{"ticker": {"uuid": "785881c3-672e-48ac-bdbe-69693cb279ea", "symbol": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8115 rose 5.26%, moving from 1,521.00 to 1,601.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.47 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 60.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,601.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1653.0, "high": 1681.0, "low": 1580.0, "close": 1601.0, "volume": 16700}, "trend_line": 1471.11484, "activity_lines": {"activity_5": 1670.933333, "activity_10": 1661.145455, "activity_20": 1591.187832, "activity_30": 1538.967}, "trend_signal": 1, "fair_value": 984.902768, "relative_strength": -15.469501, "rate_of_change": 0.8746099076724452, "market_dynamics": 1.341687, "expectation": {"probability": 60.8159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 623.70026, "high": 632.547121, "low": 610.430043, "close": 617.507507, "volume": 46200}, "trend_line": 510.914372, "activity_lines": {"activity_5": 604.17832, "activity_10": 595.663922, "activity_20": 583.189102, "activity_30": 552.983502}, "trend_signal": 1, "fair_value": 449.651233, "relative_strength": 17.442987, "rate_of_change": 1.4177653907471757, "market_dynamics": 0.053635, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.276832, "high": 636.970456, "low": 594.505756, "close": 599.813843, "volume": 60500}, "trend_line": 517.612672, "activity_lines": {"activity_5": 604.591158, "activity_10": 596.757705, "activity_20": 587.219721, "activity_30": 558.718952}, "trend_signal": 1, "fair_value": 449.869898, "relative_strength": 12.093617, "rate_of_change": 1.3110416083578014, "market_dynamics": 0.113669, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.583243, "high": 619.276837, "low": 590.967036, "close": 613.96875, "volume": 37100}, "trend_line": 524.345451, "activity_lines": {"activity_5": 609.132511, "activity_10": 600.537703, "activity_20": 591.820632, "activity_30": 564.935473}, "trend_signal": 1, "fair_value": 450.457817, "relative_strength": 16.369437, "rate_of_change": 1.3007368954058471, "market_dynamics": 0.100613, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.392189, "high": 663.510936, "low": 603.352607, "close": 627.239014, "volume": 73900}, "trend_line": 531.345631, "activity_lines": {"activity_5": 616.092009, "activity_10": 606.810902, "activity_20": 596.885998, "activity_30": 571.573767}, "trend_signal": 1, "fair_value": 451.041675, "relative_strength": 17.15545, "rate_of_change": 1.3350320836482283, "market_dynamics": 0.017681, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.123662, "high": 644.932605, "low": 531.693487, "close": 560.003174, "volume": 195300}, "trend_line": 536.16293, "activity_lines": {"activity_5": 597.867558, "activity_10": 599.717359, "activity_20": 594.918632, "activity_30": 573.422641}, "trend_signal": 1, "fair_value": 451.227957, "relative_strength": 7.49139, "rate_of_change": 0.9066224918296043, "market_dynamics": -0.190528, "expectation": {"probability": 65.6148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.657258, "high": 580.350955, "low": 560.003214, "close": 575.927429, "volume": 31400}, "trend_line": 541.423568, "activity_lines": {"activity_5": 588.607882, "activity_10": 595.937347, "activity_20": 594.113989, "activity_30": 575.988092}, "trend_signal": 1, "fair_value": 451.566451, "relative_strength": 9.455111, "rate_of_change": 0.9811640651844554, "market_dynamics": -0.428749, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.927458, "high": 575.927458, "low": 555.57988, "close": 560.003174, "volume": 23600}, "trend_line": 545.890985, "activity_lines": {"activity_5": 576.812126, "activity_10": 589.213763, "activity_20": 591.409389, "activity_30": 577.186777}, "trend_signal": 1, "fair_value": 451.814006, "relative_strength": 2.612048, "rate_of_change": 0.825124221411794, "market_dynamics": -0.690185, "expectation": {"probability": 65.2935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 559.118555, "high": 568.850028, "low": 542.30957, "close": 554.695129, "volume": 29000}, "trend_line": 550.589663, "activity_lines": {"activity_5": 565.901066, "activity_10": 582.088059, "activity_20": 587.980197, "activity_30": 577.754786}, "trend_signal": 1, "fair_value": 452.038677, "relative_strength": 1.669617, "rate_of_change": 0.8607355917408991, "market_dynamics": -1.017093, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.34914, "high": 565.311271, "low": 546.733032, "close": 546.733032, "volume": 16400}, "trend_line": 554.818841, "activity_lines": {"activity_5": 556.287549, "activity_10": 574.04551, "activity_20": 583.721092, "activity_30": 577.505971}, "trend_signal": 1, "fair_value": 452.167746, "relative_strength": -2.745211, "rate_of_change": 0.7681179441249422, "market_dynamics": -1.249715, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.810415, "high": 562.657227, "low": 546.732961, "close": 555.579773, "volume": 16400}, "trend_line": 558.934714, "activity_lines": {"activity_5": 554.99001, "activity_10": 568.319204, "activity_20": 580.447769, "activity_30": 577.555063}, "trend_signal": 0, "fair_value": 452.314532, "relative_strength": 1.989619, "rate_of_change": 0.7418408849601351, "market_dynamics": -1.34514, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.657189, "high": 562.657255, "low": 544.963655, "close": 559.11853, "volume": 18500}, "trend_line": 563.430957, "activity_lines": {"activity_5": 555.166951, "activity_10": 564.314012, "activity_20": 577.760023, "activity_30": 577.566923}, "trend_signal": 0, "fair_value": 452.561987, "relative_strength": 4.103625, "rate_of_change": 0.8044308015551258, "market_dynamics": -1.377275, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.579811, "high": 559.118536, "low": 512.230408, "close": 528.154663, "volume": 31500}, "trend_line": 566.486876, "activity_lines": {"activity_5": 546.143196, "activity_10": 555.740645, "activity_20": 572.388742, "activity_30": 575.291033}, "trend_signal": 0, "fair_value": 452.616527, "relative_strength": 0.800905, "rate_of_change": 0.5423768364222161, "market_dynamics": -1.434623, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.578078, "high": 534.347475, "low": 510.461053, "close": 522.846619, "volume": 15700}, "trend_line": 569.045136, "activity_lines": {"activity_5": 537.473328, "activity_10": 547.505073, "activity_20": 566.882657, "activity_30": 572.475532}, "trend_signal": 0, "fair_value": 452.581336, "relative_strength": -4.453993, "rate_of_change": 0.45160092993926737, "market_dynamics": -1.45515, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 519.30787, "high": 540.540256, "low": 518.423189, "close": 521.961914, "volume": 26400}, "trend_line": 569.941125, "activity_lines": {"activity_5": 530.631791, "activity_10": 540.765411, "activity_20": 561.747293, "activity_30": 569.437905}, "trend_signal": 0, "fair_value": 452.523764, "relative_strength": -1.578112, "rate_of_change": 0.15745482094764793, "market_dynamics": -1.495521, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.500662, "high": 529.039387, "low": 490.998121, "close": 510.460999, "volume": 23500}, "trend_line": 570.766826, "activity_lines": {"activity_5": 521.608024, "activity_10": 533.848803, "activity_20": 555.718817, "activity_30": 565.600478}, "trend_signal": 0, "fair_value": 452.464882, "relative_strength": -3.111756, "rate_of_change": 0.14487478860206496, "market_dynamics": -1.524329, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.806993, "high": 529.924092, "low": 496.306137, "close": 523.731323, "volume": 9000}, "trend_line": 571.710488, "activity_lines": {"activity_5": 520.015617, "activity_10": 530.245748, "activity_20": 551.299627, "activity_30": 562.565929}, "trend_signal": 0, "fair_value": 452.524489, "relative_strength": -3.74841, "rate_of_change": 0.16533231383002936, "market_dynamics": -1.511455, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.385319, "high": 550.271739, "low": 524.615956, "close": 538.770813, "volume": 11800}, "trend_line": 572.536192, "activity_lines": {"activity_5": 525.79552, "activity_10": 530.326165, "activity_20": 548.548686, "activity_30": 560.440789}, "trend_signal": 0, "fair_value": 453.087137, "relative_strength": -3.099464, "rate_of_change": 0.14442694638828688, "market_dynamics": -1.411855, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.540198, "high": 558.233826, "low": 525.50061, "close": 536.11676, "volume": 69700}, "trend_line": 572.418233, "activity_lines": {"activity_5": 529.982996, "activity_10": 530.310071, "activity_20": 545.793531, "activity_30": 558.091148}, "trend_signal": 0, "fair_value": 453.682906, "relative_strength": -6.678657, "rate_of_change": -0.020602889677241863, "market_dynamics": -1.279061, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.578134, "high": 537.886146, "low": 530.808771, "close": 537.001465, "volume": 14400}, "trend_line": 571.091209, "activity_lines": {"activity_5": 533.580697, "activity_10": 530.79262, "activity_20": 543.350123, "activity_30": 555.806195}, "trend_signal": 0, "fair_value": 454.245354, "relative_strength": -6.809745, "rate_of_change": -0.23182769581693907, "market_dynamics": -1.070984, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.886189, "high": 537.886189, "low": 529.0394, "close": 532.578125, "volume": 10900}, "trend_line": 568.584613, "activity_lines": {"activity_5": 534.701314, "activity_10": 530.647864, "activity_20": 540.717147, "activity_30": 553.32148}, "trend_signal": 0, "fair_value": 454.868573, "relative_strength": -7.181699, "rate_of_change": -0.43891342757476387, "market_dynamics": -0.956583, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.232135, "high": 546.733, "low": 529.039375, "close": 533.462769, "volume": 20700}, "trend_line": 565.871588, "activity_lines": {"activity_5": 534.642338, "activity_10": 531.082163, "activity_20": 538.56021, "activity_30": 551.055555}, "trend_signal": 0, "fair_value": 455.508603, "relative_strength": -4.012103, "rate_of_change": -0.47715413642402177, "market_dynamics": -0.775541, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 531.693429, "high": 537.886198, "low": 527.270046, "close": 535.232178, "volume": 18700}, "trend_line": 563.512441, "activity_lines": {"activity_5": 534.524402, "activity_10": 532.304642, "activity_20": 536.972002, "activity_30": 549.078818}, "trend_signal": 0, "fair_value": 456.171116, "relative_strength": -5.806364, "rate_of_change": -0.416905009904828, "market_dynamics": -0.568748, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.232079, "high": 544.07889, "low": 529.924048, "close": 539.655518, "volume": 16900}, "trend_line": 560.887887, "activity_lines": {"activity_5": 536.116822, "activity_10": 534.202682, "activity_20": 536.112596, "activity_30": 547.539662}, "trend_signal": 0, "fair_value": 456.839702, "relative_strength": -5.690961, "rate_of_change": -0.46574907828875944, "market_dynamics": -0.367384, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.963595, "high": 556.464478, "low": 536.116784, "close": 556.464478, "volume": 20200}, "trend_line": 560.622483, "activity_lines": {"activity_5": 543.076311, "activity_10": 538.851281, "activity_20": 537.207916, "activity_30": 547.254281}, "trend_signal": 0, "fair_value": 457.64389, "relative_strength": -3.755196, "rate_of_change": -0.04731854728037469, "market_dynamics": 0.004329, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.925748, "high": 560.887969, "low": 552.925748, "close": 557.349243, "volume": 6400}, "trend_line": 559.767295, "activity_lines": {"activity_5": 549.033187, "activity_10": 543.033426, "activity_20": 538.724521, "activity_30": 547.043104}, "trend_signal": 0, "fair_value": 458.420327, "relative_strength": -3.441565, "rate_of_change": -0.1525425800663079, "market_dynamics": 0.188967, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.541935, "high": 570.61946, "low": 560.003247, "close": 565.31134, "volume": 20500}, "trend_line": 559.50189, "activity_lines": {"activity_5": 555.992688, "activity_10": 547.810712, "activity_20": 541.012058, "activity_30": 547.400784}, "trend_signal": 0, "fair_value": 459.236663, "relative_strength": -8.108926, "rate_of_change": -0.04741345240614442, "market_dynamics": 0.437078, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.541922, "high": 575.042763, "low": 560.887864, "close": 570.619385, "volume": 10800}, "trend_line": 558.823635, "activity_lines": {"activity_5": 562.598299, "activity_10": 552.797097, "activity_20": 543.855676, "activity_30": 548.118042}, "trend_signal": 0, "fair_value": 459.931056, "relative_strength": -8.264475, "rate_of_change": -0.12122479157309649, "market_dynamics": 0.595061, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.850098, "high": 576.81211, "low": 566.196048, "close": 575.927429, "volume": 9200}, "trend_line": 558.55823, "activity_lines": {"activity_5": 568.614111, "activity_10": 558.169516, "activity_20": 547.154269, "activity_30": 549.221513}, "trend_signal": 0, "fair_value": 460.776451, "relative_strength": -6.9485, "rate_of_change": -0.047493517342012036, "market_dynamics": 0.673146, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.042786, "high": 582.120239, "low": 569.734698, "close": 581.235596, "volume": 9400}, "trend_line": 558.410783, "activity_lines": {"activity_5": 573.981185, "activity_10": 563.783225, "activity_20": 550.857296, "activity_30": 550.684569}, "trend_signal": 0, "fair_value": 461.600169, "relative_strength": -7.208606, "rate_of_change": -0.02639778488268677, "market_dynamics": 0.836042, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.082355, "high": 597.15982, "low": 579.466196, "close": 582.120239, "volume": 16100}, "trend_line": 557.319674, "activity_lines": {"activity_5": 577.991732, "activity_10": 568.753522, "activity_20": 554.480276, "activity_30": 552.214211}, "trend_signal": 0, "fair_value": 462.390566, "relative_strength": -9.012997, "rate_of_change": -0.19539540302896943, "market_dynamics": 0.89808, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 591.851737, "high": 642.278603, "low": 585.658968, "close": 608.660645, "volume": 43900}, "trend_line": 557.024778, "activity_lines": {"activity_5": 589.197681, "activity_10": 577.648582, "activity_20": 560.504531, "activity_30": 555.526532}, "trend_signal": 0, "fair_value": 463.412367, "relative_strength": -8.850512, "rate_of_change": -0.052913258540374854, "market_dynamics": 1.165497, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.430063, "high": 650.240734, "low": 606.891338, "close": 637.855164, "volume": 27400}, "trend_line": 558.292822, "activity_lines": {"activity_5": 607.245183, "activity_10": 590.484502, "activity_20": 569.073301, "activity_30": 560.741395}, "trend_signal": 1, "fair_value": 464.72158, "relative_strength": -6.032151, "rate_of_change": 0.22764588759461465, "market_dynamics": 1.429302, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 637.855183, "high": 644.047952, "low": 622.81557, "close": 629.008362, "volume": 15500}, "trend_line": 558.794143, "activity_lines": {"activity_5": 617.861365, "activity_10": 599.84604, "activity_20": 576.277136, "activity_30": 565.303688}, "trend_signal": 1, "fair_value": 465.94623, "relative_strength": -9.278337, "rate_of_change": 0.08979535115713197, "market_dynamics": 1.541585, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 632.547096, "high": 680.319862, "low": 629.89307, "close": 679.435181, "volume": 29400}, "trend_line": 560.534015, "activity_lines": {"activity_5": 641.747758, "activity_10": 616.751493, "activity_20": 587.777992, "activity_30": 573.086981}, "trend_signal": 1, "fair_value": 467.427284, "relative_strength": -1.632805, "rate_of_change": 0.3113618891313239, "market_dynamics": 1.774254, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 682.089259, "high": 682.089259, "low": 628.123665, "close": 654.664124, "volume": 37100}, "trend_line": 563.68938, "activity_lines": {"activity_5": 650.830494, "activity_10": 626.917287, "activity_20": 596.169828, "activity_30": 579.159891}, "trend_signal": 1, "fair_value": 468.805254, "relative_strength": -2.879859, "rate_of_change": 0.5629212350297911, "market_dynamics": 1.744139, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.049671, "high": 714.822467, "low": 661.741584, "close": 701.552185, "volume": 53000}, "trend_line": 567.876872, "activity_lines": {"activity_5": 670.706323, "activity_10": 643.838821, "activity_20": 608.340512, "activity_30": 588.054266}, "trend_signal": 1, "fair_value": 470.316678, "relative_strength": -1.374595, "rate_of_change": 0.7428722535095517, "market_dynamics": 1.762244, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.244089, "high": 718.937869, "low": 685.627906, "close": 699.875122, "volume": 13700}, "trend_line": 572.53927, "activity_lines": {"activity_5": 683.830363, "activity_10": 657.978328, "activity_20": 619.504709, "activity_30": 596.570282}, "trend_signal": 1, "fair_value": 471.990032, "relative_strength": -0.347266, "rate_of_change": 0.8210226952155113, "market_dynamics": 1.755676, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.583602, "high": 713.491351, "low": 687.166625, "close": 690.797607, "volume": 8400}, "trend_line": 577.076019, "activity_lines": {"activity_5": 689.7939, "activity_10": 668.117274, "activity_20": 629.037218, "activity_30": 604.199852}, "trend_signal": 1, "fair_value": 473.560634, "relative_strength": 1.867028, "rate_of_change": 0.7923908870041327, "market_dynamics": 1.522062, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 690.797656, "high": 733.461914, "low": 690.797656, "close": 733.461914, "volume": 13200}, "trend_line": 583.300315, "activity_lines": {"activity_5": 705.859591, "activity_10": 683.924818, "activity_20": 641.896418, "activity_30": 614.289264}, "trend_signal": 1, "fair_value": 475.421435, "relative_strength": 6.642898, "rate_of_change": 1.078592039015224, "market_dynamics": 1.438579, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 735.277403, "high": 774.310645, "low": 713.491403, "close": 744.354858, "volume": 51800}, "trend_line": 589.592818, "activity_lines": {"activity_5": 721.95448, "activity_10": 698.945146, "activity_20": 654.857516, "activity_30": 624.67988}, "trend_signal": 1, "fair_value": 477.307501, "relative_strength": 15.243724, "rate_of_change": 1.0787758617959962, "market_dynamics": 1.436597, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.262597, "high": 939.521111, "low": 744.354847, "close": 892.318054, "volume": 335700}, "trend_line": 600.699469, "activity_lines": {"activity_5": 781.391052, "activity_10": 737.918153, "activity_20": 680.901886, "activity_30": 644.21054}, "trend_signal": 1, "fair_value": 480.142049, "relative_strength": 34.472205, "rate_of_change": 1.8837832926248532, "market_dynamics": 1.59691, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 882.332868, "high": 895.949116, "low": 865.085596, "close": 884.148315, "volume": 40400}, "trend_line": 612.565924, "activity_lines": {"activity_5": 825.386653, "activity_10": 770.248345, "activity_20": 704.459351, "activity_30": 662.497563}, "trend_signal": 1, "fair_value": 482.82953, "relative_strength": 31.860663, "rate_of_change": 1.975439568767119, "market_dynamics": 1.740326, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 881.425137, "high": 891.410315, "low": 869.62432, "close": 883.240601, "volume": 30000}, "trend_line": 624.579057, "activity_lines": {"activity_5": 856.794804, "activity_10": 797.935441, "activity_20": 726.268862, "activity_30": 679.960445}, "trend_signal": 1, "fair_value": 485.516764, "relative_strength": 31.434746, "rate_of_change": 1.9611167597367103, "market_dynamics": 1.794146, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 885.963831, "high": 897.764579, "low": 686.258813, "close": 757.063293, "volume": 139600}, "trend_line": 632.41577, "activity_lines": {"activity_5": 833.314319, "activity_10": 798.058804, "activity_20": 734.425367, "activity_30": 688.507815}, "trend_signal": 1, "fair_value": 487.495434, "relative_strength": 11.055299, "rate_of_change": 1.2547191443852588, "market_dynamics": 1.537305, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.830863, "high": 762.509856, "low": 717.122365, "close": 743.447083, "volume": 52500}, "trend_line": 640.181972, "activity_lines": {"activity_5": 803.721672, "activity_10": 794.295073, "activity_20": 740.329858, "activity_30": 695.671126}, "trend_signal": 1, "fair_value": 489.34783, "relative_strength": 9.548242, "rate_of_change": 1.2280215592979318, "market_dynamics": 1.098524, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.015389, "high": 747.078082, "low": 728.015389, "close": 731.646362, "volume": 15200}, "trend_line": 647.112474, "activity_lines": {"activity_5": 770.255969, "activity_10": 786.77152, "activity_20": 744.22429, "activity_30": 701.572054}, "trend_signal": 1, "fair_value": 491.035453, "relative_strength": 8.121687, "rate_of_change": 1.0825831252867657, "market_dynamics": 0.616302, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.816107, "high": 776.126136, "low": 738.000558, "close": 753.432434, "volume": 16600}, "trend_line": 654.267861, "activity_lines": {"activity_5": 754.763737, "activity_10": 782.661904, "activity_20": 749.401514, "activity_30": 708.431406}, "trend_signal": 1, "fair_value": 492.68448, "relative_strength": 10.606706, "rate_of_change": 1.1057408545643364, "market_dynamics": 0.130135, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.432356, "high": 761.602173, "low": 745.262607, "close": 761.602173, "volume": 12700}, "trend_line": 661.784041, "activity_lines": {"activity_5": 750.709143, "activity_10": 779.063926, "activity_20": 754.486271, "activity_30": 715.356201}, "trend_signal": 1, "fair_value": 494.642113, "relative_strength": 11.11263, "rate_of_change": 1.1487924821054234, "market_dynamics": -0.235367, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.694419, "high": 862.362372, "low": 758.878919, "close": 824.236877, "volume": 40100}, "trend_line": 671.358555, "activity_lines": {"activity_5": 775.642012, "activity_10": 785.56672, "activity_20": 764.652072, "activity_30": 725.837029}, "trend_signal": 1, "fair_value": 496.951118, "relative_strength": 20.493425, "rate_of_change": 1.4467731777774953, "market_dynamics": -0.328056, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.591089, "high": 848.746112, "low": 783.38813, "close": 796.096558, "volume": 29400}, "trend_line": 680.142503, "activity_lines": {"activity_5": 786.716536, "activity_10": 785.302639, "activity_20": 770.980694, "activity_30": 733.884642}, "trend_signal": 1, "fair_value": 499.018461, "relative_strength": 13.169538, "rate_of_change": 1.3083840124745278, "market_dynamics": -0.374148, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 795.188894, "high": 853.284851, "low": 795.188894, "close": 853.284851, "volume": 65600}, "trend_line": 690.803239, "activity_lines": {"activity_5": 813.34386, "activity_10": 794.495671, "activity_20": 781.736885, "activity_30": 745.055116}, "trend_signal": 1, "fair_value": 501.49696, "relative_strength": 17.00678, "rate_of_change": 1.5674268190823428, "market_dynamics": -0.293648, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.36233, "high": 889.594869, "low": 856.915831, "close": 863.27002, "volume": 79500}, "trend_line": 701.737834, "activity_lines": {"activity_5": 835.19034, "activity_10": 806.213883, "activity_20": 792.279167, "activity_30": 756.182005}, "trend_signal": 1, "fair_value": 504.056177, "relative_strength": 17.326082, "rate_of_change": 1.5828812580307055, "market_dynamics": -0.135005, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 875.07083, "high": 876.886372, "low": 830.591088, "close": 865.993347, "volume": 32100}, "trend_line": 712.615761, "activity_lines": {"activity_5": 850.622091, "activity_10": 818.80685, "activity_20": 802.00741, "activity_30": 766.779135}, "trend_signal": 1, "fair_value": 506.666273, "relative_strength": 20.681888, "rate_of_change": 1.5501411599819768, "market_dynamics": -0.138849, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.687172, "high": 906.842051, "low": 865.085674, "close": 871.439819, "volume": 50500}, "trend_line": 723.114939, "activity_lines": {"activity_5": 860.90992, "activity_10": 832.703672, "activity_20": 811.125864, "activity_30": 777.025848}, "trend_signal": 1, "fair_value": 509.422689, "relative_strength": 28.501139, "rate_of_change": 1.4733294679403013, "market_dynamics": -0.038201, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.517292, "high": 889.59491, "low": 818.790351, "close": 836.037598, "volume": 37100}, "trend_line": 732.404551, "activity_lines": {"activity_5": 856.250147, "activity_10": 838.084153, "activity_20": 815.958371, "activity_30": 784.311181}, "trend_signal": 1, "fair_value": 511.991161, "relative_strength": 28.736223, "rate_of_change": 1.2846660328780621, "market_dynamics": -0.171504, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.063416, "high": 797.004308, "low": 700.782923, "close": 789.74231, "volume": 40700}, "trend_line": 739.885584, "activity_lines": {"activity_5": 833.495874, "activity_10": 833.363845, "activity_20": 815.518119, "activity_30": 788.010391}, "trend_signal": 1, "fair_value": 514.212735, "relative_strength": 24.252079, "rate_of_change": 1.0214345322930722, "market_dynamics": -0.39843, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.664823, "high": 780.664823, "low": 727.107622, "close": 729.830872, "volume": 33500}, "trend_line": 745.192633, "activity_lines": {"activity_5": 795.007292, "activity_10": 816.694258, "activity_20": 808.952063, "activity_30": 787.3617}, "trend_signal": 1, "fair_value": 516.139386, "relative_strength": 5.509091, "rate_of_change": 0.7172796868549349, "market_dynamics": -0.700314, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.277389, "high": 735.277389, "low": 705.321672, "close": 707.137146, "volume": 25800}, "trend_line": 749.56629, "activity_lines": {"activity_5": 757.850078, "activity_10": 796.327659, "activity_20": 800.082053, "activity_30": 784.906508}, "trend_signal": 1, "fair_value": 517.892714, "relative_strength": 1.401005, "rate_of_change": 0.586916296044486, "market_dynamics": -1.068732, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.137102, "high": 752.524591, "low": 706.229351, "close": 739.816162, "volume": 32500}, "trend_line": 754.852309, "activity_lines": {"activity_5": 742.176282, "activity_10": 782.892972, "activity_20": 794.246523, "activity_30": 784.277467}, "trend_signal": 0, "fair_value": 519.861092, "relative_strength": 5.084055, "rate_of_change": 0.7052103423701205, "market_dynamics": -1.20254, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.063293, "high": 757.971131, "low": 726.199846, "close": 750.709106, "volume": 30900}, "trend_line": 760.471938, "activity_lines": {"activity_5": 738.908378, "activity_10": 772.973743, "activity_20": 789.418159, "activity_30": 784.010164}, "trend_signal": 0, "fair_value": 521.810172, "relative_strength": 12.811695, "rate_of_change": 0.7444673524870985, "market_dynamics": -1.238081, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.893651, "high": 761.602149, "low": 734.369653, "close": 748.893555, "volume": 8900}, "trend_line": 765.146368, "activity_lines": {"activity_5": 740.723857, "activity_10": 763.549639, "activity_20": 784.386626, "activity_30": 783.263171}, "trend_signal": 0, "fair_value": 523.730902, "relative_strength": 11.464925, "rate_of_change": 0.6146748836378535, "market_dynamics": -1.206996, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.709107, "high": 771.587422, "low": 730.738644, "close": 761.602173, "volume": 28800}, "trend_line": 769.271269, "activity_lines": {"activity_5": 749.498792, "activity_10": 758.334217, "activity_20": 781.248411, "activity_30": 783.034514}, "trend_signal": 0, "fair_value": 525.727527, "relative_strength": 9.575341, "rate_of_change": 0.5390995987842039, "market_dynamics": -1.077792, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 768.864133, "high": 793.373381, "low": 760.694386, "close": 769.788208, "volume": 12600}, "trend_line": 773.96393, "activity_lines": {"activity_5": 758.884318, "activity_10": 756.455672, "activity_20": 779.473372, "activity_30": 783.067864}, "trend_signal": 0, "fair_value": 527.849042, "relative_strength": 4.703832, "rate_of_change": 0.6100138129557577, "market_dynamics": -1.107404, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 764.243456, "high": 767.015841, "low": 750.381854, "close": 758.698853, "volume": 5900}, "trend_line": 776.606053, "activity_lines": {"activity_5": 760.396655, "activity_10": 754.310064, "activity_20": 777.182454, "activity_30": 782.083021}, "trend_signal": 0, "fair_value": 529.871619, "relative_strength": 6.097427, "rate_of_change": 0.34137546952607595, "market_dynamics": -1.151678, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.091751, "high": 766.091751, "low": 747.609449, "close": 762.395264, "volume": 3900}, "trend_line": 780.197091, "activity_lines": {"activity_5": 761.882284, "activity_10": 754.886367, "activity_20": 775.235786, "activity_30": 781.166196}, "trend_signal": 0, "fair_value": 532.001447, "relative_strength": 3.671992, "rate_of_change": 0.46240149508595524, "market_dynamics": -1.185501, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.015841, "high": 771.636465, "low": 759.62296, "close": 761.471191, "volume": 4400}, "trend_line": 782.194391, "activity_lines": {"activity_5": 762.280811, "activity_10": 756.633608, "activity_20": 773.110882, "activity_30": 779.958073}, "trend_signal": 0, "fair_value": 534.108639, "relative_strength": 4.895852, "rate_of_change": 0.2559994164346347, "market_dynamics": -1.262157, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 774.408796, "high": 776.25704, "low": 747.609436, "close": 761.471191, "volume": 13300}, "trend_line": 784.247593, "activity_lines": {"activity_5": 761.840828, "activity_10": 758.89487, "activity_20": 770.843955, "activity_30": 778.621092}, "trend_signal": 0, "fair_value": 536.226973, "relative_strength": 7.449262, "rate_of_change": 0.26249254963016677, "market_dynamics": -1.262522, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.774712, "high": 771.636444, "low": 749.457703, "close": 750.381836, "volume": 6200}, "trend_line": 786.233734, "activity_lines": {"activity_5": 757.713127, "activity_10": 758.564606, "activity_20": 767.482619, "activity_30": 776.436205}, "trend_signal": 0, "fair_value": 538.279791, "relative_strength": 5.135769, "rate_of_change": 0.2532543316329917, "market_dynamics": -1.304874, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.07829, "high": 761.471197, "low": 744.837097, "close": 744.837097, "volume": 5000}, "trend_line": 786.612907, "activity_lines": {"activity_5": 753.030937, "activity_10": 756.439941, "activity_20": 763.646643, "activity_30": 773.765454}, "trend_signal": 0, "fair_value": 540.269214, "relative_strength": 0.298834, "rate_of_change": 0.048226498508384195, "market_dynamics": -1.284232, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 748.533587, "high": 780.877604, "low": 748.533587, "close": 773.48468, "volume": 32100}, "trend_line": 787.583901, "activity_lines": {"activity_5": 758.822058, "activity_10": 759.432638, "activity_20": 762.917102, "activity_30": 772.918472}, "trend_signal": 0, "fair_value": 542.50355, "relative_strength": 6.028039, "rate_of_change": 0.12343987638128329, "market_dynamics": -0.880657, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791.042911, "high": 793.815247, "low": 775.332947, "close": 793.815247, "volume": 10800}, "trend_line": 784.300474, "activity_lines": {"activity_5": 770.650741, "activity_10": 765.7077, "activity_20": 764.231481, "activity_30": 773.320494}, "trend_signal": 0, "fair_value": 544.87935, "relative_strength": 9.304922, "rate_of_change": -0.4168986943271662, "market_dynamics": -0.453836, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.676985, "high": 807.676985, "low": 771.636449, "close": 773.48468, "volume": 12100}, "trend_line": 780.611686, "activity_lines": {"activity_5": 773.546297, "activity_10": 767.469538, "activity_20": 763.892805, "activity_30": 772.622701}, "trend_signal": 0, "fair_value": 547.241803, "relative_strength": 6.252207, "rate_of_change": -0.47032841650431606, "market_dynamics": -0.023334, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 803.980479, "high": 803.980479, "low": 785.498169, "close": 790.118774, "volume": 18100}, "trend_line": 777.507625, "activity_lines": {"activity_5": 781.185653, "activity_10": 772.03971, "activity_20": 765.565877, "activity_30": 773.236061}, "trend_signal": 0, "fair_value": 549.727596, "relative_strength": 5.690406, "rate_of_change": -0.3976447003894843, "market_dynamics": 0.452497, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 790.118698, "high": 803.980513, "low": 779.029368, "close": 789.194641, "volume": 6300}, "trend_line": 778.57867, "activity_lines": {"activity_5": 785.867834, "activity_10": 776.072212, "activity_20": 767.512244, "activity_30": 773.990062}, "trend_signal": 0, "fair_value": 552.307732, "relative_strength": 4.158482, "rate_of_change": 0.13775363296276696, "market_dynamics": 0.473497, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 814.145767, "high": 814.145767, "low": 786.422302, "close": 790.118774, "volume": 16800}, "trend_line": 780.134393, "activity_lines": {"activity_5": 787.900891, "activity_10": 779.718269, "activity_20": 769.938267, "activity_30": 774.734585}, "trend_signal": 0, "fair_value": 554.971776, "relative_strength": 5.911393, "rate_of_change": 0.19981577455750968, "market_dynamics": 0.501758, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.842273, "high": 840.020965, "low": 799.359962, "close": 831.703979, "volume": 14000}, "trend_line": 783.469647, "activity_lines": {"activity_5": 802.686743, "activity_10": 790.421209, "activity_20": 776.543447, "activity_30": 778.061655}, "trend_signal": 0, "fair_value": 557.829978, "relative_strength": 6.687026, "rate_of_change": 0.4275230050010067, "market_dynamics": 0.661607, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.427432, "high": 859.427432, "low": 843.717468, "close": 843.717468, "volume": 700}, "trend_line": 786.479148, "activity_lines": {"activity_5": 818.951176, "activity_10": 802.031459, "activity_20": 784.092952, "activity_30": 781.948611}, "trend_signal": 0, "fair_value": 560.754048, "relative_strength": 8.795797, "rate_of_change": 0.3841247726090913, "market_dynamics": 0.712808, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 840.945139, "high": 845.565766, "low": 816.918174, "close": 830.779907, "volume": 7400}, "trend_line": 788.785073, "activity_lines": {"activity_5": 826.220902, "activity_10": 809.794039, "activity_20": 789.86799, "activity_30": 784.806725}, "trend_signal": 0, "fair_value": 563.589615, "relative_strength": 8.482554, "rate_of_change": 0.2931959487882064, "market_dynamics": 0.823938, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 830.779826, "high": 834.476379, "low": 804.904592, "close": 834.476379, "volume": 8400}, "trend_line": 789.12639, "activity_lines": {"activity_5": 832.012044, "activity_10": 816.766922, "activity_20": 795.406299, "activity_30": 787.754551}, "trend_signal": 0, "fair_value": 566.465589, "relative_strength": 10.425127, "rate_of_change": 0.04327122960147645, "market_dynamics": 0.886091, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.628067, "high": 849.262207, "low": 822.462797, "close": 849.262207, "volume": 7100}, "trend_line": 790.898578, "activity_lines": {"activity_5": 839.713012, "activity_10": 824.798332, "activity_20": 801.902019, "activity_30": 791.634281}, "trend_signal": 1, "fair_value": 569.514328, "relative_strength": 7.671578, "rate_of_change": 0.22457593896967865, "market_dynamics": 0.863802, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 845.565702, "high": 862.199801, "low": 842.793327, "close": 845.565674, "volume": 3000}, "trend_line": 790.641272, "activity_lines": {"activity_5": 842.238908, "activity_10": 830.779872, "activity_20": 807.576387, "activity_30": 795.161191}, "trend_signal": 1, "fair_value": 572.427964, "relative_strength": 7.622233, "rate_of_change": -0.03253337496834962, "market_dynamics": 0.841128, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.021019, "high": 848.338054, "low": 828.93158, "close": 840.945129, "volume": 5800}, "trend_line": 789.897109, "activity_lines": {"activity_5": 842.300508, "activity_10": 834.980395, "activity_20": 812.35036, "activity_30": 798.406601}, "trend_signal": 1, "fair_value": 575.417819, "relative_strength": 8.580695, "rate_of_change": -0.09412144626823349, "market_dynamics": 0.832591, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.79336, "high": 877.909752, "low": 831.703994, "close": 869.592712, "volume": 17900}, "trend_line": 790.017088, "activity_lines": {"activity_5": 852.096126, "activity_10": 843.163017, "activity_20": 819.474851, "activity_30": 803.548253}, "trend_signal": 1, "fair_value": 578.457623, "relative_strength": 10.559014, "rate_of_change": 0.015189193457339756, "market_dynamics": 1.072379, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 879.757963, "high": 904.709106, "low": 866.820345, "close": 904.709106, "volume": 25600}, "trend_line": 791.126064, "activity_lines": {"activity_5": 871.009688, "activity_10": 856.285457, "activity_20": 829.468501, "activity_30": 810.947738}, "trend_signal": 1, "fair_value": 581.666829, "relative_strength": 15.353777, "rate_of_change": 0.14037367252492874, "market_dynamics": 1.33554, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.936758, "high": 925.039679, "low": 898.240295, "close": 913.950256, "volume": 11300}, "trend_line": 793.723153, "activity_lines": {"activity_5": 888.321451, "activity_10": 868.987843, "activity_20": 839.646973, "activity_30": 818.871879}, "trend_signal": 1, "fair_value": 585.052251, "relative_strength": 20.604017, "rate_of_change": 0.32827751709618586, "market_dynamics": 1.581531, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.115563, "high": 934.280834, "low": 896.392096, "close": 919.494934, "volume": 9500}, "trend_line": 798.04824, "activity_lines": {"activity_5": 903.168904, "activity_10": 880.44687, "activity_20": 849.631819, "activity_30": 826.986188}, "trend_signal": 1, "fair_value": 588.484356, "relative_strength": 21.325092, "rate_of_change": 0.5449112809236571, "market_dynamics": 1.854962, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.419067, "high": 933.356695, "low": 914.874367, "close": 926.887817, "volume": 15000}, "trend_line": 804.616805, "activity_lines": {"activity_5": 915.552034, "activity_10": 891.653859, "activity_20": 859.568256, "activity_30": 835.298418}, "trend_signal": 1, "fair_value": 591.941569, "relative_strength": 20.836519, "rate_of_change": 0.823078690080193, "market_dynamics": 1.937633, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 926.887845, "high": 936.129, "low": 926.887845, "close": 931.508423, "volume": 15100}, "trend_line": 812.095847, "activity_lines": {"activity_5": 923.745854, "activity_10": 902.18877, "activity_20": 869.157052, "activity_30": 843.484974}, "trend_signal": 1, "fair_value": 595.333706, "relative_strength": 18.594283, "rate_of_change": 0.9295160073123316, "market_dynamics": 1.984792, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.584282, "high": 964.475432, "low": 924.115474, "close": 955.846924, "volume": 37500}, "trend_line": 819.296873, "activity_lines": {"activity_5": 935.924792, "activity_10": 915.317436, "activity_20": 880.201293, "activity_30": 852.759237}, "trend_signal": 1, "fair_value": 598.971389, "relative_strength": 22.566842, "rate_of_change": 0.88672119511528, "market_dynamics": 2.13698, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 955.846975, "high": 981.732475, "low": 896.406128, "close": 896.406128, "volume": 19700}, "trend_line": 824.15344, "activity_lines": {"activity_5": 924.880945, "activity_10": 915.431947, "activity_20": 884.579697, "activity_30": 857.734028}, "trend_signal": 1, "fair_value": 602.121506, "relative_strength": 25.297407, "rate_of_change": 0.5927725541313082, "market_dynamics": 1.877619, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.695049, "high": 920.374207, "low": 793.822738, "close": 920.374207, "volume": 24700}, "trend_line": 829.869462, "activity_lines": {"activity_5": 922.996065, "activity_10": 919.047128, "activity_20": 890.655435, "activity_30": 863.941819}, "trend_signal": 1, "fair_value": 605.414052, "relative_strength": 28.363438, "rate_of_change": 0.6935628394634805, "market_dynamics": 1.637696, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.589976, "high": 958.723162, "low": 929.961467, "close": 949.135925, "volume": 8400}, "trend_line": 836.120587, "activity_lines": {"activity_5": 930.639807, "activity_10": 926.531557, "activity_20": 898.867722, "activity_30": 871.63643}, "trend_signal": 1, "fair_value": 608.952644, "relative_strength": 27.18137, "rate_of_change": 0.7532660600541536, "market_dynamics": 1.362614, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 957.764434, "high": 958.723157, "low": 934.755005, "close": 943.383545, "volume": 16400}, "trend_line": 841.907098, "activity_lines": {"activity_5": 934.882882, "activity_10": 931.002994, "activity_20": 905.69573, "activity_30": 878.556621}, "trend_signal": 1, "fair_value": 612.510434, "relative_strength": 22.638973, "rate_of_change": 0.6920665619252381, "market_dynamics": 0.996178, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 954.888215, "high": 956.805703, "low": 939.548645, "close": 945.301025, "volume": 8500}, "trend_line": 848.127171, "activity_lines": {"activity_5": 938.973441, "activity_10": 934.481412, "activity_20": 911.976522, "activity_30": 885.227197}, "trend_signal": 1, "fair_value": 616.091729, "relative_strength": 18.864967, "rate_of_change": 0.738807525768117, "market_dynamics": 0.877246, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 949.135889, "high": 956.805632, "low": 947.218443, "close": 948.177124, "volume": 7900}, "trend_line": 854.319899, "activity_lines": {"activity_5": 944.725761, "activity_10": 937.744722, "activity_20": 917.787865, "activity_30": 891.682032}, "trend_signal": 1, "fair_value": 619.713889, "relative_strength": 16.861495, "rate_of_change": 0.730165028517874, "market_dynamics": 0.626622, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.805639, "high": 975.980089, "low": 920.374151, "close": 929.961426, "volume": 118700}, "trend_line": 859.936241, "activity_lines": {"activity_5": 940.954781, "activity_10": 937.07378, "activity_20": 921.11172, "activity_30": 896.562131}, "trend_signal": 1, "fair_value": 623.208067, "relative_strength": 13.341048, "rate_of_change": 0.6574050313675336, "market_dynamics": 0.426937, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 944.342243, "high": 958.723127, "low": 937.631182, "close": 957.764404, "volume": 16600}, "trend_line": 866.479348, "activity_lines": {"activity_5": 945.812313, "activity_10": 941.267626, "activity_20": 926.615586, "activity_30": 902.873625}, "trend_signal": 1, "fair_value": 626.757114, "relative_strength": 17.911147, "rate_of_change": 0.7608828059614205, "market_dynamics": 0.19356, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 958.723105, "high": 964.475459, "low": 946.259705, "close": 949.135925, "volume": 36200}, "trend_line": 873.104484, "activity_lines": {"activity_5": 947.218453, "activity_10": 943.331264, "activity_20": 930.754611, "activity_30": 908.206308}, "trend_signal": 1, "fair_value": 630.262065, "relative_strength": 13.772777, "rate_of_change": 0.764604028392838, "market_dynamics": 0.056147, "expectation": {"probability": 62.1095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.846939, "high": 977.89761, "low": 955.846939, "close": 972.145264, "volume": 20000}, "trend_line": 880.681423, "activity_lines": {"activity_5": 955.910881, "activity_10": 949.257919, "activity_20": 936.521401, "activity_30": 914.596036}, "trend_signal": 1, "fair_value": 633.925725, "relative_strength": 16.580095, "rate_of_change": 0.8678158386367923, "market_dynamics": 0.005235, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.475447, "high": 987.484802, "low": 959.681822, "close": 987.484802, "volume": 27500}, "trend_line": 887.81476, "activity_lines": {"activity_5": 967.926872, "activity_10": 957.677247, "activity_20": 943.093534, "activity_30": 921.486576}, "trend_signal": 1, "fair_value": 637.726965, "relative_strength": 17.467263, "rate_of_change": 0.8099792744237303, "market_dynamics": -0.002312, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 987.484799, "high": 1082.398356, "low": 987.484799, "close": 1068.976318, "volume": 36900}, "trend_line": 896.986796, "activity_lines": {"activity_5": 1004.48619, "activity_10": 979.257239, "activity_20": 956.768561, "activity_30": 933.174419}, "trend_signal": 1, "fair_value": 642.028159, "relative_strength": 24.578427, "rate_of_change": 1.0331024458300342, "market_dynamics": 0.288504, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.811219, "high": 1072.811219, "low": 1040.214631, "close": 1054.595337, "volume": 27300}, "trend_line": 906.357151, "activity_lines": {"activity_5": 1026.984188, "activity_10": 995.52065, "activity_20": 968.01011, "activity_30": 943.342712}, "trend_signal": 1, "fair_value": 645.96242, "relative_strength": 16.933819, "rate_of_change": 1.0446480418425264, "market_dynamics": 0.598868, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1068.97629, "high": 1138.963096, "low": 1061.306505, "close": 1114.036255, "volume": 43600}, "trend_line": 917.154401, "activity_lines": {"activity_5": 1062.84043, "activity_10": 1020.674057, "activity_20": 983.895317, "activity_30": 956.741363}, "trend_signal": 1, "fair_value": 650.451532, "relative_strength": 23.823795, "rate_of_change": 1.1912798379851877, "market_dynamics": 1.042253, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.664705, "high": 1479.30982, "low": 1099.655414, "close": 1322.079224, "volume": 171300}, "trend_line": 934.91722, "activity_lines": {"activity_5": 1157.050973, "activity_10": 1080.550681, "activity_20": 1018.430123, "activity_30": 982.865546}, "trend_signal": 1, "fair_value": 656.24061, "relative_strength": 46.292938, "rate_of_change": 1.9367315885561602, "market_dynamics": 1.562413, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1342.212345, "high": 1437.125879, "low": 1176.353301, "close": 1246.339966, "volume": 264200}, "trend_line": 950.124593, "activity_lines": {"activity_5": 1202.686166, "activity_10": 1119.806019, "activity_20": 1043.76419, "activity_30": 1002.957336}, "trend_signal": 1, "fair_value": 661.589037, "relative_strength": 35.939665, "rate_of_change": 1.6266010160771196, "market_dynamics": 1.777264, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1255.927234, "high": 1389.189742, "low": 1217.578368, "close": 1253.051147, "volume": 116100}, "trend_line": 964.169499, "activity_lines": {"activity_5": 1233.301408, "activity_10": 1154.860429, "activity_20": 1068.154609, "activity_30": 1022.500984}, "trend_signal": 1, "fair_value": 666.896378, "relative_strength": 30.501578, "rate_of_change": 1.4782172889192826, "market_dynamics": 1.90973, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1281.812753, "high": 1422.745076, "low": 1260.720852, "close": 1377.685059, "volume": 83600}, "trend_line": 981.968418, "activity_lines": {"activity_5": 1293.189632, "activity_10": 1206.701192, "activity_20": 1102.826562, "activity_30": 1049.179408}, "trend_signal": 1, "fair_value": 672.795193, "relative_strength": 44.532721, "rate_of_change": 1.8460363056973315, "market_dynamics": 1.898997, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.758364, "high": 1456.30036, "low": 1346.047302, "close": 1395.900879, "volume": 147100}, "trend_line": 1000.805784, "activity_lines": {"activity_5": 1337.610482, "activity_10": 1254.219001, "activity_20": 1137.0867, "activity_30": 1075.884728}, "trend_signal": 1, "fair_value": 679.141593, "relative_strength": 41.606501, "rate_of_change": 1.918327071899778, "market_dynamics": 1.760472, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1424.662525, "high": 1649.003649, "low": 1413.157848, "close": 1634.622803, "volume": 122300}, "trend_line": 1027.477332, "activity_lines": {"activity_5": 1442.814331, "activity_10": 1337.017797, "activity_20": 1191.870868, "activity_30": 1116.776148}, "trend_signal": 1, "fair_value": 687.068725, "relative_strength": 57.490229, "rate_of_change": 2.6650073796935523, "market_dynamics": 1.744435, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1646.127512, "high": 1744.876073, "low": 1567.512363, "close": 1716.11438, "volume": 121500}, "trend_line": 1056.372404, "activity_lines": {"activity_5": 1554.345801, "activity_10": 1422.588197, "activity_20": 1251.183872, "activity_30": 1161.204345}, "trend_signal": 1, "fair_value": 695.428526, "relative_strength": 65.331467, "rate_of_change": 2.812234499008882, "market_dynamics": 1.829868, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1744.876103, "high": 1842.665774, "low": 1564.636027, "close": 1607.778564, "volume": 207500}, "trend_line": 1081.7795, "activity_lines": {"activity_5": 1598.447038, "activity_10": 1475.213366, "activity_20": 1296.275807, "activity_30": 1196.778936}, "trend_signal": 1, "fair_value": 703.121902, "relative_strength": 52.35982, "rate_of_change": 2.4051268192727364, "market_dynamics": 1.828072, "expectation": {"probability": 64.7395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1569.429709, "high": 1677.765485, "low": 1538.75057, "close": 1640.375244, "volume": 59700}, "trend_line": 1108.427171, "activity_lines": {"activity_5": 1629.76534, "activity_10": 1523.968799, "activity_20": 1341.198833, "activity_30": 1232.817371}, "trend_signal": 1, "fair_value": 711.013018, "relative_strength": 52.288669, "rate_of_change": 2.4633181715867183, "market_dynamics": 1.66559, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.930633, "high": 1674.889356, "low": 1495.608105, "close": 1530.122192, "volume": 75100}, "trend_line": 1130.44482, "activity_lines": {"activity_5": 1606.819946, "activity_10": 1542.027679, "activity_20": 1372.329953, "activity_30": 1260.023501}, "trend_signal": 1, "fair_value": 718.236632, "relative_strength": 35.080078, "rate_of_change": 1.9863866184492776, "market_dynamics": 1.340061, "expectation": {"probability": 64.258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1525.328444, "high": 1545.461629, "low": 1476.433589, "close": 1496.566772, "volume": 46500}, "trend_line": 1150.173409, "activity_lines": {"activity_5": 1563.741325, "activity_10": 1546.420374, "activity_20": 1397.471324, "activity_30": 1283.644272}, "trend_signal": 1, "fair_value": 725.273183, "relative_strength": 30.015339, "rate_of_change": 1.7452058385300098, "market_dynamics": 0.907408, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1519.576106, "high": 1627.911865, "low": 1519.576106, "close": 1541.626831, "volume": 52200}, "trend_line": 1171.095961, "activity_lines": {"activity_5": 1544.886458, "activity_10": 1555.833307, "activity_20": 1424.279056, "activity_30": 1308.899332}, "trend_signal": 1, "fair_value": 732.643437, "relative_strength": 31.565141, "rate_of_change": 1.8190780482562865, "market_dynamics": 0.529424, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.918851, "high": 1540.65603, "low": 1403.773451, "close": 1438.722168, "volume": 51200}, "trend_line": 1188.403536, "activity_lines": {"activity_5": 1503.362541, "activity_10": 1541.167449, "activity_20": 1438.460392, "activity_30": 1326.165539}, "trend_signal": 1, "fair_value": 739.320403, "relative_strength": 20.611989, "rate_of_change": 1.477895541986251, "market_dynamics": 0.156947, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1438.722195, "high": 1468.816924, "low": 1369.795542, "close": 1396.00708, "volume": 33900}, "trend_line": 1204.040845, "activity_lines": {"activity_5": 1458.870687, "activity_10": 1515.359375, "activity_20": 1446.150954, "activity_30": 1339.559316}, "trend_signal": 1, "fair_value": 745.717947, "relative_strength": 10.588636, "rate_of_change": 1.3158248462162065, "market_dynamics": -0.174766, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1363.970853, "high": 1391.153076, "low": 1329.99282, "close": 1352.321167, "volume": 30000}, "trend_line": 1218.067936, "activity_lines": {"activity_5": 1416.108073, "activity_10": 1481.27528, "activity_20": 1447.594083, "activity_30": 1349.125788}, "trend_signal": 1, "fair_value": 751.796205, "relative_strength": 7.568318, "rate_of_change": 1.1650012587405145, "market_dynamics": -0.482771, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1352.321167, "high": 1395.036377, "low": 1339.700882, "close": 1395.036377, "volume": 16100}, "trend_line": 1232.707585, "activity_lines": {"activity_5": 1399.437264, "activity_10": 1455.749944, "activity_20": 1451.185398, "activity_30": 1360.543107}, "trend_signal": 1, "fair_value": 758.187527, "relative_strength": 6.463784, "rate_of_change": 1.2018745890377163, "market_dynamics": -0.749259, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.160293, "high": 1441.634669, "low": 1384.357562, "close": 1408.627441, "volume": 14300}, "trend_line": 1249.781628, "activity_lines": {"activity_5": 1394.065503, "activity_10": 1437.051829, "activity_20": 1454.057332, "activity_30": 1371.892775}, "trend_signal": 1, "fair_value": 764.637936, "relative_strength": 0.597654, "rate_of_change": 1.3850846062571964, "market_dynamics": -0.876693, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1435.809814, "high": 1495.999268, "low": 1406.685883, "close": 1495.999268, "volume": 18900}, "trend_line": 1268.96913, "activity_lines": {"activity_5": 1426.68431, "activity_10": 1439.830171, "activity_20": 1463.244952, "activity_30": 1387.777784}, "trend_signal": 1, "fair_value": 771.620385, "relative_strength": 10.507208, "rate_of_change": 1.5352683676991927, "market_dynamics": -0.881877, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1495.999295, "high": 1504.736404, "low": 1447.459341, "close": 1490.174438, "volume": 57200}, "trend_line": 1287.003748, "activity_lines": {"activity_5": 1453.543034, "activity_10": 1443.581805, "activity_20": 1469.844384, "activity_30": 1402.049094}, "trend_signal": 1, "fair_value": 778.627173, "relative_strength": 9.112732, "rate_of_change": 1.421202263604327, "market_dynamics": -0.765367, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1334.846912, "high": 1369.795631, "low": 1099.913772, "close": 1173.694458, "volume": 131900}, "trend_line": 1294.680778, "activity_lines": {"activity_5": 1368.630607, "activity_10": 1392.522547, "activity_20": 1444.228678, "activity_30": 1394.738818}, "trend_signal": 1, "fair_value": 783.55478, "relative_strength": -11.180708, "rate_of_change": 0.5965040903672513, "market_dynamics": -0.767846, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1193.110441, "high": 1217.380371, "low": 1174.665283, "close": 1203.789185, "volume": 14900}, "trend_line": 1303.29705, "activity_lines": {"activity_5": 1305.658203, "activity_10": 1353.415563, "activity_20": 1421.195051, "activity_30": 1388.874844}, "trend_signal": 1, "fair_value": 788.675302, "relative_strength": -12.085285, "rate_of_change": 0.6655132405155691, "market_dynamics": -0.893816, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1227.088262, "high": 1227.088262, "low": 1166.898862, "close": 1177.577637, "volume": 15600}, "trend_line": 1310.943734, "activity_lines": {"activity_5": 1246.69843, "activity_10": 1314.866071, "activity_20": 1396.228371, "activity_30": 1380.763914}, "trend_signal": 0, "fair_value": 793.633408, "relative_strength": -14.592331, "rate_of_change": 0.5867184307675714, "market_dynamics": -1.061832, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1164.957275, "high": 1218.351196, "low": 1157.190866, "close": 1218.351196, "volume": 25800}, "trend_line": 1320.556726, "activity_lines": {"activity_5": 1216.733162, "activity_10": 1290.34903, "activity_20": 1375.472328, "activity_30": 1374.790202}, "trend_signal": 0, "fair_value": 798.875311, "relative_strength": -12.479011, "rate_of_change": 0.7332879169930933, "market_dynamics": -1.252974, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.095418, "high": 1260.095418, "low": 1197.964347, "close": 1233.883911, "volume": 14900}, "trend_line": 1329.76071, "activity_lines": {"activity_5": 1210.455339, "activity_10": 1272.662864, "activity_20": 1356.360828, "activity_30": 1369.198407}, "trend_signal": 0, "fair_value": 804.199963, "relative_strength": -9.270412, "rate_of_change": 0.696977556418882, "market_dynamics": -1.354972, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1236.796283, "high": 1358.145993, "low": 1226.117508, "close": 1329.022095, "volume": 40600}, "trend_line": 1342.423582, "activity_lines": {"activity_5": 1252.976278, "activity_10": 1275.222243, "activity_20": 1346.994875, "activity_30": 1369.150755}, "trend_signal": 0, "fair_value": 810.162509, "relative_strength": -5.036913, "rate_of_change": 0.9522669683931239, "market_dynamics": -1.168416, "expectation": {"probability": 62.9069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.554824, "high": 1344.554824, "low": 1284.365426, "close": 1291.161011, "volume": 9100}, "trend_line": 1353.05744, "activity_lines": {"activity_5": 1272.52168, "activity_10": 1271.321409, "activity_20": 1334.341575, "activity_30": 1365.843492}, "trend_signal": 0, "fair_value": 815.79825, "relative_strength": -7.280126, "rate_of_change": 0.7921387960242302, "market_dynamics": -1.055544, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.868934, "high": 1399.890345, "low": 1300.868934, "close": 1373.678711, "volume": 24800}, "trend_line": 1365.93057, "activity_lines": {"activity_5": 1313.748193, "activity_10": 1284.312436, "activity_20": 1331.182636, "activity_30": 1367.173897}, "trend_signal": 0, "fair_value": 821.929309, "relative_strength": -4.74156, "rate_of_change": 0.9514104589676508, "market_dynamics": -0.802258, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1402.802707, "high": 1402.802707, "low": 1338.730057, "close": 1383.386719, "volume": 16200}, "trend_line": 1376.410917, "activity_lines": {"activity_5": 1345.137305, "activity_10": 1299.703986, "activity_20": 1330.578916, "activity_30": 1368.3001}, "trend_signal": 0, "fair_value": 828.133812, "relative_strength": -7.870809, "rate_of_change": 0.7672679146495666, "market_dynamics": -0.534745, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1378.532742, "high": 1388.240756, "low": 1346.496427, "close": 1381.44519, "volume": 12800}, "trend_line": 1387.305912, "activity_lines": {"activity_5": 1364.876872, "activity_10": 1316.790032, "activity_20": 1330.85882, "activity_30": 1368.624892}, "trend_signal": 0, "fair_value": 834.309048, "relative_strength": -8.12597, "rate_of_change": 0.7915510452174152, "market_dynamics": -0.415272, "expectation": {"probability": 63.2999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1381.445135, "high": 1421.247829, "low": 1333.876048, "close": 1383.386719, "volume": 17000}, "trend_line": 1396.284261, "activity_lines": {"activity_5": 1375.426196, "activity_10": 1336.205979, "activity_20": 1332.556632, "activity_30": 1368.37204}, "trend_signal": 0, "fair_value": 840.446267, "relative_strength": -7.384578, "rate_of_change": 0.6471787456781183, "market_dynamics": -0.186521, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1412.510669, "high": 1412.510687, "low": 1357.175199, "close": 1410.569092, "volume": 9900}, "trend_line": 1399.233923, "activity_lines": {"activity_5": 1391.412004, "activity_10": 1356.751589, "activity_20": 1337.541982, "activity_30": 1369.293642}, "trend_signal": 0, "fair_value": 846.83623, "relative_strength": -7.459336, "rate_of_change": 0.211250823516945, "market_dynamics": -0.096952, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.393869, "high": 1432.897461, "low": 1394.065543, "close": 1432.897461, "volume": 11600}, "trend_line": 1405.452507, "activity_lines": {"activity_5": 1406.880062, "activity_10": 1377.597268, "activity_20": 1345.063356, "activity_30": 1371.465484}, "trend_signal": 0, "fair_value": 853.330075, "relative_strength": -10.613194, "rate_of_change": 0.44442776134723283, "market_dynamics": -0.008809, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.037057, "high": 1347.467258, "low": 1239.708709, "close": 1344.55481, "volume": 34200}, "trend_line": 1408.502629, "activity_lines": {"activity_5": 1388.952653, "activity_10": 1377.738468, "activity_20": 1344.688903, "activity_30": 1367.5366}, "trend_signal": 0, "fair_value": 859.179121, "relative_strength": -15.971494, "rate_of_change": 0.21702063817942313, "market_dynamics": 0.068107, "expectation": {"probability": 68.4817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1351.350366, "high": 1432.897378, "low": 1351.350366, "close": 1400.861084, "volume": 16200}, "trend_line": 1409.275163, "activity_lines": {"activity_5": 1392.382796, "activity_10": 1385.822561, "activity_20": 1350.125368, "activity_30": 1367.043597}, "trend_signal": 0, "fair_value": 865.439569, "relative_strength": -15.418546, "rate_of_change": 0.054847891945251775, "market_dynamics": 0.218206, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1402.802707, "high": 1416.393875, "low": 1345.525614, "close": 1390.182373, "volume": 17800}, "trend_line": 1409.084546, "activity_lines": {"activity_5": 1390.958976, "activity_10": 1388.929122, "activity_20": 1354.521699, "activity_30": 1365.811804}, "trend_signal": 0, "fair_value": 871.553064, "relative_strength": -11.193863, "rate_of_change": -0.013525889407871066, "market_dynamics": 0.328254, "expectation": {"probability": 68.4505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1361.058447, "high": 1407.656705, "low": 1346.496481, "close": 1381.44519, "volume": 8600}, "trend_line": 1400.645292, "activity_lines": {"activity_5": 1386.169718, "activity_10": 1389.335099, "activity_20": 1357.905626, "activity_30": 1364.02862}, "trend_signal": 0, "fair_value": 877.548874, "relative_strength": -8.839196, "rate_of_change": -0.5989175045568996, "market_dynamics": 0.365426, "expectation": {"probability": 67.3607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.182392, "high": 1390.182392, "low": 1356.204443, "close": 1363.970825, "volume": 5000}, "trend_line": 1388.907174, "activity_lines": {"activity_5": 1377.497265, "activity_10": 1384.922388, "activity_20": 1359.690047, "activity_30": 1361.662525}, "trend_signal": 0, "fair_value": 883.118673, "relative_strength": -9.289922, "rate_of_change": -0.8380507232662004, "market_dynamics": 0.338395, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1353.292004, "high": 1373.678735, "low": 1329.992859, "close": 1363.0, "volume": 11800}, "trend_line": 1380.747888, "activity_lines": {"activity_5": 1373.096313, "activity_10": 1380.50967, "activity_20": 1361.59466, "activity_30": 1359.991095}, "trend_signal": 0, "fair_value": 888.742455, "relative_strength": -9.342237, "rate_of_change": -0.5874608579133048, "market_dynamics": 0.212607, "expectation": {"probability": 64.6044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.0, "high": 1432.0, "low": 1320.0, "close": 1429.0, "volume": 12200}, "trend_line": 1373.702047, "activity_lines": {"activity_5": 1389.465682, "activity_10": 1388.46762, "activity_20": 1370.418316, "activity_30": 1363.104134}, "trend_signal": 0, "fair_value": 894.726933, "relative_strength": -4.529494, "rate_of_change": -0.5102916369624828, "market_dynamics": 0.197213, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1442.0, "high": 1460.0, "low": 1393.0, "close": 1435.0, "volume": 10300}, "trend_line": 1370.531307, "activity_lines": {"activity_5": 1405.959123, "activity_10": 1396.651847, "activity_20": 1380.104708, "activity_30": 1367.058841}, "trend_signal": 0, "fair_value": 900.630781, "relative_strength": -10.395397, "rate_of_change": -0.23081715623300836, "market_dynamics": 0.275258, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 1503.0, "low": 1445.0, "close": 1484.0, "volume": 32200}, "trend_line": 1370.112415, "activity_lines": {"activity_5": 1435.798055, "activity_10": 1412.80674, "activity_20": 1393.213455, "activity_30": 1374.379402}, "trend_signal": 1, "fair_value": 906.684271, "relative_strength": -9.674335, "rate_of_change": -0.030564205126903703, "market_dynamics": 0.597442, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1505.0, "high": 1638.0, "low": 1500.0, "close": 1521.0, "volume": 36900}, "trend_line": 1369.424854, "activity_lines": {"activity_5": 1471.133333, "activity_10": 1434.3538, "activity_20": 1408.511674, "activity_30": 1384.114085}, "trend_signal": 1, "fair_value": 912.736757, "relative_strength": -9.286061, "rate_of_change": -0.050182816568373305, "market_dynamics": 0.999317, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1536.0, "low": 1466.0, "close": 1486.0, "volume": 8700}, "trend_line": 1371.000781, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1447.935358, "activity_20": 1418.841215, "activity_30": 1391.635062}, "trend_signal": 1, "fair_value": 918.366398, "relative_strength": -11.028639, "rate_of_change": 0.11507947992886837, "market_dynamics": 1.083329, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1491.0, "high": 1538.0, "low": 1481.0, "close": 1515.0, "volume": 3600}, "trend_line": 1374.967212, "activity_lines": {"activity_5": 1499.0, "activity_10": 1464.217913, "activity_20": 1430.658143, "activity_30": 1400.925334}, "trend_signal": 1, "fair_value": 924.136568, "relative_strength": -13.855082, "rate_of_change": 0.2893091714438678, "market_dynamics": 1.198588, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1518.0, "high": 1527.0, "low": 1427.0, "close": 1471.0, "volume": 15500}, "trend_line": 1378.923173, "activity_lines": {"activity_5": 1493.266667, "activity_10": 1470.425215, "activity_20": 1436.945946, "activity_30": 1407.120998}, "trend_signal": 1, "fair_value": 929.681398, "relative_strength": -14.540617, "rate_of_change": 0.2877131153000824, "market_dynamics": 1.038249, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1490.0, "high": 1649.0, "low": 1490.0, "close": 1610.0, "volume": 41100}, "trend_line": 1386.088627, "activity_lines": {"activity_5": 1531.466667, "activity_10": 1500.435833, "activity_20": 1455.79576, "activity_30": 1422.02918}, "trend_signal": 1, "fair_value": 936.037858, "relative_strength": -9.292932, "rate_of_change": 0.5196412780859244, "market_dynamics": 1.11676, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1640.0, "low": 1530.0, "close": 1583.0, "volume": 20000}, "trend_line": 1391.901046, "activity_lines": {"activity_5": 1552.266667, "activity_10": 1521.381818, "activity_20": 1470.555863, "activity_30": 1434.73314}, "trend_signal": 1, "fair_value": 942.567175, "relative_strength": -14.768646, "rate_of_change": 0.41933963577639705, "market_dynamics": 1.348563, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1638.0, "high": 1680.0, "low": 1638.0, "close": 1678.0, "volume": 6200}, "trend_line": 1397.967737, "activity_lines": {"activity_5": 1600.6, "activity_10": 1555.618182, "activity_20": 1493.366818, "activity_30": 1453.191137}, "trend_signal": 1, "fair_value": 949.586375, "relative_strength": -9.970062, "rate_of_change": 0.4358564868841971, "market_dynamics": 1.503115, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1672.0, "high": 1710.0, "low": 1600.0, "close": 1710.0, "volume": 16100}, "trend_line": 1405.295256, "activity_lines": {"activity_5": 1646.8, "activity_10": 1589.945455, "activity_20": 1517.822472, "activity_30": 1473.32225}, "trend_signal": 1, "fair_value": 956.873083, "relative_strength": -7.451057, "rate_of_change": 0.5241550864202932, "market_dynamics": 1.813744, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1747.0, "high": 1755.0, "low": 1668.0, "close": 1745.0, "volume": 14300}, "trend_line": 1424.338774, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1625.527273, "activity_20": 1544.046912, "activity_30": 1495.238686}, "trend_signal": 1, "fair_value": 964.27073, "relative_strength": -12.2877, "rate_of_change": 1.3551257587110184, "market_dynamics": 1.803085, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1760.0, "high": 1851.0, "low": 1703.0, "close": 1749.0, "volume": 47200}, "trend_line": 1442.512467, "activity_lines": {"activity_5": 1719.6, "activity_10": 1656.2, "activity_20": 1568.930337, "activity_30": 1516.184571}, "trend_signal": 1, "fair_value": 971.739387, "relative_strength": -9.626798, "rate_of_change": 1.2759389361396376, "market_dynamics": 1.92192, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1728.0, "high": 1730.0, "low": 1510.0, "close": 1653.0, "volume": 27900}, "trend_line": 1458.35988, "activity_lines": {"activity_5": 1706.266667, "activity_10": 1664.6, "activity_20": 1583.059328, "activity_30": 1529.764412}, "trend_signal": 1, "fair_value": 978.581316, "relative_strength": -14.805074, "rate_of_change": 1.0985979922210238, "market_dynamics": 1.793474, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1653.0, "high": 1681.0, "low": 1580.0, "close": 1601.0, "volume": 16700}, "trend_line": 1471.11484, "activity_lines": {"activity_5": 1670.933333, "activity_10": 1661.145455, "activity_20": 1591.187832, "activity_30": 1538.967}, "trend_signal": 1, "fair_value": 984.902768, "relative_strength": -15.469501, "rate_of_change": 0.8746099076724452, "market_dynamics": 1.341687, "expectation": {"probability": 60.8159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/", "share_image": "https://sharemaestro.com/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}