.869892, "relative_strength": 12.093617, "rate_of_change": 1.311041618622078, "market_dynamics": 0.113791, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.583243, "high": 619.276837, "low": 590.967097, "close": 613.96875, "volume": 37100}, "trend_line": 524.345447, "activity_lines": {"activity_5": 609.132495, "activity_10": 600.537693, "activity_20": 591.820628, "activity_30": 564.93547}, "trend_signal": 1, "fair_value": 450.457811, "relative_strength": 16.369438, "rate_of_change": 1.3007369054576636, "market_dynamics": 0.100735, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.392189, "high": 663.510998, "low": 603.352607, "close": 627.239014, "volume": 73900}, "trend_line": 531.345628, "activity_lines": {"activity_5": 616.092, "activity_10": 606.810892, "activity_20": 596.885994, "activity_30": 571.573764}, "trend_signal": 1, "fair_value": 451.041669, "relative_strength": 17.155451, "rate_of_change": 1.3350322845465648, "market_dynamics": 0.017804, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.123662, "high": 644.932605, "low": 531.693428, "close": 560.003296, "volume": 195300}, "trend_line": 536.162931, "activity_lines": {"activity_5": 597.867599, "activity_10": 599.717372, "activity_20": 594.91864, "activity_30": 573.422646}, "trend_signal": 1, "fair_value": 451.227952, "relative_strength": 7.491413, "rate_of_change": 0.9066232497540986, "market_dynamics": -0.190682, "expectation": {"probability": 65.6148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.657317, "high": 580.350943, "low": 560.003273, "close": 575.92749, "volume": 31400}, "trend_line": 541.423572, "activity_lines": {"activity_5": 588.607935, "activity_10": 595.937371, "activity_20": 594.114003, "activity_30": 575.988102}, "trend_signal": 1, "fair_value": 451.566446, "relative_strength": 9.455123, "rate_of_change": 0.9811646228858889, "market_dynamics": -0.429222, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.927519, "high": 575.927519, "low": 555.579759, "close": 560.003296, "volume": 23600}, "trend_line": 545.890994, "activity_lines": {"activity_5": 576.812207, "activity_10": 589.213807, "activity_20": 591.409413, "activity_30": 577.186793}, "trend_signal": 1, "fair_value": 451.814003, "relative_strength": 2.61207, "rate_of_change": 0.8251251388072077, "market_dynamics": -0.690963, "expectation": {"probability": 65.2935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 559.118555, "high": 568.850028, "low": 542.309631, "close": 554.69519, "volume": 29000}, "trend_line": 550.589674, "activity_lines": {"activity_5": 565.901147, "activity_10": 582.08811, "activity_20": 587.980226, "activity_30": 577.754806}, "trend_signal": 1, "fair_value": 452.038674, "relative_strength": 1.669627, "rate_of_change": 0.8607359439236265, "market_dynamics": -1.017912, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.349202, "high": 565.311333, "low": 546.732971, "close": 546.732971, "volume": 16400}, "trend_line": 554.818849, "activity_lines": {"activity_5": 556.287585, "activity_10": 574.045545, "activity_20": 583.721114, "activity_30": 577.505986}, "trend_signal": 1, "fair_value": 452.167742, "relative_strength": -2.745222, "rate_of_change": 0.7681173839086665, "market_dynamics": -1.250603, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.810415, "high": 562.657227, "low": 546.733021, "close": 555.579834, "volume": 16400}, "trend_line": 558.934724, "activity_lines": {"activity_5": 554.990047, "activity_10": 568.319247, "activity_20": 580.447795, "activity_30": 577.555082}, "trend_signal": 0, "fair_value": 452.314529, "relative_strength": 1.989629, "rate_of_change": 0.7418412347414606, "market_dynamics": -1.345751, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.657251, "high": 562.657255, "low": 544.963655, "close": 559.11853, "volume": 18500}, "trend_line": 563.430967, "activity_lines": {"activity_5": 555.166972, "activity_10": 564.314049, "activity_20": 577.760048, "activity_30": 577.566941}, "trend_signal": 0, "fair_value": 452.561984, "relative_strength": 4.103624, "rate_of_change": 0.804430787162912, "market_dynamics": -1.377609, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.579872, "high": 559.118597, "low": 512.230408, "close": 528.154602, "volume": 31500}, "trend_line": 566.486885, "activity_lines": {"activity_5": 546.143184, "activity_10": 555.740664, "activity_20": 572.388759, "activity_30": 575.291046}, "trend_signal": 0, "fair_value": 452.616524, "relative_strength": 0.800893, "rate_of_change": 0.5423766493118615, "market_dynamics": -1.435578, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.578078, "high": 534.347413, "low": 510.461113, "close": 522.846558, "volume": 15700}, "trend_line": 569.045142, "activity_lines": {"activity_5": 537.473295, "activity_10": 547.505075, "activity_20": 566.882667, "activity_30": 572.475541}, "trend_signal": 0, "fair_value": 452.581333, "relative_strength": -4.454005, "rate_of_change": 0.451600393184747, "market_dynamics": -1.456419, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 519.30787, "high": 540.540194, "low": 518.423189, "close": 521.961914, "volume": 26400}, "trend_line": 569.941133, "activity_lines": {"activity_5": 530.631767, "activity_10": 540.765409, "activity_20": 561.747302, "activity_30": 569.437914}, "trend_signal": 0, "fair_value": 452.523761, "relative_strength": -1.578112, "rate_of_change": 0.1574551707533918, "market_dynamics": -1.49741, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.500601, "high": 529.039326, "low": 490.998063, "close": 510.46109, "volume": 23500}, "trend_line": 570.766837, "activity_lines": {"activity_5": 521.608034, "activity_10": 533.848813, "activity_20": 555.718833, "activity_30": 565.600492}, "trend_signal": 0, "fair_value": 452.46488, "relative_strength": -3.111739, "rate_of_change": 0.14487531293867384, "market_dynamics": -1.526811, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.806993, "high": 529.923969, "low": 496.306137, "close": 523.731201, "volume": 9000}, "trend_line": 571.710495, "activity_lines": {"activity_5": 520.015588, "activity_10": 530.245731, "activity_20": 551.299631, "activity_30": 562.565934}, "trend_signal": 0, "fair_value": 452.524486, "relative_strength": -3.748432, "rate_of_change": 0.1653316098321297, "market_dynamics": -1.513572, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.385319, "high": 550.271739, "low": 524.615956, "close": 538.770935, "volume": 11800}, "trend_line": 572.536201, "activity_lines": {"activity_5": 525.795542, "activity_10": 530.326171, "activity_20": 548.5487, "activity_30": 560.440802}, "trend_signal": 0, "fair_value": 453.087136, "relative_strength": -3.099442, "rate_of_change": 0.14442729444733532, "market_dynamics": -1.413578, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.540258, "high": 558.233887, "low": 525.50061, "close": 536.116821, "volume": 69700}, "trend_line": 572.418244, "activity_lines": {"activity_5": 529.983036, "activity_10": 530.310087, "activity_20": 545.79355, "activity_30": 558.091164}, "trend_signal": 0, "fair_value": 453.682905, "relative_strength": -6.678647, "rate_of_change": -0.020602540030485637, "market_dynamics": -1.280389, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.578134, "high": 537.886207, "low": 530.808771, "close": 537.001526, "volume": 14400}, "trend_line": 571.091224, "activity_lines": {"activity_5": 533.580747, "activity_10": 530.792647, "activity_20": 543.350146, "activity_30": 555.806215}, "trend_signal": 0, "fair_value": 454.245353, "relative_strength": -6.809735, "rate_of_change": -0.23182699257222622, "market_dynamics": -1.071918, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.886189, "high": 537.886189, "low": 529.039339, "close": 532.578064, "volume": 10900}, "trend_line": 568.584624, "activity_lines": {"activity_5": 534.701331, "activity_10": 530.647876, "activity_20": 540.717163, "activity_30": 553.321495}, "trend_signal": 0, "fair_value": 454.868571, "relative_strength": -7.181711, "rate_of_change": -0.4389141164599736, "market_dynamics": -0.957488, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.232195, "high": 546.733, "low": 529.039375, "close": 533.462769, "volume": 20700}, "trend_line": 565.871603, "activity_lines": {"activity_5": 534.64235, "activity_10": 531.082176, "activity_20": 538.560225, "activity_30": 551.055568}, "trend_signal": 0, "fair_value": 455.508601, "relative_strength": -4.012104, "rate_of_change": -0.4771534236915827, "market_dynamics": -0.776221, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 531.693429, "high": 537.886198, "low": 527.270046, "close": 535.232178, "volume": 18700}, "trend_line": 563.512454, "activity_lines": {"activity_5": 534.524402, "activity_10": 532.304654, "activity_20": 536.972014, "activity_30": 549.078831}, "trend_signal": 0, "fair_value": 456.171114, "relative_strength": -5.806365, "rate_of_change": -0.41690535229066833, "market_dynamics": -0.569202, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.23214, "high": 544.078952, "low": 529.924107, "close": 539.655518, "volume": 16900}, "trend_line": 560.8879, "activity_lines": {"activity_5": 536.116818, "activity_10": 534.202692, "activity_20": 536.112606, "activity_30": 547.539674}, "trend_signal": 0, "fair_value": 456.839701, "relative_strength": -5.690962, "rate_of_change": -0.46574906754414036, "market_dynamics": -0.367611, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.963657, "high": 556.464539, "low": 536.116845, "close": 556.464539, "volume": 20200}, "trend_line": 560.622497, "activity_lines": {"activity_5": 543.076327, "activity_10": 538.851299, "activity_20": 537.20793, "activity_30": 547.254296}, "trend_signal": 0, "fair_value": 457.643889, "relative_strength": -3.755186, "rate_of_change": -0.04731836789490237, "market_dynamics": 0.004329, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.925748, "high": 560.887878, "low": 552.925748, "close": 557.349121, "volume": 6400}, "trend_line": 559.767303, "activity_lines": {"activity_5": 549.033163, "activity_10": 543.033419, "activity_20": 538.724521, "activity_30": 547.04311}, "trend_signal": 0, "fair_value": 458.420326, "relative_strength": -3.441586, "rate_of_change": -0.15254364649586713, "market_dynamics": 0.188815, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.541935, "high": 570.619422, "low": 560.003247, "close": 565.31134, "volume": 20500}, "trend_line": 559.501899, "activity_lines": {"activity_5": 555.992668, "activity_10": 547.810705, "activity_20": 541.012058, "activity_30": 547.40079}, "trend_signal": 0, "fair_value": 459.236662, "relative_strength": -8.108927, "rate_of_change": -0.047413273082867, "market_dynamics": 0.43679, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.541922, "high": 575.042763, "low": 560.887864, "close": 570.619385, "volume": 10800}, "trend_line": 558.823644, "activity_lines": {"activity_5": 562.598283, "activity_10": 552.797087, "activity_20": 543.855675, "activity_30": 548.118047}, "trend_signal": 0, "fair_value": 459.931054, "relative_strength": -8.264476, "rate_of_change": -0.12122478962310647, "market_dynamics": 0.594638, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.850037, "high": 576.812171, "low": 566.195988, "close": 575.92749, "volume": 9200}, "trend_line": 558.558239, "activity_lines": {"activity_5": 568.614119, "activity_10": 558.169517, "activity_20": 547.154274, "activity_30": 549.221521}, "trend_signal": 0, "fair_value": 460.77645, "relative_strength": -6.948491, "rate_of_change": -0.0474935165771166, "market_dynamics": 0.672588, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.042786, "high": 582.120239, "low": 569.734698, "close": 581.235535, "volume": 9400}, "trend_line": 558.41079, "activity_lines": {"activity_5": 573.981173, "activity_10": 563.783215, "activity_20": 550.857294, "activity_30": 550.684573}, "trend_signal": 0, "fair_value": 461.600168, "relative_strength": -7.208617, "rate_of_change": -0.026398142522061657, "market_dynamics": 0.835501, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.082415, "high": 597.159865, "low": 579.466196, "close": 582.120239, "volume": 16100}, "trend_line": 557.319685, "activity_lines": {"activity_5": 577.991728, "activity_10": 568.753515, "activity_20": 554.480275, "activity_30": 552.214215}, "trend_signal": 0, "fair_value": 462.390564, "relative_strength": -9.012998, "rate_of_change": -0.19539468426102052, "market_dynamics": 0.897539, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 591.851737, "high": 642.278603, "low": 585.658968, "close": 608.660645, "volume": 43900}, "trend_line": 557.024789, "activity_lines": {"activity_5": 589.197677, "activity_10": 577.648575, "activity_20": 560.504529, "activity_30": 555.526535}, "trend_signal": 0, "fair_value": 463.412365, "relative_strength": -8.850513, "rate_of_change": -0.05291325749600865, "market_dynamics": 1.164997, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.430063, "high": 650.240734, "low": 606.891338, "close": 637.855103, "volume": 27400}, "trend_line": 558.292831, "activity_lines": {"activity_5": 607.245158, "activity_10": 590.484485, "activity_20": 569.073294, "activity_30": 560.741394}, "trend_signal": 1, "fair_value": 464.721577, "relative_strength": -6.032161, "rate_of_change": 0.22764552404864752, "market_dynamics": 1.427085, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 637.855183, "high": 644.047952, "low": 622.815509, "close": 629.008362, "volume": 15500}, "trend_line": 558.794152, "activity_lines": {"activity_5": 617.861345, "activity_10": 599.846025, "activity_20": 576.277129, "activity_30": 565.303686}, "trend_signal": 1, "fair_value": 465.946228, "relative_strength": -9.278337, "rate_of_change": 0.08979534970959988, "market_dynamics": 1.539504, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 632.547096, "high": 680.319862, "low": 629.89307, "close": 679.435181, "volume": 29400}, "trend_line": 560.534024, "activity_lines": {"activity_5": 641.747746, "activity_10": 616.751481, "activity_20": 587.777985, "activity_30": 573.086978}, "trend_signal": 1, "fair_value": 467.427282, "relative_strength": -1.632805, "rate_of_change": 0.311361884116495, "market_dynamics": 1.770951, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 682.089259, "high": 682.089259, "low": 628.123605, "close": 654.664185, "volume": 37100}, "trend_line": 563.689387, "activity_lines": {"activity_5": 650.830506, "activity_10": 626.917289, "activity_20": 596.169826, "activity_30": 579.159892}, "trend_signal": 1, "fair_value": 468.805252, "relative_strength": -2.879851, "rate_of_change": 0.5629208691888372, "market_dynamics": 1.740971, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.049671, "high": 714.822341, "low": 661.741584, "close": 701.552185, "volume": 53000}, "trend_line": 567.876877, "activity_lines": {"activity_5": 670.706336, "activity_10": 643.838823, "activity_20": 608.34051, "activity_30": 588.054266}, "trend_signal": 1, "fair_value": 470.316675, "relative_strength": -1.374597, "rate_of_change": 0.7428718894790944, "market_dynamics": 1.759612, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.24415, "high": 718.937869, "low": 685.627966, "close": 699.875122, "volume": 13700}, "trend_line": 572.539271, "activity_lines": {"activity_5": 683.830375, "activity_10": 657.97833, "activity_20": 619.504707, "activity_30": 596.570282}, "trend_signal": 1, "fair_value": 471.990029, "relative_strength": -0.347267, "rate_of_change": 0.8210219836085964, "market_dynamics": 1.751328, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.583663, "high": 713.491413, "low": 687.166642, "close": 690.797607, "volume": 8400}, "trend_line": 577.076018, "activity_lines": {"activity_5": 689.793909, "activity_10": 668.117276, "activity_20": 629.037216, "activity_30": 604.199852}, "trend_signal": 1, "fair_value": 473.560631, "relative_strength": 1.867027, "rate_of_change": 0.7923905362991235, "market_dynamics": 1.518919, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 690.797656, "high": 733.461853, "low": 690.797656, "close": 733.461853, "volume": 13200}, "trend_line": 583.300314, "activity_lines": {"activity_5": 705.859574, "activity_10": 683.92481, "activity_20": 641.896411, "activity_30": 614.28926}, "trend_signal": 1, "fair_value": 475.421432, "relative_strength": 6.642889, "rate_of_change": 1.078592040884288, "market_dynamics": 1.433679, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 735.277403, "high": 774.310645, "low": 713.491403, "close": 744.354858, "volume": 51800}, "trend_line": 589.592815, "activity_lines": {"activity_5": 721.954463, "activity_10": 698.945139, "activity_20": 654.857509, "activity_30": 624.679876}, "trend_signal": 1, "fair_value": 477.307498, "relative_strength": 15.243723, "rate_of_change": 1.0787755207688807, "market_dynamics": 1.431696, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.262656, "high": 939.521111, "low": 744.354906, "close": 892.318054, "volume": 335700}, "trend_line": 600.699466, "activity_lines": {"activity_5": 781.39104, "activity_10": 737.918147, "activity_20": 680.90188, "activity_30": 644.210537}, "trend_signal": 1, "fair_value": 480.142046, "relative_strength": 34.472204, "rate_of_change": 1.8837833022100272, "market_dynamics": 1.593157, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 882.332807, "high": 895.949054, "low": 865.085596, "close": 884.148376, "volume": 40400}, "trend_line": 612.565925, "activity_lines": {"activity_5": 825.386666, "activity_10": 770.248352, "activity_20": 704.459352, "activity_30": 662.497563}, "trend_signal": 1, "fair_value": 482.829528, "relative_strength": 31.86067, "rate_of_change": 1.975440244523201, "market_dynamics": 1.735757, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 881.425076, "high": 891.410315, "low": 869.62432, "close": 883.240601, "volume": 30000}, "trend_line": 624.57906, "activity_lines": {"activity_5": 856.794816, "activity_10": 797.935447, "activity_20": 726.268863, "activity_30": 679.960445}, "trend_signal": 1, "fair_value": 485.516761, "relative_strength": 31.434744, "rate_of_change": 1.9611170830307014, "market_dynamics": 1.790327, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 885.963831, "high": 897.764579, "low": 686.258923, "close": 757.063416, "volume": 139600}, "trend_line": 632.415777, "activity_lines": {"activity_5": 833.314372, "activity_10": 798.058831, "activity_20": 734.42538, "activity_30": 688.507823}, "trend_signal": 1, "fair_value": 487.495433, "relative_strength": 11.055316, "rate_of_change": 1.2547197787898974, "market_dynamics": 1.534804, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.830802, "high": 762.509793, "low": 717.122305, "close": 743.447083, "volume": 52500}, "trend_line": 640.181976, "activity_lines": {"activity_5": 803.721713, "activity_10": 794.295096, "activity_20": 740.32987, "activity_30": 695.671133}, "trend_signal": 1, "fair_value": 489.347828, "relative_strength": 9.54824, "rate_of_change": 1.2280210713338853, "market_dynamics": 1.09659, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.015328, "high": 747.078082, "low": 728.015328, "close": 731.646301, "volume": 15200}, "trend_line": 647.11248, "activity_lines": {"activity_5": 770.255978, "activity_10": 786.77153, "activity_20": 744.224296, "activity_30": 701.572057}, "trend_signal": 1, "fair_value": 491.035451, "relative_strength": 8.121677, "rate_of_change": 1.0825834309337135, "market_dynamics": 0.615335, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.816107, "high": 776.126136, "low": 738.000679, "close": 753.432373, "volume": 16600}, "trend_line": 654.267861, "activity_lines": {"activity_5": 754.763717, "activity_10": 782.661902, "activity_20": 749.401514, "activity_30": 708.431405}, "trend_signal": 1, "fair_value": 492.684478, "relative_strength": 10.606696, "rate_of_change": 1.1057399171161146, "market_dynamics": 0.130135, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.432356, "high": 761.602112, "low": 745.262607, "close": 761.602112, "volume": 12700}, "trend_line": 661.784037, "activity_lines": {"activity_5": 750.709102, "activity_10": 779.063913, "activity_20": 754.486265, "activity_30": 715.356196}, "trend_signal": 1, "fair_value": 494.642111, "relative_strength": 11.112621, "rate_of_change": 1.148791870735031, "market_dynamics": -0.235367, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.694419, "high": 862.362372, "low": 758.878919, "close": 824.236877, "volume": 40100}, "trend_line": 671.358549, "activity_lines": {"activity_5": 775.641976, "activity_10": 785.566708, "activity_20": 764.652067, "activity_30": 725.837024}, "trend_signal": 1, "fair_value": 496.951115, "relative_strength": 20.493424, "rate_of_change": 1.4467728843087864, "market_dynamics": -0.328056, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.591089, "high": 848.74605, "low": 783.38813, "close": 796.096619, "volume": 29400}, "trend_line": 680.142501, "activity_lines": {"activity_5": 786.716532, "activity_10": 785.302638, "activity_20": 770.980695, "activity_30": 733.884641}, "trend_signal": 1, "fair_value": 499.01846, "relative_strength": 13.169546, "rate_of_change": 1.3083846199745046, "market_dynamics": -0.374147, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.188833, "high": 853.284912, "low": 795.188833, "close": 853.284912, "volume": 65600}, "trend_line": 690.803239, "activity_lines": {"activity_5": 813.343884, "activity_10": 794.49568, "activity_20": 781.736891, "activity_30": 745.05512}, "trend_signal": 1, "fair_value": 501.496958, "relative_strength": 17.006787, "rate_of_change": 1.5674271177474794, "market_dynamics": -0.293648, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.36233, "high": 889.594869, "low": 856.915831, "close": 863.270081, "volume": 79500}, "trend_line": 701.737836, "activity_lines": {"activity_5": 835.190385, "activity_10": 806.213901, "activity_20": 792.279179, "activity_30": 756.182013}, "trend_signal": 1, "fair_value": 504.056176, "relative_strength": 17.326088, "rate_of_change": 1.5828815475487448, "market_dynamics": -0.135004, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 875.070892, "high": 876.886433, "low": 830.591148, "close": 865.993408, "volume": 32100}, "trend_line": 712.615765, "activity_lines": {"activity_5": 850.622148, "activity_10": 818.806877, "activity_20": 802.007427, "activity_30": 766.779146}, "trend_signal": 1, "fair_value": 506.666272, "relative_strength": 20.681895, "rate_of_change": 1.5501414405706913, "market_dynamics": -0.138848, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.687048, "high": 906.842051, "low": 865.085553, "close": 871.439819, "volume": 50500}, "trend_line": 723.114941, "activity_lines": {"activity_5": 860.909961, "activity_10": 832.703695, "activity_20": 811.12588, "activity_30": 777.025859}, "trend_signal": 1, "fair_value": 509.422688, "relative_strength": 28.501137, "rate_of_change": 1.4733291790141683, "market_dynamics": -0.0382, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.517416, "high": 889.594849, "low": 818.790411, "close": 836.037659, "volume": 37100}, "trend_line": 732.404559, "activity_lines": {"activity_5": 856.250191, "activity_10": 838.084186, "activity_20": 815.958391, "activity_30": 784.311196}, "trend_signal": 1, "fair_value": 511.99116, "relative_strength": 28.73623, "rate_of_change": 1.2846668590685233, "market_dynamics": -0.171781, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.063416, "high": 797.004369, "low": 700.782923, "close": 789.742371, "volume": 40700}, "trend_line": 739.885594, "activity_lines": {"activity_5": 833.495923, "activity_10": 833.363887, "activity_20": 815.518144, "activity_30": 788.01041}, "trend_signal": 1, "fair_value": 514.212735, "relative_strength": 24.252086, "rate_of_change": 1.0214347942091415, "market_dynamics": -0.398984, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.664823, "high": 780.664823, "low": 727.107622, "close": 729.830872, "volume": 33500}, "trend_line": 745.192643, "activity_lines": {"activity_5": 795.007324, "activity_10": 816.694296, "activity_20": 808.952087, "activity_30": 787.361718}, "trend_signal": 1, "fair_value": 516.139386, "relative_strength": 5.509089, "rate_of_change": 0.7172796771604674, "market_dynamics": -0.701262, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.277327, "high": 735.277327, "low": 705.321672, "close": 707.137207, "volume": 25800}, "trend_line": 749.566301, "activity_lines": {"activity_5": 757.850118, "activity_10": 796.327702, "activity_20": 800.082081, "activity_30": 784.906529}, "trend_signal": 1, "fair_value": 517.892714, "relative_strength": 1.401013, "rate_of_change": 0.5869164223619392, "market_dynamics": -1.069797, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.137163, "high": 752.524591, "low": 706.229351, "close": 739.816162, "volume": 32500}, "trend_line": 754.852321, "activity_lines": {"activity_5": 742.17631, "activity_10": 782.893008, "activity_20": 794.24655, "activity_30": 784.277487}, "trend_signal": 0, "fair_value": 519.861093, "relative_strength": 5.084054, "rate_of_change": 0.7052104654315307, "market_dynamics": -1.203554, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.063416, "high": 757.971131, "low": 726.199846, "close": 750.709106, "volume": 30900}, "trend_line": 760.47195, "activity_lines": {"activity_5": 738.908394, "activity_10": 772.97377, "activity_20": 789.418183, "activity_30": 784.010183}, "trend_signal": 0, "fair_value": 521.810172, "relative_strength": 12.811694, "rate_of_change": 0.7444673406521899, "market_dynamics": -1.239045, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.893651, "high": 761.602149, "low": 734.369653, "close": 748.893616, "volume": 8900}, "trend_line": 765.146383, "activity_lines": {"activity_5": 740.723885, "activity_10": 763.549672, "activity_20": 784.386654, "activity_30": 783.263194}, "trend_signal": 0, "fair_value": 523.730903, "relative_strength": 11.464933, "rate_of_change": 0.6146752684303506, "market_dynamics": -1.207972, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.709107, "high": 771.58736, "low": 730.738585, "close": 761.602112, "volume": 28800}, "trend_line": 769.271283, "activity_lines": {"activity_5": 749.498792, "activity_10": 758.334232, "activity_20": 781.248431, "activity_30": 783.034531}, "trend_signal": 0, "fair_value": 525.727528, "relative_strength": 9.575332, "rate_of_change": 0.5390994575217152, "market_dynamics": -1.078879, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 768.864133, "high": 793.373381, "low": 760.694386, "close": 769.788269, "volume": 12600}, "trend_line": 773.963947, "activity_lines": {"activity_5": 758.884334, "activity_10": 756.455693, "activity_20": 779.473397, "activity_30": 783.067885}, "trend_signal": 0, "fair_value": 527.849043, "relative_strength": 4.70384, "rate_of_change": 0.6100141918335358, "market_dynamics": -1.108415, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 764.243579, "high": 767.015841, "low": 750.381793, "close": 758.698853, "volume": 5900}, "trend_line": 776.606069, "activity_lines": {"activity_5": 760.396668, "activity_10": 754.310081, "activity_20": 777.182476, "activity_30": 782.08304}, "trend_signal": 0, "fair_value": 529.87162, "relative_strength": 6.097425, "rate_of_change": 0.3413753328228461, "market_dynamics": -1.152614, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.091751, "high": 766.091751, "low": 747.609449, "close": 762.395264, "volume": 3900}, "trend_line": 780.197105, "activity_lines": {"activity_5": 761.882292, "activity_10": 754.886379, "activity_20": 775.235807, "activity_30": 781.166214}, "trend_signal": 0, "fair_value": 532.001448, "relative_strength": 3.671991, "rate_of_change": 0.4624012280285073, "market_dynamics": -1.186489, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.015841, "high": 771.636465, "low": 759.62296, "close": 761.471191, "volume": 4400}, "trend_line": 782.194405, "activity_lines": {"activity_5": 762.280815, "activity_10": 756.633617, "activity_20": 773.110901, "activity_30": 779.958091}, "trend_signal": 0, "fair_value": 534.108641, "relative_strength": 4.89585, "rate_of_change": 0.25599941184093417, "market_dynamics": -1.263374, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 774.408796, "high": 776.25704, "low": 747.609495, "close": 761.471191, "volume": 13300}, "trend_line": 784.247607, "activity_lines": {"activity_5": 761.840832, "activity_10": 758.894876, "activity_20": 770.843972, "activity_30": 778.621109}, "trend_signal": 0, "fair_value": 536.226975, "relative_strength": 7.449261, "rate_of_change": 0.26249254493197965, "market_dynamics": -1.26374, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.774712, "high": 771.636444, "low": 749.457703, "close": 750.381775, "volume": 6200}, "trend_line": 786.233746, "activity_lines": {"activity_5": 757.713106, "activity_10": 758.5646, "activity_20": 767.482629, "activity_30": 776.436217}, "trend_signal": 0, "fair_value": 538.279793, "relative_strength": 5.135759, "rate_of_change": 0.2532540720905228, "market_dynamics": -1.30612, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.078229, "high": 761.471197, "low": 744.837097, "close": 744.837097, "volume": 5000}, "trend_line": 786.612921, "activity_lines": {"activity_5": 753.03092, "activity_10": 756.439935, "activity_20": 763.64665, "activity_30": 773.765465}, "trend_signal": 0, "fair_value": 540.269216, "relative_strength": 0.298833, "rate_of_change": 0.048226752149612265, "market_dynamics": -1.285173, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 748.533587, "high": 780.877604, "low": 748.533587, "close": 773.48468, "volume": 32100}, "trend_line": 787.583915, "activity_lines": {"activity_5": 758.822046, "activity_10": 759.432632, "activity_20": 762.917108, "activity_30": 772.918482}, "trend_signal": 0, "fair_value": 542.503552, "relative_strength": 6.028038, "rate_of_change": 0.12343987418432181, "market_dynamics": -0.881141, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791.042911, "high": 793.815247, "low": 775.332947, "close": 793.815247, "volume": 10800}, "trend_line": 784.300488, "activity_lines": {"activity_5": 770.650732, "activity_10": 765.707694, "activity_20": 764.231485, "activity_30": 773.320503}, "trend_signal": 0, "fair_value": 544.879352, "relative_strength": 9.304921, "rate_of_change": -0.4168986869164379, "market_dynamics": -0.454303, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.676985, "high": 807.676985, "low": 771.636449, "close": 773.48468, "volume": 12100}, "trend_line": 780.611698, "activity_lines": {"activity_5": 773.546293, "activity_10": 767.469532, "activity_20": 763.892807, "activity_30": 772.622709}, "trend_signal": 0, "fair_value": 547.241805, "relative_strength": 6.252206, "rate_of_change": -0.47032866311310084, "market_dynamics": -0.023756, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 803.980541, "high": 803.980541, "low": 785.498179, "close": 790.118774, "volume": 18100}, "trend_line": 777.507638, "activity_lines": {"activity_5": 781.185653, "activity_10": 772.039705, "activity_20": 765.565878, "activity_30": 773.236069}, "trend_signal": 0, "fair_value": 549.727599, "relative_strength": 5.690405, "rate_of_change": -0.3976445661720027, "market_dynamics": 0.452226, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 790.11882, "high": 803.980513, "low": 779.029368, "close": 789.194641, "volume": 6300}, "trend_line": 778.578678, "activity_lines": {"activity_5": 785.867834, "activity_10": 776.072208, "activity_20": 767.512244, "activity_30": 773.990069}, "trend_signal": 0, "fair_value": 552.307734, "relative_strength": 4.158482, "rate_of_change": 0.13775298757900117, "market_dynamics": 0.473226, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 814.145767, "high": 814.145767, "low": 786.422302, "close": 790.118774, "volume": 16800}, "trend_line": 780.134401, "activity_lines": {"activity_5": 787.900891, "activity_10": 779.718266, "activity_20": 769.938267, "activity_30": 774.734592}, "trend_signal": 0, "fair_value": 554.971778, "relative_strength": 5.911392, "rate_of_change": 0.1998157725043759, "market_dynamics": 0.501623, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.842211, "high": 840.021027, "low": 799.359901, "close": 831.703979, "volume": 14000}, "trend_line": 783.469657, "activity_lines": {"activity_5": 802.686743, "activity_10": 790.421207, "activity_20": 776.543446, "activity_30": 778.061661}, "trend_signal": 0, "fair_value": 557.82998, "relative_strength": 6.687026, "rate_of_change": 0.42752325698299243, "market_dynamics": 0.661607, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.427432, "high": 859.427432, "low": 843.717468, "close": 843.717468, "volume": 700}, "trend_line": 786.479161, "activity_lines": {"activity_5": 818.951176, "activity_10": 802.031458, "activity_20": 784.09295, "activity_30": 781.948617}, "trend_signal": 0, "fair_value": 560.754051, "relative_strength": 8.795796, "rate_of_change": 0.3841251506183082, "market_dynamics": 0.712808, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 840.945139, "high": 845.565717, "low": 816.918113, "close": 830.779846, "volume": 7400}, "trend_line": 788.785085, "activity_lines": {"activity_5": 826.220882, "activity_10": 809.794028, "activity_20": 789.867983, "activity_30": 784.806725}, "trend_signal": 0, "fair_value": 563.589617, "relative_strength": 8.482546, "rate_of_change": 0.2931958167929137, "market_dynamics": 0.823937, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 830.779826, "high": 834.476318, "low": 804.904592, "close": 834.476318, "volume": 8400}, "trend_line": 789.1264, "activity_lines": {"activity_5": 832.012007, "activity_10": 816.766901, "activity_20": 795.406286, "activity_30": 787.754547}, "trend_signal": 0, "fair_value": 566.46559, "relative_strength": 10.425118, "rate_of_change": 0.04327097538869015, "market_dynamics": 0.88609, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.628128, "high": 849.262146, "low": 822.462857, "close": 849.262146, "volume": 7100}, "trend_line": 790.898584, "activity_lines": {"activity_5": 839.712964, "activity_10": 824.798302, "activity_20": 801.902, "activity_30": 791.634272}, "trend_signal": 1, "fair_value": 569.514329, "relative_strength": 7.67157, "rate_of_change": 0.22457542923415547, "market_dynamics": 0.863801, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 845.565702, "high": 862.199801, "low": 842.793327, "close": 845.565674, "volume": 3000}, "trend_line": 790.641276, "activity_lines": {"activity_5": 842.238871, "activity_10": 830.779845, "activity_20": 807.57637, "activity_30": 795.161181}, "trend_signal": 1, "fair_value": 572.427966, "relative_strength": 7.622232, "rate_of_change": -0.03253362759846337, "market_dynamics": 0.840976, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.021019, "high": 848.338054, "low": 828.931641, "close": 840.945129, "volume": 5800}, "trend_line": 789.897111, "activity_lines": {"activity_5": 842.300484, "activity_10": 834.980372, "activity_20": 812.350344, "activity_30": 798.406591}, "trend_signal": 1, "fair_value": 575.41782, "relative_strength": 8.580694, "rate_of_change": -0.09412169875127449, "market_dynamics": 0.832439, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.79336, "high": 877.909691, "low": 831.703934, "close": 869.592651, "volume": 17900}, "trend_line": 790.017086, "activity_lines": {"activity_5": 852.096094, "activity_10": 843.162986, "activity_20": 819.47483, "activity_30": 803.548239}, "trend_signal": 1, "fair_value": 578.457624, "relative_strength": 10.559006, "rate_of_change": 0.01518868702381594, "market_dynamics": 1.070376, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 879.757902, "high": 904.709045, "low": 866.820286, "close": 904.709045, "volume": 25600}, "trend_line": 791.12606, "activity_lines": {"activity_5": 871.009647, "activity_10": 856.285419, "activity_20": 829.468475, "activity_30": 810.94772}, "trend_signal": 1, "fair_value": 581.66683, "relative_strength": 15.353769, "rate_of_change": 0.1403734197212164, "market_dynamics": 1.33222, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.936758, "high": 925.039617, "low": 898.240295, "close": 913.950256, "volume": 11300}, "trend_line": 793.723146, "activity_lines": {"activity_5": 888.321423, "activity_10": 868.98781, "activity_20": 839.646949, "activity_30": 818.871862}, "trend_signal": 1, "fair_value": 585.052251, "relative_strength": 20.604016, "rate_of_change": 0.328277139549668, "market_dynamics": 1.576646, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.115501, "high": 934.280772, "low": 896.392036, "close": 919.494934, "volume": 9500}, "trend_line": 798.048232, "activity_lines": {"activity_5": 903.168884, "activity_10": 880.446844, "activity_20": 849.631797, "activity_30": 826.986171}, "trend_signal": 1, "fair_value": 588.484356, "relative_strength": 21.325091, "rate_of_change": 0.5449111597408225, "market_dynamics": 1.848584, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.419067, "high": 933.356695, "low": 914.874427, "close": 926.887878, "volume": 15000}, "trend_line": 804.616799, "activity_lines": {"activity_5": 915.552042, "activity_10": 891.653849, "activity_20": 859.568241, "activity_30": 835.298406}, "trend_signal": 1, "fair_value": 591.94157, "relative_strength": 20.836527, "rate_of_change": 0.8230789489425284, "market_dynamics": 1.931613, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 926.887845, "high": 936.129, "low": 926.887845, "close": 931.508423, "volume": 15100}, "trend_line": 812.095839, "activity_lines": {"activity_5": 923.745866, "activity_10": 902.188765, "activity_20": 869.157039, "activity_30": 843.484962}, "trend_signal": 1, "fair_value": 595.333707, "relative_strength": 18.594283, "rate_of_change": 0.9295157656781585, "market_dynamics": 1.979345, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.584343, "high": 964.475432, "low": 924.115534, "close": 955.846924, "volume": 37500}, "trend_line": 819.296865, "activity_lines": {"activity_5": 935.924805, "activity_10": 915.317434, "activity_20": 880.201281, "activity_30": 852.759226}, "trend_signal": 1, "fair_value": 598.97139, "relative_strength": 22.566841, "rate_of_change": 0.8867212038504326, "market_dynamics": 2.132547, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 955.846975, "high": 981.732475, "low": 896.406128, "close": 896.406128, "volume": 19700}, "trend_line": 824.153432, "activity_lines": {"activity_5": 924.880953, "activity_10": 915.431947, "activity_20": 884.579686, "activity_30": 857.734017}, "trend_signal": 1, "fair_value": 602.121508, "relative_strength": 25.297406, "rate_of_change": 0.5927725599194045, "market_dynamics": 1.875428, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.695049, "high": 920.374207, "low": 793.822738, "close": 920.374207, "volume": 24700}, "trend_line": 829.869452, "activity_lines": {"activity_5": 922.99607, "activity_10": 919.047129, "activity_20": 890.655425, "activity_30": 863.941809}, "trend_signal": 1, "fair_value": 605.414053, "relative_strength": 28.363438, "rate_of_change": 0.6935626035226014, "market_dynamics": 1.636998, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.589976, "high": 958.723162, "low": 929.961467, "close": 949.135864, "volume": 8400}, "trend_line": 836.120577, "activity_lines": {"activity_5": 930.639787, "activity_10": 926.531549, "activity_20": 898.867708, "activity_30": 871.636416}, "trend_signal": 1, "fair_value": 608.952645, "relative_strength": 27.181361, "rate_of_change": 0.7532660691310761, "market_dynamics": 1.36266, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 957.764372, "high": 958.723095, "low": 934.755005, "close": 943.383545, "volume": 16400}, "trend_line": 841.907086, "activity_lines": {"activity_5": 934.882865, "activity_10": 931.002987, "activity_20": 905.695717, "activity_30": 878.556608}, "trend_signal": 1, "fair_value": 612.510434, "relative_strength": 22.638973, "rate_of_change": 0.6920663310024032, "market_dynamics": 0.996928, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 954.888215, "high": 956.805641, "low": 939.548645, "close": 945.300964, "volume": 8500}, "trend_line": 848.127156, "activity_lines": {"activity_5": 938.973409, "activity_10": 934.481395, "activity_20": 911.976505, "activity_30": 885.227181}, "trend_signal": 1, "fair_value": 616.091729, "relative_strength": 18.864959, "rate_of_change": 0.7388071799647453, "market_dynamics": 0.877246, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 949.135889, "high": 956.805693, "low": 947.218443, "close": 948.177185, "volume": 7900}, "trend_line": 854.319887, "activity_lines": {"activity_5": 944.725757, "activity_10": 937.744718, "activity_20": 917.787855, "activity_30": 891.682021}, "trend_signal": 1, "fair_value": 619.713889, "relative_strength": 16.861502, "rate_of_change": 0.7301653951521369, "market_dynamics": 0.626622, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.805639, "high": 975.980153, "low": 920.374212, "close": 929.961426, "volume": 118700}, "trend_line": 859.936228, "activity_lines": {"activity_5": 940.954781, "activity_10": 937.073776, "activity_20": 921.111712, "activity_30": 896.56212}, "trend_signal": 1, "fair_value": 623.208068, "relative_strength": 13.341049, "rate_of_change": 0.6574049235494426, "market_dynamics": 0.426978, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 944.342243, "high": 958.723066, "low": 937.631182, "close": 957.764343, "volume": 16600}, "trend_line": 866.479333, "activity_lines": {"activity_5": 945.812296, "activity_10": 941.26761, "activity_20": 926.615573, "activity_30": 902.873612}, "trend_signal": 1, "fair_value": 626.757115, "relative_strength": 17.911139, "rate_of_change": 0.760882584888605, "market_dynamics": 0.193601, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 958.723105, "high": 964.475459, "low": 946.259695, "close": 949.135864, "volume": 36200}, "trend_line": 873.10447, "activity_lines": {"activity_5": 947.21842, "activity_10": 943.33124, "activity_20": 930.754594, "activity_30": 908.206291}, "trend_signal": 1, "fair_value": 630.262065, "relative_strength": 13.77277, "rate_of_change": 0.7646041570387918, "market_dynamics": 0.056188, "expectation": {"probability": 62.1095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.846939, "high": 977.89761, "low": 955.846939, "close": 972.145264, "volume": 20000}, "trend_line": 880.681409, "activity_lines": {"activity_5": 955.910856, "activity_10": 949.257898, "activity_20": 936.521386, "activity_30": 914.59602}, "trend_signal": 1, "fair_value": 633.925725, "relative_strength": 16.580095, "rate_of_change": 0.8678158525519906, "market_dynamics": 0.005275, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.475447, "high": 987.484802, "low": 959.681822, "close": 987.484802, "volume": 27500}, "trend_line": 887.814746, "activity_lines": {"activity_5": 967.926851, "activity_10": 957.677229, "activity_20": 943.093521, "activity_30": 921.486561}, "trend_signal": 1, "fair_value": 637.726965, "relative_strength": 17.467263, "rate_of_change": 0.809979287299794, "market_dynamics": -0.002312, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 987.484799, "high": 1082.398356, "low": 987.484799, "close": 1068.976318, "volume": 36900}, "trend_line": 896.986782, "activity_lines": {"activity_5": 1004.486177, "activity_10": 979.257224, "activity_20": 956.768549, "activity_30": 933.174405}, "trend_signal": 1, "fair_value": 642.028159, "relative_strength": 24.578427, "rate_of_change": 1.0331024621210712, "market_dynamics": 0.286787, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.811219, "high": 1072.811219, "low": 1040.214631, "close": 1054.595337, "volume": 27300}, "trend_line": 906.357137, "activity_lines": {"activity_5": 1026.984184, "activity_10": 995.520639, "activity_20": 968.010099, "activity_30": 943.342699}, "trend_signal": 1, "fair_value": 645.96242, "relative_strength": 16.933819, "rate_of_change": 1.0446480581471955, "market_dynamics": 0.595434, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1068.976171, "high": 1138.963096, "low": 1061.306387, "close": 1114.036255, "volume": 43600}, "trend_line": 917.154386, "activity_lines": {"activity_5": 1062.84043, "activity_10": 1020.674048, "activity_20": 983.895307, "activity_30": 956.741351}, "trend_signal": 1, "fair_value": 650.451532, "relative_strength": 23.823795, "rate_of_change": 1.1912797460544606, "market_dynamics": 1.037104, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.664705, "high": 1479.30982, "low": 1099.655414, "close": 1322.079224, "volume": 171300}, "trend_line": 934.917206, "activity_lines": {"activity_5": 1157.050973, "activity_10": 1080.550675, "activity_20": 1018.430114, "activity_30": 982.865534}, "trend_signal": 1, "fair_value": 656.24061, "relative_strength": 46.292938, "rate_of_change": 1.9367317292641633, "market_dynamics": 1.555811, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1342.212345, "high": 1437.125879, "low": 1176.353301, "close": 1246.339966, "volume": 264200}, "trend_line": 950.124579, "activity_lines": {"activity_5": 1202.686166, "activity_10": 1119.806014, "activity_20": 1043.764182, "activity_30": 1002.957325}, "trend_signal": 1, "fair_value": 661.589037, "relative_strength": 35.939666, "rate_of_change": 1.6266010404348121, "market_dynamics": 1.772777, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1255.927352, "high": 1389.189873, "low": 1217.578368, "close": 1253.051147, "volume": 116100}, "trend_line": 964.169484, "activity_lines": {"activity_5": 1233.301408, "activity_10": 1154.860426, "activity_20": 1068.154601, "activity_30": 1022.500975}, "trend_signal": 1, "fair_value": 666.896378, "relative_strength": 30.501579, "rate_of_change": 1.4782172054513254, "market_dynamics": 1.90696, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1281.812873, "high": 1422.745202, "low": 1260.720852, "close": 1377.685181, "volume": 83600}, "trend_line": 981.968408, "activity_lines": {"activity_5": 1293.189673, "activity_10": 1206.701213, "activity_20": 1102.826566, "activity_30": 1049.179407}, "trend_signal": 1, "fair_value": 672.795194, "relative_strength": 44.532735, "rate_of_change": 1.8460368529979259, "market_dynamics": 1.897944, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.758247, "high": 1456.30036, "low": 1346.047186, "close": 1395.900757, "volume": 147100}, "trend_line": 1000.805772, "activity_lines": {"activity_5": 1337.610474, "activity_10": 1254.218999, "activity_20": 1137.086693, "activity_30": 1075.88472}, "trend_signal": 1, "fair_value": 679.141593, "relative_strength": 41.60649, "rate_of_change": 1.9183268877627775, "market_dynamics": 1.760872, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1424.662525, "high": 1649.003772, "low": 1413.157848, "close": 1634.622925, "volume": 122300}, "trend_line": 1027.477325, "activity_lines": {"activity_5": 1442.814364, "activity_10": 1337.017817, "activity_20": 1191.870873, "activity_30": 1116.776149}, "trend_signal": 1, "fair_value": 687.068726, "relative_strength": 57.490241, "rate_of_change": 2.6650079112453415, "market_dynamics": 1.742718, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1646.127512, "high": 1744.876073, "low": 1567.512244, "close": 1716.11438, "volume": 121500}, "trend_line": 1056.3724, "activity_lines": {"activity_5": 1554.345825, "activity_10": 1422.588215, "activity_20": 1251.183878, "activity_30": 1161.204346}, "trend_signal": 1, "fair_value": 695.428527, "relative_strength": 65.331468, "rate_of_change": 2.8122348101453145, "market_dynamics": 1.826434, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1744.87598, "high": 1842.665774, "low": 1564.636146, "close": 1607.778687, "volume": 207500}, "trend_line": 1081.7795, "activity_lines": {"activity_5": 1598.447095, "activity_10": 1475.213404, "activity_20": 1296.275824, "activity_30": 1196.778945}, "trend_signal": 1, "fair_value": 703.121904, "relative_strength": 52.359833, "rate_of_change": 2.405127207034198, "market_dynamics": 1.82468, "expectation": {"probability": 64.7395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1569.429828, "high": 1677.765485, "low": 1538.750687, "close": 1640.375244, "volume": 59700}, "trend_line": 1108.427171, "activity_lines": {"activity_5": 1629.765381, "activity_10": 1523.968832, "activity_20": 1341.19885, "activity_30": 1232.81738}, "trend_signal": 1, "fair_value": 711.01302, "relative_strength": 52.288669, "rate_of_change": 2.4633181715867183, "market_dynamics": 1.662198, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.930507, "high": 1674.88923, "low": 1495.608039, "close": 1530.12207, "volume": 75100}, "trend_line": 1130.444818, "activity_lines": {"activity_5": 1606.819938, "activity_10": 1542.027686, "activity_20": 1372.329958, "activity_30": 1260.023503}, "trend_signal": 1, "fair_value": 718.236633, "relative_strength": 35.080068, "rate_of_change": 1.986386438013427, "market_dynamics": 1.338385, "expectation": {"probability": 64.258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1525.328444, "high": 1545.461629, "low": 1476.433589, "close": 1496.566772, "volume": 46500}, "trend_line": 1150.173409, "activity_lines": {"activity_5": 1563.741308, "activity_10": 1546.420379, "activity_20": 1397.47133, "activity_30": 1283.644274}, "trend_signal": 1, "fair_value": 725.273184, "relative_strength": 30.01534, "rate_of_change": 1.74520601853916, "market_dynamics": 0.907449, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1519.576106, "high": 1627.911865, "low": 1519.576106, "close": 1541.626709, "volume": 52200}, "trend_line": 1171.095957, "activity_lines": {"activity_5": 1544.886401, "activity_10": 1555.833287, "activity_20": 1424.279049, "activity_30": 1308.899326}, "trend_signal": 1, "fair_value": 732.643437, "relative_strength": 31.565131, "rate_of_change": 1.8190777004826415, "market_dynamics": 0.529424, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.918851, "high": 1540.65603, "low": 1403.773451, "close": 1438.722168, "volume": 51200}, "trend_line": 1188.403532, "activity_lines": {"activity_5": 1503.362492, "activity_10": 1541.167429, "activity_20": 1438.460386, "activity_30": 1326.165533}, "trend_signal": 1, "fair_value": 739.320403, "relative_strength": 20.61199, "rate_of_change": 1.4778955470341568, "market_dynamics": 0.156947, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1438.722195, "high": 1468.816924, "low": 1369.795542, "close": 1396.00708, "volume": 33900}, "trend_line": 1204.040839, "activity_lines": {"activity_5": 1458.870654, "activity_10": 1515.359355, "activity_20": 1446.150948, "activity_30": 1339.55931}, "trend_signal": 1, "fair_value": 745.717948, "relative_strength": 10.588637, "rate_of_change": 1.3158246823520854, "market_dynamics": -0.174766, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1363.970853, "high": 1391.153076, "low": 1329.99282, "close": 1352.321167, "volume": 30000}, "trend_line": 1218.06793, "activity_lines": {"activity_5": 1416.108057, "activity_10": 1481.275262, "activity_20": 1447.594078, "activity_30": 1349.125783}, "trend_signal": 1, "fair_value": 751.796205, "relative_strength": 7.568319, "rate_of_change": 1.1650012645459717, "market_dynamics": -0.482772, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1352.321167, "high": 1395.036377, "low": 1339.700882, "close": 1395.036377, "volume": 16100}, "trend_line": 1232.707579, "activity_lines": {"activity_5": 1399.437256, "activity_10": 1455.749927, "activity_20": 1451.185393, "activity_30": 1360.543102}, "trend_signal": 1, "fair_value": 758.187527, "relative_strength": 6.463785, "rate_of_change": 1.2018745949579317, "market_dynamics": -0.749411, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.160293, "high": 1441.634669, "low": 1384.357562, "close": 1408.627441, "volume": 14300}, "trend_line": 1249.781622, "activity_lines": {"activity_5": 1394.065503, "activity_10": 1437.051813, "activity_20": 1454.057327, "activity_30": 1371.892771}, "trend_signal": 1, "fair_value": 764.637936, "relative_strength": 0.597655, "rate_of_change": 1.3850846129988852, "market_dynamics": -0.876996, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1435.809814, "high": 1495.999268, "low": 1406.685883, "close": 1495.999268, "volume": 18900}, "trend_line": 1268.969124, "activity_lines": {"activity_5": 1426.68431, "activity_10": 1439.830158, "activity_20": 1463.244947, "activity_30": 1387.77778}, "trend_signal": 1, "fair_value": 771.620385, "relative_strength": 10.507209, "rate_of_change": 1.5352683750697684, "market_dynamics": -0.882181, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1495.999295, "high": 1504.736404, "low": 1447.459341, "close": 1490.174438, "volume": 57200}, "trend_line": 1287.003743, "activity_lines": {"activity_5": 1453.543034, "activity_10": 1443.581796, "activity_20": 1469.844378, "activity_30": 1402.049091}, "trend_signal": 1, "fair_value": 778.627174, "relative_strength": 9.112733, "rate_of_change": 1.4212023491282377, "market_dynamics": -0.765671, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1334.846912, "high": 1369.795631, "low": 1099.913772, "close": 1173.694458, "volume": 131900}, "trend_line": 1294.680774, "activity_lines": {"activity_5": 1368.630607, "activity_10": 1392.522543, "activity_20": 1444.228673, "activity_30": 1394.738814}, "trend_signal": 1, "fair_value": 783.554781, "relative_strength": -11.180707, "rate_of_change": 0.5965041703845256, "market_dynamics": -0.768275, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1193.110441, "high": 1217.380371, "low": 1174.665283, "close": 1203.789185, "volume": 14900}, "trend_line": 1303.297048, "activity_lines": {"activity_5": 1305.658203, "activity_10": 1353.415561, "activity_20": 1421.195046, "activity_30": 1388.874841}, "trend_signal": 1, "fair_value": 788.675303, "relative_strength": -12.085284, "rate_of_change": 0.6655133970499493, "market_dynamics": -0.894399, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1227.088262, "high": 1227.088262, "low": 1166.898862, "close": 1177.577637, "volume": 15600}, "trend_line": 1310.94373, "activity_lines": {"activity_5": 1246.69843, "activity_10": 1314.866071, "activity_20": 1396.228366, "activity_30": 1380.763911}, "trend_signal": 0, "fair_value": 793.633409, "relative_strength": -14.592331, "rate_of_change": 0.5867182782109743, "market_dynamics": -1.06272, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1164.957275, "high": 1218.351196, "low": 1157.190866, "close": 1218.351196, "volume": 25800}, "trend_line": 1320.556722, "activity_lines": {"activity_5": 1216.733162, "activity_10": 1290.34903, "activity_20": 1375.472323, "activity_30": 1374.790199}, "trend_signal": 0, "fair_value": 798.875313, "relative_strength": -12.47901, "rate_of_change": 0.7332879192305284, "market_dynamics": -1.254167, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.095418, "high": 1260.095418, "low": 1197.964347, "close": 1233.883911, "volume": 14900}, "trend_line": 1329.760708, "activity_lines": {"activity_5": 1210.455339, "activity_10": 1272.662864, "activity_20": 1356.360823, "activity_30": 1369.198405}, "trend_signal": 0, "fair_value": 804.199964, "relative_strength": -9.270411, "rate_of_change": 0.69697770998132, "market_dynamics": -1.355888, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1236.796283, "high": 1358.145993, "low": 1226.117508, "close": 1329.022095, "volume": 40600}, "trend_line": 1342.423582, "activity_lines": {"activity_5": 1252.976278, "activity_10": 1275.222243, "activity_20": 1346.994871, "activity_30": 1369.150752}, "trend_signal": 0, "fair_value": 810.16251, "relative_strength": -5.036912, "rate_of_change": 0.9522671202283617, "market_dynamics": -1.169027, "expectation": {"probability": 62.9069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.554824, "high": 1344.554824, "low": 1284.365426, "close": 1291.161011, "volume": 9100}, "trend_line": 1353.05744, "activity_lines": {"activity_5": 1272.52168, "activity_10": 1271.321409, "activity_20": 1334.341571, "activity_30": 1365.84349}, "trend_signal": 0, "fair_value": 815.798251, "relative_strength": -7.280125, "rate_of_change": 0.7921387960242302, "market_dynamics": -1.055849, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.868934, "high": 1399.890345, "low": 1300.868934, "close": 1373.678711, "volume": 24800}, "trend_line": 1365.930571, "activity_lines": {"activity_5": 1313.748193, "activity_10": 1284.312436, "activity_20": 1331.182632, "activity_30": 1367.173894}, "trend_signal": 0, "fair_value": 821.92931, "relative_strength": -4.74156, "rate_of_change": 0.9514105328743514, "market_dynamics": -0.802258, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1402.802707, "high": 1402.802707, "low": 1338.730057, "close": 1383.386719, "volume": 16200}, "trend_line": 1376.410917, "activity_lines": {"activity_5": 1345.137305, "activity_10": 1299.703986, "activity_20": 1330.578912, "activity_30": 1368.300097}, "trend_signal": 0, "fair_value": 828.133813, "relative_strength": -7.870809, "rate_of_change": 0.7672678408776771, "market_dynamics": -0.534745, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1378.532742, "high": 1388.240756, "low": 1346.496427, "close": 1381.44519, "volume": 12800}, "trend_line": 1387.305912, "activity_lines": {"activity_5": 1364.876872, "activity_10": 1316.790032, "activity_20": 1330.858818, "activity_30": 1368.624889}, "trend_signal": 0, "fair_value": 834.30905, "relative_strength": -8.12597, "rate_of_change": 0.7915510452174152, "market_dynamics": -0.415272, "expectation": {"probability": 63.2999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1381.445135, "high": 1421.247829, "low": 1333.876048, "close": 1383.386719, "volume": 17000}, "trend_line": 1396.284261, "activity_lines": {"activity_5": 1375.426196, "activity_10": 1336.205979, "activity_20": 1332.556631, "activity_30": 1368.372038}, "trend_signal": 0, "fair_value": 840.446268, "relative_strength": -7.384578, "rate_of_change": 0.6471787456781183, "market_dynamics": -0.186521, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1412.510669, "high": 1412.510687, "low": 1357.175199, "close": 1410.569092, "volume": 9900}, "trend_line": 1399.233923, "activity_lines": {"activity_5": 1391.412004, "activity_10": 1356.751589, "activity_20": 1337.541981, "activity_30": 1369.29364}, "trend_signal": 0, "fair_value": 846.836232, "relative_strength": -7.459336, "rate_of_change": 0.211250823516945, "market_dynamics": -0.096952, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.393869, "high": 1432.897461, "low": 1394.065543, "close": 1432.897461, "volume": 11600}, "trend_line": 1405.452507, "activity_lines": {"activity_5": 1406.880062, "activity_10": 1377.597268, "activity_20": 1345.063356, "activity_30": 1371.465481}, "trend_signal": 0, "fair_value": 853.330076, "relative_strength": -10.613193, "rate_of_change": 0.44442776134723283, "market_dynamics": -0.008809, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.037057, "high": 1347.467258, "low": 1239.708709, "close": 1344.55481, "volume": 34200}, "trend_line": 1408.502629, "activity_lines": {"activity_5": 1388.952653, "activity_10": 1377.738468, "activity_20": 1344.688903, "activity_30": 1367.536598}, "trend_signal": 0, "fair_value": 859.179123, "relative_strength": -15.971494, "rate_of_change": 0.21702063817942313, "market_dynamics": 0.068107, "expectation": {"probability": 68.4817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1351.350366, "high": 1432.897378, "low": 1351.350366, "close": 1400.861084, "volume": 16200}, "trend_line": 1409.275159, "activity_lines": {"activity_5": 1392.382796, "activity_10": 1385.822561, "activity_20": 1350.125368, "activity_30": 1367.043595}, "trend_signal": 0, "fair_value": 865.43957, "relative_strength": -15.418546, "rate_of_change": 0.054847607955722216, "market_dynamics": 0.218206, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1402.802707, "high": 1416.393875, "low": 1345.525614, "close": 1390.182373, "volume": 17800}, "trend_line": 1409.084546, "activity_lines": {"activity_5": 1390.958976, "activity_10": 1388.929122, "activity_20": 1354.521699, "activity_30": 1365.811802}, "trend_signal": 0, "fair_value": 871.553066, "relative_strength": -11.193863, "rate_of_change": -0.01352560561240864, "market_dynamics": 0.328254, "expectation": {"probability": 68.4505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1361.058447, "high": 1407.656705, "low": 1346.496481, "close": 1381.44519, "volume": 8600}, "trend_line": 1400.645288, "activity_lines": {"activity_5": 1386.169718, "activity_10": 1389.335099, "activity_20": 1357.905626, "activity_30": 1364.028618}, "trend_signal": 0, "fair_value": 877.548876, "relative_strength": -8.839196, "rate_of_change": -0.5989177884291486, "market_dynamics": 0.365274, "expectation": {"probability": 67.3607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.182392, "high": 1390.182392, "low": 1356.204443, "close": 1363.970825, "volume": 5000}, "trend_line": 1388.90717, "activity_lines": {"activity_5": 1377.497265, "activity_10": 1384.922388, "activity_20": 1359.690047, "activity_30": 1361.662523}, "trend_signal": 0, "fair_value": 883.118675, "relative_strength": -9.289922, "rate_of_change": -0.838050725659528, "market_dynamics": 0.338092, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1353.292004, "high": 1373.678735, "low": 1329.992859, "close": 1363.0, "volume": 11800}, "trend_line": 1380.74788, "activity_lines": {"activity_5": 1373.096313, "activity_10": 1380.50967, "activity_20": 1361.59466, "activity_30": 1359.991093}, "trend_signal": 0, "fair_value": 888.742457, "relative_strength": -9.342237, "rate_of_change": -0.5874611476013948, "market_dynamics": 0.212303, "expectation": {"probability": 64.6044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.0, "high": 1432.0, "low": 1320.0, "close": 1429.0, "volume": 12200}, "trend_line": 1373.702039, "activity_lines": {"activity_5": 1389.465682, "activity_10": 1388.46762, "activity_20": 1370.418316, "activity_30": 1363.104133}, "trend_signal": 0, "fair_value": 894.726935, "relative_strength": -4.529493, "rate_of_change": -0.5102916399190766, "market_dynamics": 0.19691, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1442.0, "high": 1460.0, "low": 1393.0, "close": 1435.0, "volume": 10300}, "trend_line": 1370.531303, "activity_lines": {"activity_5": 1405.959123, "activity_10": 1396.651847, "activity_20": 1380.104708, "activity_30": 1367.05884}, "trend_signal": 0, "fair_value": 900.630783, "relative_strength": -10.395397, "rate_of_change": -0.2308168663932538, "market_dynamics": 0.275107, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 1503.0, "low": 1445.0, "close": 1484.0, "volume": 32200}, "trend_line": 1370.112411, "activity_lines": {"activity_5": 1435.798055, "activity_10": 1412.80674, "activity_20": 1393.213455, "activity_30": 1374.379401}, "trend_signal": 1, "fair_value": 906.684273, "relative_strength": -9.674335, "rate_of_change": -0.030564205216107664, "market_dynamics": 0.597483, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1505.0, "high": 1638.0, "low": 1500.0, "close": 1521.0, "volume": 36900}, "trend_line": 1369.424854, "activity_lines": {"activity_5": 1471.133333, "activity_10": 1434.3538, "activity_20": 1408.511674, "activity_30": 1384.114085}, "trend_signal": 1, "fair_value": 912.736759, "relative_strength": -9.286061, "rate_of_change": -0.050182524768033046, "market_dynamics": 0.99028, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1536.0, "low": 1466.0, "close": 1486.0, "volume": 8700}, "trend_line": 1371.000781, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1447.935358, "activity_20": 1418.841215, "activity_30": 1391.635062}, "trend_signal": 1, "fair_value": 918.3664, "relative_strength": -11.028638, "rate_of_change": 0.11507947992886837, "market_dynamics": 1.074535, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1491.0, "high": 1538.0, "low": 1481.0, "close": 1515.0, "volume": 3600}, "trend_line": 1374.967212, "activity_lines": {"activity_5": 1499.0, "activity_10": 1464.217913, "activity_20": 1430.658143, "activity_30": 1400.925334}, "trend_signal": 1, "fair_value": 924.13657, "relative_strength": -13.855082, "rate_of_change": 0.2893091714438678, "market_dynamics": 1.189297, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1518.0, "high": 1527.0, "low": 1427.0, "close": 1471.0, "volume": 15500}, "trend_line": 1378.923173, "activity_lines": {"activity_5": 1493.266667, "activity_10": 1470.425215, "activity_20": 1436.945946, "activity_30": 1407.120998}, "trend_signal": 1, "fair_value": 929.681399, "relative_strength": -14.540617, "rate_of_change": 0.2877131153000824, "market_dynamics": 1.030665, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1490.0, "high": 1649.0, "low": 1490.0, "close": 1610.0, "volume": 41100}, "trend_line": 1386.088627, "activity_lines": {"activity_5": 1531.466667, "activity_10": 1500.435833, "activity_20": 1455.79576, "activity_30": 1422.02918}, "trend_signal": 1, "fair_value": 936.03786, "relative_strength": -9.292932, "rate_of_change": 0.5196412780859244, "market_dynamics": 1.113085, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1640.0, "low": 1530.0, "close": 1583.0, "volume": 20000}, "trend_line": 1391.901046, "activity_lines": {"activity_5": 1552.266667, "activity_10": 1521.381818, "activity_20": 1470.555863, "activity_30": 1434.73314}, "trend_signal": 1, "fair_value": 942.567176, "relative_strength": -14.768646, "rate_of_change": 0.41933963577639705, "market_dynamics": 1.344888, "expectation": {"probability": 60.7494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/", "share_image": "https://sharemaestro.com/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}