{"ticker": {"uuid": "7858fae4-9b99-4e09-a456-0779d22fd228", "symbol": "XDWD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWD rose 10.40%, moving from 122.30 to 135.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.02"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.020004, "high": 135.438004, "low": 134.192001, "close": 135.018005, "volume": 123138}, "trend_line": 124.034467, "activity_lines": {"activity_5": 133.284801, "activity_10": 130.556801, "activity_20": 127.147876, "activity_30": 125.79631}, "trend_signal": 1, "fair_value": 105.947974, "relative_strength": -1.226289, "rate_of_change": 0.3448533349729306, "market_dynamics": 1.40005, "expectation": {"probability": 62.2668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.571999, "high": 83.697998, "low": 82.807999, "close": 83.398003, "volume": 34124}, "trend_line": 78.963267, "activity_lines": {"activity_5": 82.608669, "activity_10": 81.453492, "activity_20": 80.300439, "activity_30": 79.66225}, "trend_signal": 1, "fair_value": 75.064603, "relative_strength": -5.721041, "rate_of_change": 0.18879782565808445, "market_dynamics": 1.723142, "expectation": {"probability": 62.6139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.732002, "high": 84.615997, "low": 83.374001, "close": 84.470001, "volume": 34512}, "trend_line": 79.151667, "activity_lines": {"activity_5": 83.412269, "activity_10": 82.147419, "activity_20": 80.745563, "activity_30": 80.017523}, "trend_signal": 1, "fair_value": 75.228769, "relative_strength": -6.745222, "rate_of_change": 0.23859195187554924, "market_dynamics": 1.764119, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.153999, "high": 84.213997, "low": 82.363998, "close": 82.872002, "volume": 33482}, "trend_line": 79.249067, "activity_lines": {"activity_5": 83.393602, "activity_10": 82.44731, "activity_20": 81.012448, "activity_30": 80.257545}, "trend_signal": 1, "fair_value": 75.393334, "relative_strength": -6.114478, "rate_of_change": 0.12305489409337805, "market_dynamics": 1.737322, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.82, "high": 84.463997, "low": 82.218002, "close": 84.428001, "volume": 41393}, "trend_line": 79.402134, "activity_lines": {"activity_5": 83.807068, "activity_10": 82.96771, "activity_20": 81.417648, "activity_30": 80.591669}, "trend_signal": 1, "fair_value": 75.559321, "relative_strength": -7.533436, "rate_of_change": 0.1931467533870237, "market_dynamics": 1.818291, "expectation": {"probability": 63.1075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.82, "high": 84.917999, "low": 83.206001, "close": 83.278, "volume": 31495}, "trend_line": 79.572934, "activity_lines": {"activity_5": 83.670401, "activity_10": 83.190328, "activity_20": 81.69281, "activity_30": 80.841725}, "trend_signal": 1, "fair_value": 75.715462, "relative_strength": -6.971277, "rate_of_change": 0.2151075687713882, "market_dynamics": 1.653626, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.639999, "high": 83.888, "low": 82.639999, "close": 83.671997, "volume": 18956}, "trend_line": 79.847867, "activity_lines": {"activity_5": 83.664666, "activity_10": 83.412728, "activity_20": 81.989629, "activity_30": 81.106181}, "trend_signal": 1, "fair_value": 75.870987, "relative_strength": -8.98773, "rate_of_change": 0.34551069839901855, "market_dynamics": 1.415564, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.328003, "high": 84.972, "low": 83.328003, "close": 84.972, "volume": 41281}, "trend_line": 80.1736, "activity_lines": {"activity_5": 84.073999, "activity_10": 83.789164, "activity_20": 82.387457, "activity_30": 81.43677}, "trend_signal": 1, "fair_value": 76.041398, "relative_strength": -7.748503, "rate_of_change": 0.4079420180378765, "market_dynamics": 1.422971, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.629997, "high": 86.646004, "low": 84.629997, "close": 86.382004, "volume": 43504}, "trend_line": 80.564067, "activity_lines": {"activity_5": 84.919867, "activity_10": 84.333856, "activity_20": 82.895229, "activity_30": 81.837312}, "trend_signal": 1, "fair_value": 76.226718, "relative_strength": -7.868124, "rate_of_change": 0.48702690162347834, "market_dynamics": 1.435479, "expectation": {"probability": 63.7896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.304001, "high": 86.68, "low": 84.695999, "close": 84.896004, "volume": 43809}, "trend_line": 80.842934, "activity_lines": {"activity_5": 85.036402, "activity_10": 84.520947, "activity_20": 83.221011, "activity_30": 82.116792}, "trend_signal": 1, "fair_value": 76.391205, "relative_strength": -6.173252, "rate_of_change": 0.34614315089133385, "market_dynamics": 1.493681, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.814003, "high": 85.160004, "low": 84.218002, "close": 84.267998, "volume": 29779}, "trend_line": 81.071734, "activity_lines": {"activity_5": 84.912401, "activity_10": 84.539855, "activity_20": 83.448905, "activity_30": 82.337764}, "trend_signal": 1, "fair_value": 76.54809, "relative_strength": -5.4526, "rate_of_change": 0.2830179320310255, "market_dynamics": 1.40079, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.435997, "high": 84.75, "low": 82.491997, "close": 82.839996, "volume": 17740}, "trend_line": 81.266734, "activity_lines": {"activity_5": 84.246399, "activity_10": 84.281018, "activity_20": 83.50561, "activity_30": 82.451846}, "trend_signal": 1, "fair_value": 76.693885, "relative_strength": -4.883819, "rate_of_change": 0.24052772819684992, "market_dynamics": 0.846445, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.015999, "high": 85.026001, "low": 82.776001, "close": 83.870003, "volume": 11043}, "trend_line": 81.429067, "activity_lines": {"activity_5": 83.9792, "activity_10": 84.2196, "activity_20": 83.642696, "activity_30": 82.619798}, "trend_signal": 1, "fair_value": 76.839628, "relative_strength": -4.739263, "rate_of_change": 0.1997533209591071, "market_dynamics": 0.214748, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.237999, "high": 86.386002, "low": 84.199997, "close": 86.25, "volume": 14564}, "trend_line": 81.610801, "activity_lines": {"activity_5": 84.5788, "activity_10": 84.601818, "activity_20": 83.982201, "activity_30": 82.930826}, "trend_signal": 1, "fair_value": 77.009872, "relative_strength": -3.140166, "rate_of_change": 0.2231807469929523, "market_dynamics": -0.141718, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.5, "high": 86.643997, "low": 85.473999, "close": 85.984001, "volume": 21155}, "trend_line": 81.806267, "activity_lines": {"activity_5": 85.098534, "activity_10": 84.874255, "activity_20": 84.263943, "activity_30": 83.212968}, "trend_signal": 1, "fair_value": 77.179641, "relative_strength": -1.616023, "rate_of_change": 0.23950996388334722, "market_dynamics": -0.300907, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.045998, "high": 87.592003, "low": 85.666, "close": 86.704002, "volume": 19065}, "trend_line": 82.031534, "activity_lines": {"activity_5": 85.785734, "activity_10": 85.24931, "activity_20": 84.58362, "activity_30": 83.528951}, "trend_signal": 1, "fair_value": 77.354693, "relative_strength": -2.629381, "rate_of_change": 0.2753664337232111, "market_dynamics": -0.145927, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.650002, "high": 86.650002, "low": 84.440002, "close": 84.737999, "volume": 25960}, "trend_line": 82.226667, "activity_lines": {"activity_5": 85.655201, "activity_10": 85.204619, "activity_20": 84.680924, "activity_30": 83.703562}, "trend_signal": 1, "fair_value": 77.519487, "relative_strength": -3.365917, "rate_of_change": 0.23787559549966805, "market_dynamics": -0.108413, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.160004, "high": 84.746002, "low": 83.949997, "close": 84.540001, "volume": 28140}, "trend_line": 82.382667, "activity_lines": {"activity_5": 85.332134, "activity_10": 85.104546, "activity_20": 84.732734, "activity_30": 83.852809}, "trend_signal": 1, "fair_value": 77.675846, "relative_strength": -2.039995, "rate_of_change": 0.18971947385389182, "market_dynamics": -0.201284, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.459999, "high": 84.639999, "low": 82.926003, "close": 83.610001, "volume": 47195}, "trend_line": 82.573534, "activity_lines": {"activity_5": 84.654401, "activity_10": 84.843237, "activity_20": 84.674953, "activity_30": 83.931992}, "trend_signal": 1, "fair_value": 77.817731, "relative_strength": -1.216499, "rate_of_change": 0.23168344380013486, "market_dynamics": -0.282307, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.790001, "high": 85.767998, "low": 83.765999, "close": 85.164001, "volume": 33989}, "trend_line": 82.849001, "activity_lines": {"activity_5": 84.670667, "activity_10": 84.914873, "activity_20": 84.755477, "activity_30": 84.099119}, "trend_signal": 1, "fair_value": 77.965064, "relative_strength": -0.531981, "rate_of_change": 0.333602047358184, "market_dynamics": -0.354817, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.012001, "high": 85.514, "low": 82.377998, "close": 82.377998, "volume": 22465}, "trend_line": 83.032334, "activity_lines": {"activity_5": 83.812933, "activity_10": 84.475091, "activity_20": 84.555248, "activity_30": 84.068732}, "trend_signal": 1, "fair_value": 78.102859, "relative_strength": -0.356415, "rate_of_change": 0.2212857098904604, "market_dynamics": -0.529318, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.353996, "high": 82.587997, "low": 80.821999, "close": 80.821999, "volume": 38774}, "trend_line": 83.089067, "activity_lines": {"activity_5": 82.724933, "activity_10": 83.786764, "activity_20": 84.211086, "activity_30": 83.926129}, "trend_signal": 0, "fair_value": 78.245654, "relative_strength": -1.660228, "rate_of_change": 0.06832639438991821, "market_dynamics": -0.666193, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.134003, "high": 84.204002, "low": 80.730003, "close": 84.152, "volume": 28387}, "trend_line": 83.2682, "activity_lines": {"activity_5": 83.008, "activity_10": 83.740582, "activity_20": 84.196334, "activity_30": 83.994706}, "trend_signal": 0, "fair_value": 78.388487, "relative_strength": -2.327875, "rate_of_change": 0.2155915410627888, "market_dynamics": -0.776263, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.089996, "high": 84.68, "low": 83.907997, "close": 84.337997, "volume": 27417}, "trend_line": 83.431467, "activity_lines": {"activity_5": 83.378932, "activity_10": 83.72309, "activity_20": 84.200809, "activity_30": 84.063725}, "trend_signal": 0, "fair_value": 78.522052, "relative_strength": -1.355051, "rate_of_change": 0.1960736511657568, "market_dynamics": -0.889034, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.636002, "high": 85.933998, "low": 84.612, "close": 85.587997, "volume": 27698}, "trend_line": 83.632733, "activity_lines": {"activity_5": 84.117998, "activity_10": 83.967635, "activity_20": 84.317352, "activity_30": 84.202856}, "trend_signal": 1, "fair_value": 78.656975, "relative_strength": -3.084418, "rate_of_change": 0.24123512055709623, "market_dynamics": -0.635434, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.456001, "high": 86.426003, "low": 85.360001, "close": 86.197998, "volume": 27726}, "trend_line": 83.8618, "activity_lines": {"activity_5": 85.032131, "activity_10": 84.330289, "activity_20": 84.486466, "activity_30": 84.368357}, "trend_signal": 1, "fair_value": 78.793744, "relative_strength": -1.982372, "rate_of_change": 0.27389634630259013, "market_dynamics": -0.339308, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.980003, "high": 87.379997, "low": 85.622002, "close": 87.379997, "volume": 44190}, "trend_line": 84.136333, "activity_lines": {"activity_5": 86.085597, "activity_10": 84.917053, "activity_20": 84.754247, "activity_30": 84.595337}, "trend_signal": 1, "fair_value": 78.938718, "relative_strength": -2.081599, "rate_of_change": 0.32736359105098034, "market_dynamics": 0.093574, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.328003, "high": 88.421997, "low": 87.129997, "close": 88.421997, "volume": 26102}, "trend_line": 84.412867, "activity_lines": {"activity_5": 87.049197, "activity_10": 85.645234, "activity_20": 85.103608, "activity_30": 84.871832}, "trend_signal": 1, "fair_value": 79.093359, "relative_strength": -2.26916, "rate_of_change": 0.3286737015267973, "market_dynamics": 0.399007, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.598, "high": 89.809998, "low": 88.396004, "close": 89.667999, "volume": 25346}, "trend_line": 84.682667, "activity_lines": {"activity_5": 88.143464, "activity_10": 86.52938, "activity_20": 85.555208, "activity_30": 85.210872}, "trend_signal": 1, "fair_value": 79.252385, "relative_strength": -0.645178, "rate_of_change": 0.319619519616588, "market_dynamics": 0.631282, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.57, "high": 90.129997, "low": 89.199997, "close": 89.741997, "volume": 22919}, "trend_line": 84.9432, "activity_lines": {"activity_5": 88.907064, "activity_10": 87.316834, "activity_20": 85.998208, "activity_30": 85.537281}, "trend_signal": 1, "fair_value": 79.410744, "relative_strength": -0.370112, "rate_of_change": 0.3076580004264739, "market_dynamics": 0.752682, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.676003, "high": 90.318001, "low": 89.300003, "close": 89.524002, "volume": 17613}, "trend_line": 85.1516, "activity_lines": {"activity_5": 89.321066, "activity_10": 87.981417, "activity_20": 86.39737, "activity_30": 85.832816}, "trend_signal": 1, "fair_value": 79.565744, "relative_strength": -0.479808, "rate_of_change": 0.2453404157130853, "market_dynamics": 0.726717, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.045998, "high": 90.227997, "low": 88.914001, "close": 89.32, "volume": 18501}, "trend_line": 85.349, "activity_lines": {"activity_5": 89.445333, "activity_10": 88.478981, "activity_20": 86.752075, "activity_30": 86.101746}, "trend_signal": 1, "fair_value": 79.709577, "relative_strength": -0.929319, "rate_of_change": 0.23182183306009727, "market_dynamics": 0.756728, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.199997, "high": 90.781998, "low": 89.0, "close": 90.472, "volume": 11381}, "trend_line": 85.549066, "activity_lines": {"activity_5": 89.824267, "activity_10": 89.03149, "activity_20": 87.185637, "activity_30": 86.432262}, "trend_signal": 1, "fair_value": 79.859846, "relative_strength": 0.271137, "rate_of_change": 0.23440930766616191, "market_dynamics": 0.751774, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.473999, "high": 90.958, "low": 89.903999, "close": 90.82, "volume": 30222}, "trend_line": 85.814, "activity_lines": {"activity_5": 90.182533, "activity_10": 89.532363, "activity_20": 87.620904, "activity_30": 86.772322}, "trend_signal": 1, "fair_value": 80.009462, "relative_strength": 1.270444, "rate_of_change": 0.3096866072155559, "market_dynamics": 0.84083, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.660004, "high": 93.033997, "low": 91.580002, "close": 92.945999, "volume": 32839}, "trend_line": 86.097933, "activity_lines": {"activity_5": 91.172666, "activity_10": 90.301927, "activity_20": 88.236885, "activity_30": 87.232451}, "trend_signal": 1, "fair_value": 80.18241, "relative_strength": 3.269226, "rate_of_change": 0.3308702542708703, "market_dynamics": 1.027297, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.0, "high": 94.150002, "low": 92.564003, "close": 94.150002, "volume": 50487}, "trend_line": 86.460333, "activity_lines": {"activity_5": 92.350534, "activity_10": 91.156618, "activity_20": 88.93438, "activity_30": 87.751939}, "trend_signal": 1, "fair_value": 80.344859, "relative_strength": 3.407541, "rate_of_change": 0.42091602826284813, "market_dynamics": 1.344314, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.213997, "high": 95.316002, "low": 94.066002, "close": 95.117996, "volume": 62682}, "trend_line": 86.841866, "activity_lines": {"activity_5": 93.542666, "activity_10": 92.042727, "activity_20": 89.688608, "activity_30": 88.310498}, "trend_signal": 1, "fair_value": 80.509987, "relative_strength": 2.925429, "rate_of_change": 0.4412809744787709, "market_dynamics": 1.637236, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.339996, "high": 96.174004, "low": 94.561996, "close": 95.989998, "volume": 67471}, "trend_line": 87.209133, "activity_lines": {"activity_5": 94.638932, "activity_10": 92.94669, "activity_20": 90.476456, "activity_30": 88.9007}, "trend_signal": 1, "fair_value": 80.680551, "relative_strength": 1.888326, "rate_of_change": 0.4229146803455355, "market_dynamics": 1.874965, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.624001, "high": 96.900002, "low": 94.685997, "close": 96.634003, "volume": 47536}, "trend_line": 87.550866, "activity_lines": {"activity_5": 95.582, "activity_10": 93.830145, "activity_20": 91.271114, "activity_30": 89.508756}, "trend_signal": 1, "fair_value": 80.863756, "relative_strength": -0.488103, "rate_of_change": 0.39185460082489865, "market_dynamics": 1.984087, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.452003, "high": 97.166, "low": 95.900002, "close": 97.112, "volume": 72542}, "trend_line": 87.958066, "activity_lines": {"activity_5": 96.2968, "activity_10": 94.673854, "activity_20": 92.049276, "activity_30": 90.125604}, "trend_signal": 1, "fair_value": 81.055885, "relative_strength": -0.753895, "rate_of_change": 0.46510105336936713, "market_dynamics": 2.036005, "expectation": {"probability": 63.6887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.190002, "high": 97.629997, "low": 96.302002, "close": 97.318001, "volume": 39244}, "trend_line": 88.393066, "activity_lines": {"activity_5": 96.802534, "activity_10": 95.421018, "activity_20": 92.790161, "activity_30": 90.72947}, "trend_signal": 1, "fair_value": 81.231167, "relative_strength": -1.97991, "rate_of_change": 0.4945538479666007, "market_dynamics": 2.00139, "expectation": {"probability": 63.6887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.596001, "high": 97.839996, "low": 96.248001, "close": 96.947998, "volume": 44284}, "trend_line": 88.863333, "activity_lines": {"activity_5": 96.973733, "activity_10": 95.9592, "activity_20": 93.424666, "activity_30": 91.281401}, "trend_signal": 1, "fair_value": 81.401795, "relative_strength": -3.795201, "rate_of_change": 0.5320179752561052, "market_dynamics": 1.94198, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.367996, "high": 99.860001, "low": 97.239998, "close": 99.550003, "volume": 36319}, "trend_line": 89.386, "activity_lines": {"activity_5": 97.890268, "activity_10": 96.831782, "activity_20": 94.23019, "activity_30": 91.970864}, "trend_signal": 1, "fair_value": 81.584744, "relative_strength": -2.330566, "rate_of_change": 0.5881694759299637, "market_dynamics": 1.873208, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.454002, "high": 100.169998, "low": 99.017998, "close": 100.07, "volume": 37895}, "trend_line": 89.846666, "activity_lines": {"activity_5": 98.742801, "activity_10": 97.633855, "activity_20": 95.011914, "activity_30": 92.660154}, "trend_signal": 1, "fair_value": 81.763641, "relative_strength": -2.943358, "rate_of_change": 0.5153670597185279, "market_dynamics": 1.744776, "expectation": {"probability": 62.5763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.410004, "high": 100.461998, "low": 98.031998, "close": 98.695999, "volume": 63192}, "trend_line": 90.270399, "activity_lines": {"activity_5": 98.908267, "activity_10": 98.017927, "activity_20": 95.587867, "activity_30": 93.231079}, "trend_signal": 1, "fair_value": 81.928256, "relative_strength": -2.200584, "rate_of_change": 0.4716179451778418, "market_dynamics": 1.702749, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.751999, "high": 99.984001, "low": 98.230003, "close": 99.342003, "volume": 46404}, "trend_line": 90.691666, "activity_lines": {"activity_5": 99.183468, "activity_10": 98.41491, "activity_20": 96.162924, "activity_30": 93.816344}, "trend_signal": 1, "fair_value": 82.092205, "relative_strength": -0.899453, "rate_of_change": 0.4666723584549574, "market_dynamics": 1.617153, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.183998, "high": 99.708, "low": 96.199997, "close": 96.311996, "volume": 41717}, "trend_line": 91.077466, "activity_lines": {"activity_5": 98.313733, "activity_10": 98.166582, "activity_20": 96.386819, "activity_30": 94.178946}, "trend_signal": 1, "fair_value": 82.240449, "relative_strength": -4.352341, "rate_of_change": 0.42539741192978336, "market_dynamics": 1.137495, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.582001, "high": 98.194, "low": 96.293999, "close": 98.194, "volume": 31447}, "trend_line": 91.532599, "activity_lines": {"activity_5": 98.113733, "activity_10": 98.238727, "activity_20": 96.747419, "activity_30": 94.638077}, "trend_signal": 1, "fair_value": 82.40041, "relative_strength": -3.377974, "rate_of_change": 0.4997207541984134, "market_dynamics": 0.654354, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.348, "high": 98.561996, "low": 97.209999, "close": 98.110001, "volume": 28311}, "trend_line": 92.015933, "activity_lines": {"activity_5": 97.976133, "activity_10": 98.255527, "activity_20": 97.053486, "activity_30": 95.062426}, "trend_signal": 1, "fair_value": 82.557128, "relative_strength": -1.692929, "rate_of_change": 0.5280457512191905, "market_dynamics": 0.104929, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.529999, "high": 100.262001, "low": 98.517998, "close": 100.0, "volume": 23343}, "trend_line": 92.510466, "activity_lines": {"activity_5": 98.5992, "activity_10": 98.589127, "activity_20": 97.499352, "activity_30": 95.577527}, "trend_signal": 1, "fair_value": 82.732577, "relative_strength": -2.743224, "rate_of_change": 0.5374427926519963, "market_dynamics": -0.337571, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.115997, "high": 101.045998, "low": 99.720001, "close": 100.660004, "volume": 72843}, "trend_line": 93.119866, "activity_lines": {"activity_5": 99.355335, "activity_10": 98.990219, "activity_20": 97.959229, "activity_30": 96.103303}, "trend_signal": 1, "fair_value": 82.911551, "relative_strength": -4.078407, "rate_of_change": 0.6587362774715759, "market_dynamics": -0.19418, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.797997, "high": 101.608002, "low": 100.349998, "close": 100.751999, "volume": 21898}, "trend_line": 93.7842, "activity_lines": {"activity_5": 100.054268, "activity_10": 99.347273, "activity_20": 98.374838, "activity_30": 96.595699}, "trend_signal": 1, "fair_value": 83.085936, "relative_strength": -1.369954, "rate_of_change": 0.713418122831058, "market_dynamics": -0.191095, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.760002, "high": 100.933998, "low": 99.18, "close": 99.195999, "volume": 27657}, "trend_line": 94.285666, "activity_lines": {"activity_5": 99.938534, "activity_10": 99.352255, "activity_20": 98.587819, "activity_30": 96.944847}, "trend_signal": 1, "fair_value": 83.248013, "relative_strength": -2.769424, "rate_of_change": 0.5347020073743848, "market_dynamics": -0.224475, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.662003, "high": 102.400002, "low": 99.561996, "close": 101.816002, "volume": 55237}, "trend_line": 94.868266, "activity_lines": {"activity_5": 100.629334, "activity_10": 99.840037, "activity_20": 99.008781, "activity_30": 97.430675}, "trend_signal": 1, "fair_value": 83.421821, "relative_strength": -0.599222, "rate_of_change": 0.6179094073536049, "market_dynamics": -0.091217, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.860001, "high": 103.134003, "low": 101.722, "close": 102.886002, "volume": 29294}, "trend_line": 95.444867, "activity_lines": {"activity_5": 101.429734, "activity_10": 100.490619, "activity_20": 99.479286, "activity_30": 97.947949}, "trend_signal": 1, "fair_value": 83.600974, "relative_strength": 6.498274, "rate_of_change": 0.6077912291555919, "market_dynamics": -0.169736, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.026001, "high": 104.194, "low": 102.650002, "close": 103.643997, "volume": 28892}, "trend_line": 96.0264, "activity_lines": {"activity_5": 102.2904, "activity_10": 101.202837, "activity_20": 99.974648, "activity_30": 98.476925}, "trend_signal": 1, "fair_value": 83.777474, "relative_strength": 5.163568, "rate_of_change": 0.6092868252412078, "market_dynamics": -0.048816, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.617996, "high": 104.461998, "low": 103.400002, "close": 104.132004, "volume": 30876}, "trend_line": 96.5848, "activity_lines": {"activity_5": 103.114801, "activity_10": 101.925565, "activity_20": 100.471277, "activity_30": 98.999867}, "trend_signal": 1, "fair_value": 83.950513, "relative_strength": 6.049142, "rate_of_change": 0.5815067523097878, "market_dynamics": 0.186102, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.648003, "high": 104.463997, "low": 103.209999, "close": 104.208, "volume": 30236}, "trend_line": 97.111, "activity_lines": {"activity_5": 103.739201, "activity_10": 102.519928, "activity_20": 100.93222, "activity_30": 99.491686}, "trend_signal": 1, "fair_value": 84.122256, "relative_strength": 3.476681, "rate_of_change": 0.5448062220970618, "market_dynamics": 0.22231, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.292, "high": 105.426003, "low": 104.220001, "close": 105.304001, "volume": 48190}, "trend_line": 97.6322, "activity_lines": {"activity_5": 104.394801, "activity_10": 103.204219, "activity_20": 101.45841, "activity_30": 100.020267}, "trend_signal": 1, "fair_value": 84.301731, "relative_strength": 2.687935, "rate_of_change": 0.5367054195714113, "market_dynamics": 0.515001, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.309998, "high": 105.529999, "low": 103.188004, "close": 103.188004, "volume": 37295}, "trend_line": 98.0804, "activity_lines": {"activity_5": 104.112535, "activity_10": 103.372983, "activity_20": 101.741791, "activity_30": 100.378706}, "trend_signal": 1, "fair_value": 84.459231, "relative_strength": 1.651124, "rate_of_change": 0.45906985605158945, "market_dynamics": 0.526094, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.334, "high": 104.639999, "low": 101.489998, "close": 102.484001, "volume": 66319}, "trend_line": 98.5124, "activity_lines": {"activity_5": 103.575469, "activity_10": 103.355783, "activity_20": 101.929191, "activity_30": 100.662809}, "trend_signal": 1, "fair_value": 84.616564, "relative_strength": 2.095864, "rate_of_change": 0.44045497367466097, "market_dynamics": 0.564668, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.199997, "high": 104.596001, "low": 98.921997, "close": 99.129997, "volume": 48624}, "trend_line": 98.8394, "activity_lines": {"activity_5": 101.997734, "activity_10": 102.695601, "activity_20": 101.772563, "activity_30": 100.702654}, "trend_signal": 1, "fair_value": 84.74391, "relative_strength": 4.199488, "rate_of_change": 0.3319379083242294, "market_dynamics": 0.220551, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.723999, "high": 99.947998, "low": 94.487999, "close": 99.526001, "volume": 77337}, "trend_line": 99.1412, "activity_lines": {"activity_5": 100.885467, "activity_10": 102.13691, "activity_20": 101.643258, "activity_30": 100.746951}, "trend_signal": 1, "fair_value": 84.870808, "relative_strength": 5.292812, "rate_of_change": 0.3053438203793225, "market_dynamics": -0.265479, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.954002, "high": 103.379997, "low": 99.526001, "close": 102.862, "volume": 25569}, "trend_line": 99.5426, "activity_lines": {"activity_5": 101.197333, "activity_10": 102.178764, "activity_20": 101.831782, "activity_30": 100.987003}, "trend_signal": 1, "fair_value": 85.021346, "relative_strength": 4.588138, "rate_of_change": 0.40487708440082965, "market_dynamics": -0.539722, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.711998, "high": 103.737999, "low": 102.708, "close": 103.225998, "volume": 21508}, "trend_line": 99.885267, "activity_lines": {"activity_5": 101.793333, "activity_10": 102.267782, "activity_20": 102.041677, "activity_30": 101.224641}, "trend_signal": 1, "fair_value": 85.169808, "relative_strength": 2.995909, "rate_of_change": 0.34424156089956043, "market_dynamics": -0.858812, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.276001, "high": 104.5, "low": 102.970001, "close": 103.994003, "volume": 34302}, "trend_line": 100.2134, "activity_lines": {"activity_5": 102.6428, "activity_10": 102.490255, "activity_20": 102.303143, "activity_30": 101.489721}, "trend_signal": 1, "fair_value": 85.321744, "relative_strength": 1.569846, "rate_of_change": 0.3285099092742016, "market_dynamics": -0.740287, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.459999, "high": 104.830002, "low": 100.269997, "close": 100.349998, "volume": 34139}, "trend_line": 100.3878, "activity_lines": {"activity_5": 102.176933, "activity_10": 102.043818, "activity_20": 102.19541, "activity_30": 101.498534}, "trend_signal": 1, "fair_value": 85.453115, "relative_strength": 1.216639, "rate_of_change": 0.17402862291869717, "market_dynamics": -0.845534, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.0, "high": 103.865997, "low": 100.767998, "close": 103.865997, "volume": 20332}, "trend_line": 100.650334, "activity_lines": {"activity_5": 102.801732, "activity_10": 102.305418, "activity_20": 102.403305, "activity_30": 101.722934}, "trend_signal": 1, "fair_value": 85.608628, "relative_strength": 3.83579, "rate_of_change": 0.2615198261143309, "market_dynamics": -0.867181, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.561996, "high": 105.096001, "low": 103.32, "close": 104.334, "volume": 18596}, "trend_line": 100.907, "activity_lines": {"activity_5": 103.293199, "activity_10": 102.658327, "activity_20": 102.628762, "activity_30": 101.960589}, "trend_signal": 1, "fair_value": 85.766397, "relative_strength": 3.620778, "rate_of_change": 0.2550075988818831, "market_dynamics": -0.8755, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.610001, "high": 106.227997, "low": 104.594002, "close": 105.704002, "volume": 22280}, "trend_line": 101.1934, "activity_lines": {"activity_5": 104.1432, "activity_10": 103.277963, "activity_20": 102.955057, "activity_30": 102.270073}, "trend_signal": 1, "fair_value": 85.940564, "relative_strength": 2.030916, "rate_of_change": 0.2838257008929018, "market_dynamics": -0.858749, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.435997, "high": 107.073997, "low": 104.889999, "close": 106.363998, "volume": 37860}, "trend_line": 101.494934, "activity_lines": {"activity_5": 105.047999, "activity_10": 103.971854, "activity_20": 103.317048, "activity_30": 102.60366}, "trend_signal": 1, "fair_value": 86.112872, "relative_strength": 6.021374, "rate_of_change": 0.2979779313670691, "market_dynamics": -0.565672, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.944, "high": 108.166, "low": 105.75, "close": 108.066002, "volume": 35235}, "trend_line": 101.865534, "activity_lines": {"activity_5": 106.362134, "activity_10": 104.904654, "activity_20": 103.813972, "activity_30": 103.0276}, "trend_signal": 1, "fair_value": 86.287218, "relative_strength": 5.385302, "rate_of_change": 0.3651413774011578, "market_dynamics": -0.211429, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.302002, "high": 109.767998, "low": 108.202003, "close": 109.489998, "volume": 19195}, "trend_line": 102.196867, "activity_lines": {"activity_5": 107.636533, "activity_10": 105.933891, "activity_20": 104.411686, "activity_30": 103.519501}, "trend_signal": 1, "fair_value": 86.465295, "relative_strength": 3.990205, "rate_of_change": 0.3252650695376522, "market_dynamics": 0.165165, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.624001, "high": 109.685997, "low": 108.405998, "close": 109.064003, "volume": 22821}, "trend_line": 102.496667, "activity_lines": {"activity_5": 108.394001, "activity_10": 106.704509, "activity_20": 104.91981, "activity_30": 103.962542}, "trend_signal": 1, "fair_value": 86.633103, "relative_strength": 4.743107, "rate_of_change": 0.2933553726260559, "market_dynamics": 0.49001, "expectation": {"probability": 60.7169, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.216003, "high": 109.297997, "low": 106.543999, "close": 107.517998, "volume": 22316}, "trend_line": 102.790734, "activity_lines": {"activity_5": 108.3208, "activity_10": 107.081273, "activity_20": 105.246181, "activity_30": 104.286499}, "trend_signal": 1, "fair_value": 86.779885, "relative_strength": 3.445864, "rate_of_change": 0.2869039634235114, "market_dynamics": 0.628055, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.82, "high": 111.940002, "low": 106.505997, "close": 111.940002, "volume": 44844}, "trend_line": 103.210667, "activity_lines": {"activity_5": 109.600667, "activity_10": 108.184, "activity_20": 105.971638, "activity_30": 104.876774}, "trend_signal": 1, "fair_value": 86.952141, "relative_strength": 10.18774, "rate_of_change": 0.40853195969979195, "market_dynamics": 0.905723, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.713997, "high": 113.839996, "low": 111.702003, "close": 111.725998, "volume": 44544}, "trend_line": 103.724467, "activity_lines": {"activity_5": 110.437466, "activity_10": 109.103345, "activity_20": 106.637209, "activity_30": 105.426151}, "trend_signal": 1, "fair_value": 87.116333, "relative_strength": 8.516582, "rate_of_change": 0.49781676151749255, "market_dynamics": 1.15555, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.722, "high": 114.851997, "low": 110.632004, "close": 114.765999, "volume": 40960}, "trend_line": 104.276867, "activity_lines": {"activity_5": 112.043599, "activity_10": 110.368582, "activity_20": 107.556143, "activity_30": 106.138508}, "trend_signal": 1, "fair_value": 87.316859, "relative_strength": 13.42833, "rate_of_change": 0.5325647997786207, "market_dynamics": 1.378117, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.935997, "high": 114.935997, "low": 113.685997, "close": 114.634003, "volume": 37646}, "trend_line": 104.827667, "activity_lines": {"activity_5": 113.254, "activity_10": 111.411637, "activity_20": 108.412229, "activity_30": 106.80671}, "trend_signal": 1, "fair_value": 87.522603, "relative_strength": 13.200904, "rate_of_change": 0.5282091952379137, "market_dynamics": 1.612928, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.054001, "high": 116.403999, "low": 114.907997, "close": 115.818001, "volume": 56431}, "trend_line": 105.354934, "activity_lines": {"activity_5": 114.487734, "activity_10": 112.482691, "activity_20": 109.336648, "activity_30": 107.515764}, "trend_signal": 1, "fair_value": 87.720872, "relative_strength": 9.680756, "rate_of_change": 0.50298457944313, "market_dynamics": 1.656851, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.017998, "high": 116.372002, "low": 115.244003, "close": 115.526001, "volume": 34114}, "trend_line": 105.850467, "activity_lines": {"activity_5": 115.070801, "activity_10": 113.316764, "activity_20": 110.173115, "activity_30": 108.171962}, "trend_signal": 1, "fair_value": 87.919756, "relative_strength": 8.721267, "rate_of_change": 0.47034626778845945, "market_dynamics": 1.636501, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.43, "high": 116.788002, "low": 111.632004, "close": 113.928001, "volume": 25032}, "trend_line": 106.289667, "activity_lines": {"activity_5": 114.882134, "activity_10": 113.69371, "activity_20": 110.795286, "activity_30": 108.693093}, "trend_signal": 1, "fair_value": 88.100026, "relative_strength": 10.492029, "rate_of_change": 0.4149249525748428, "market_dynamics": 1.440204, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.057999, "high": 115.403999, "low": 113.653999, "close": 114.351997, "volume": 8208}, "trend_line": 106.794867, "activity_lines": {"activity_5": 114.688, "activity_10": 114.041164, "activity_20": 111.387371, "activity_30": 109.213243}, "trend_signal": 1, "fair_value": 88.276385, "relative_strength": 9.34686, "rate_of_change": 0.4753049042857591, "market_dynamics": 1.262256, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.082001, "high": 115.143997, "low": 112.989998, "close": 114.912003, "volume": 23224}, "trend_line": 107.2314, "activity_lines": {"activity_5": 114.708134, "activity_10": 114.402037, "activity_20": 111.962191, "activity_30": 109.736929}, "trend_signal": 1, "fair_value": 88.469308, "relative_strength": 9.690318, "rate_of_change": 0.4087584097089584, "market_dynamics": 1.013893, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.138, "high": 115.671997, "low": 113.807999, "close": 113.886002, "volume": 24492}, "trend_line": 107.598067, "activity_lines": {"activity_5": 114.367734, "activity_10": 114.470037, "activity_20": 112.381915, "activity_30": 110.166258}, "trend_signal": 1, "fair_value": 88.662269, "relative_strength": 5.547824, "rate_of_change": 0.34193995415522577, "market_dynamics": 0.674209, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.737999, "high": 116.848, "low": 113.258003, "close": 116.751999, "volume": 36458}, "trend_line": 108.035, "activity_lines": {"activity_5": 115.111467, "activity_10": 114.943346, "activity_20": 113.023829, "activity_30": 110.756835}, "trend_signal": 1, "fair_value": 88.886, "relative_strength": 4.5455, "rate_of_change": 0.4060788564166271, "market_dynamics": 0.61959, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.622002, "high": 117.480003, "low": 115.779999, "close": 116.872002, "volume": 26936}, "trend_line": 108.459667, "activity_lines": {"activity_5": 115.813468, "activity_10": 115.350983, "activity_20": 113.61642, "activity_30": 111.326964}, "trend_signal": 1, "fair_value": 89.118898, "relative_strength": 4.736184, "rate_of_change": 0.39308279724163414, "market_dynamics": 0.507738, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.419998, "high": 118.592003, "low": 114.0, "close": 118.337997, "volume": 53784}, "trend_line": 108.930667, "activity_lines": {"activity_5": 116.807866, "activity_10": 115.9316, "activity_20": 114.269953, "activity_30": 111.964275}, "trend_signal": 1, "fair_value": 89.360615, "relative_strength": 5.144118, "rate_of_change": 0.43426281218437046, "market_dynamics": 0.565097, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.867996, "high": 118.489998, "low": 115.802002, "close": 118.120003, "volume": 39208}, "trend_line": 109.357867, "activity_lines": {"activity_5": 117.463867, "activity_10": 116.407637, "activity_20": 114.83381, "activity_30": 112.557136}, "trend_signal": 1, "fair_value": 89.594846, "relative_strength": 3.209813, "rate_of_change": 0.39217606186143994, "market_dynamics": 0.681683, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.339996, "high": 118.730003, "low": 117.407997, "close": 117.989998, "volume": 32064}, "trend_line": 109.851267, "activity_lines": {"activity_5": 117.862666, "activity_10": 116.796655, "activity_20": 115.319638, "activity_30": 113.114048}, "trend_signal": 1, "fair_value": 89.839654, "relative_strength": 0.542134, "rate_of_change": 0.4511792462082388, "market_dynamics": 0.545983, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.405998, "high": 119.155998, "low": 117.800003, "close": 117.970001, "volume": 40979}, "trend_line": 110.367467, "activity_lines": {"activity_5": 117.9812, "activity_10": 117.142546, "activity_20": 115.745058, "activity_30": 113.637837}, "trend_signal": 1, "fair_value": 90.08259, "relative_strength": -0.705274, "rate_of_change": 0.4699080985565671, "market_dynamics": 0.532388, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.877998, "high": 117.208, "low": 114.800003, "close": 115.403999, "volume": 59706}, "trend_line": 110.909933, "activity_lines": {"activity_5": 117.1632, "activity_10": 116.977455, "activity_20": 115.870829, "activity_30": 113.962774}, "trend_signal": 1, "fair_value": 90.310103, "relative_strength": -3.475167, "rate_of_change": 0.49150896975826247, "market_dynamics": 0.212201, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.751999, "high": 116.867996, "low": 108.403999, "close": 108.403999, "volume": 39180}, "trend_line": 111.205867, "activity_lines": {"activity_5": 114.109733, "activity_10": 115.5128, "activity_20": 115.294991, "activity_30": 113.801101}, "trend_signal": 1, "fair_value": 90.495769, "relative_strength": -9.125339, "rate_of_change": 0.26682371181308223, "market_dynamics": -0.211549, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.356003, "high": 109.356003, "low": 105.139999, "close": 106.921997, "volume": 59925}, "trend_line": 111.3412, "activity_lines": {"activity_5": 111.224532, "activity_10": 113.886836, "activity_20": 114.583181, "activity_30": 113.524723}, "trend_signal": 0, "fair_value": 90.654013, "relative_strength": -10.461104, "rate_of_change": 0.12169591735659308, "market_dynamics": -0.458727, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.973999, "high": 109.188004, "low": 106.830002, "close": 108.265999, "volume": 102868}, "trend_line": 111.5092, "activity_lines": {"activity_5": 109.533865, "activity_10": 112.650508, "activity_20": 114.009571, "activity_30": 113.326322}, "trend_signal": 0, "fair_value": 90.810346, "relative_strength": -10.150526, "rate_of_change": 0.1508875420778709, "market_dynamics": -0.713525, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.283997, "high": 110.664001, "low": 106.912003, "close": 107.0, "volume": 67203}, "trend_line": 111.6094, "activity_lines": {"activity_5": 108.069466, "activity_10": 111.286181, "activity_20": 113.311828, "activity_30": 113.035406}, "trend_signal": 0, "fair_value": 90.958077, "relative_strength": -10.454754, "rate_of_change": 0.08985805655496294, "market_dynamics": -0.867243, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.823997, "high": 107.606003, "low": 96.524002, "close": 97.332001, "volume": 77054}, "trend_line": 111.5088, "activity_lines": {"activity_5": 104.113733, "activity_10": 108.341345, "activity_20": 111.716847, "activity_30": 112.114284}, "trend_signal": 0, "fair_value": 91.040051, "relative_strength": -8.877958, "rate_of_change": -0.09013577709404406, "market_dynamics": -0.817, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.963997, "high": 102.311996, "low": 90.676003, "close": 95.970001, "volume": 185376}, "trend_line": 111.2456, "activity_lines": {"activity_5": 100.9088, "activity_10": 105.504145, "activity_20": 110.060695, "activity_30": 111.111781}, "trend_signal": 0, "fair_value": 91.117615, "relative_strength": -8.443747, "rate_of_change": -0.23603518287345723, "market_dynamics": -0.809955, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.374001, "high": 100.25, "low": 97.099998, "close": 97.608002, "volume": 66184}, "trend_line": 111.0214, "activity_lines": {"activity_5": 99.078801, "activity_10": 103.371455, "activity_20": 108.650048, "activity_30": 110.231936}, "trend_signal": 0, "fair_value": 91.216385, "relative_strength": -11.863464, "rate_of_change": -0.20153606075206226, "market_dynamics": -0.899653, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.753998, "high": 101.762001, "low": 95.5, "close": 101.064003, "volume": 51620}, "trend_line": 110.866734, "activity_lines": {"activity_5": 99.021735, "activity_10": 102.240073, "activity_20": 107.649619, "activity_30": 109.589523}, "trend_signal": 0, "fair_value": 91.337654, "relative_strength": -11.996924, "rate_of_change": -0.1393118804122502, "market_dynamics": -0.961634, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.82, "high": 104.723999, "low": 100.627998, "close": 104.571999, "volume": 79300}, "trend_line": 110.807, "activity_lines": {"activity_5": 100.614134, "activity_10": 102.054255, "activity_20": 107.053543, "activity_30": 109.183411}, "trend_signal": 0, "fair_value": 91.49868, "relative_strength": -11.165467, "rate_of_change": -0.053879101372276146, "market_dynamics": -0.938996, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.433998, "high": 105.790001, "low": 103.417999, "close": 105.32, "volume": 55044}, "trend_line": 110.715467, "activity_lines": {"activity_5": 102.617734, "activity_10": 102.248037, "activity_20": 106.580867, "activity_30": 108.829411}, "trend_signal": 0, "fair_value": 91.666846, "relative_strength": -12.783185, "rate_of_change": -0.08260579205284713, "market_dynamics": -0.93699, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.987999, "high": 110.389999, "low": 107.987999, "close": 110.389999, "volume": 63824}, "trend_line": 110.745467, "activity_lines": {"activity_5": 105.7788, "activity_10": 103.546982, "activity_20": 106.632038, "activity_30": 108.808413}, "trend_signal": 0, "fair_value": 91.885205, "relative_strength": -11.404935, "rate_of_change": 0.02709648508279438, "market_dynamics": -0.702036, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.253998, "high": 110.346001, "low": 106.181999, "close": 107.136002, "volume": 28326}, "trend_line": 110.6812, "activity_lines": {"activity_5": 106.893867, "activity_10": 104.218183, "activity_20": 106.392172, "activity_30": 108.575544}, "trend_signal": 0, "fair_value": 92.062641, "relative_strength": -11.328827, "rate_of_change": -0.05803126912634804, "market_dynamics": -0.508897, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.846001, "high": 110.694, "low": 107.806, "close": 108.571999, "volume": 22677}, "trend_line": 110.716334, "activity_lines": {"activity_5": 107.8524, "activity_10": 105.146582, "activity_20": 106.326095, "activity_30": 108.439467}, "trend_signal": 0, "fair_value": 92.251718, "relative_strength": -11.418967, "rate_of_change": 0.03174342164703611, "market_dynamics": -0.352321, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.110001, "high": 110.349998, "low": 107.669998, "close": 109.867996, "volume": 26599}, "trend_line": 110.647267, "activity_lines": {"activity_5": 108.742399, "activity_10": 106.305054, "activity_20": 106.408752, "activity_30": 108.384735}, "trend_signal": 0, "fair_value": 92.465256, "relative_strength": -11.36948, "rate_of_change": -0.06238194266801137, "market_dynamics": -0.12683, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.790001, "high": 110.239998, "low": 107.872002, "close": 108.566002, "volume": 41311}, "trend_line": 110.541934, "activity_lines": {"activity_5": 108.845333, "activity_10": 107.174654, "activity_20": 106.40019, "activity_30": 108.25046}, "trend_signal": 0, "fair_value": 92.696385, "relative_strength": -9.61117, "rate_of_change": -0.0951971095680128, "market_dynamics": -0.014609, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.496002, "high": 109.036003, "low": 107.739998, "close": 108.071999, "volume": 39805}, "trend_line": 110.3188, "activity_lines": {"activity_5": 108.567199, "activity_10": 107.750181, "activity_20": 106.384133, "activity_30": 108.09111}, "trend_signal": 0, "fair_value": 92.905577, "relative_strength": -9.341132, "rate_of_change": -0.2018546192615028, "market_dynamics": 0.151628, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.734001, "high": 109.786003, "low": 107.713997, "close": 109.786003, "volume": 26350}, "trend_line": 110.1572, "activity_lines": {"activity_5": 109.014934, "activity_10": 108.417309, "activity_20": 106.5802, "activity_30": 108.056736}, "trend_signal": 0, "fair_value": 93.130654, "relative_strength": -8.869234, "rate_of_change": -0.14648455204370683, "market_dynamics": 0.256083, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.853996, "high": 110.709999, "low": 108.865997, "close": 109.987999, "volume": 40489}, "trend_line": 109.962867, "activity_lines": {"activity_5": 109.353334, "activity_10": 108.899745, "activity_20": 106.835191, "activity_30": 108.045819}, "trend_signal": 0, "fair_value": 93.33291, "relative_strength": -8.256214, "rate_of_change": -0.17641425163312094, "market_dynamics": 0.328947, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.164001, "high": 111.496002, "low": 110.066002, "close": 110.806, "volume": 26932}, "trend_line": 109.805533, "activity_lines": {"activity_5": 109.87, "activity_10": 109.368655, "activity_20": 107.206191, "activity_30": 108.100215}, "trend_signal": 0, "fair_value": 93.54541, "relative_strength": -8.462383, "rate_of_change": -0.1430792087296213, "market_dynamics": 0.403189, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.550003, "high": 112.286003, "low": 110.022003, "close": 111.758003, "volume": 20256}, "trend_line": 109.7332, "activity_lines": {"activity_5": 110.641468, "activity_10": 109.89731, "activity_20": 107.701972, "activity_30": 108.226181}, "trend_signal": 0, "fair_value": 93.75318, "relative_strength": -8.069341, "rate_of_change": -0.06587372969629902, "market_dynamics": 0.469715, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.068001, "high": 112.624001, "low": 111.089996, "close": 112.559998, "volume": 29862}, "trend_line": 109.673467, "activity_lines": {"activity_5": 111.467467, "activity_10": 110.454727, "activity_20": 108.291495, "activity_30": 108.408555}, "trend_signal": 0, "fair_value": 93.950641, "relative_strength": -8.194452, "rate_of_change": -0.05443475629982017, "market_dynamics": 0.572923, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.389999, "high": 115.732002, "low": 110.802002, "close": 111.377998, "volume": 76643}, "trend_line": 109.555667, "activity_lines": {"activity_5": 111.600266, "activity_10": 110.757782, "activity_20": 108.748657, "activity_30": 108.518525}, "trend_signal": 0, "fair_value": 94.1365, "relative_strength": -7.195426, "rate_of_change": -0.10740975298975691, "market_dynamics": 0.757342, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.709999, "high": 113.538002, "low": 111.709999, "close": 113.227997, "volume": 71607}, "trend_line": 109.533733, "activity_lines": {"activity_5": 112.243598, "activity_10": 111.320072, "activity_20": 109.36079, "activity_30": 108.755449}, "trend_signal": 0, "fair_value": 94.32341, "relative_strength": -9.225191, "rate_of_change": -0.020020872128870958, "market_dynamics": 0.94311, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.760002, "high": 114.823997, "low": 113.522003, "close": 114.657997, "volume": 52213}, "trend_line": 109.463933, "activity_lines": {"activity_5": 113.147598, "activity_10": 112.057708, "activity_20": 110.085485, "activity_30": 109.086047}, "trend_signal": 0, "fair_value": 94.514462, "relative_strength": -10.0531, "rate_of_change": -0.0637246609681428, "market_dynamics": 1.19173, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.421997, "high": 115.236, "low": 113.297997, "close": 114.940002, "volume": 45337}, "trend_line": 109.399533, "activity_lines": {"activity_5": 113.888799, "activity_10": 112.759527, "activity_20": 110.800571, "activity_30": 109.439342}, "trend_signal": 1, "fair_value": 94.7175, "relative_strength": -10.960557, "rate_of_change": -0.058832163467022525, "market_dynamics": 1.34593, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.622002, "high": 115.699997, "low": 114.360001, "close": 114.367996, "volume": 47576}, "trend_line": 109.2672, "activity_lines": {"activity_5": 114.227198, "activity_10": 113.241453, "activity_20": 111.377333, "activity_30": 109.759888}, "trend_signal": 1, "fair_value": 94.931718, "relative_strength": -8.879444, "rate_of_change": -0.12096303921151355, "market_dynamics": 1.474226, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.407997, "high": 115.571999, "low": 113.442001, "close": 114.334, "volume": 57604}, "trend_line": 109.141, "activity_lines": {"activity_5": 114.433732, "activity_10": 113.602726, "activity_20": 111.863247, "activity_30": 110.086778}, "trend_signal": 1, "fair_value": 95.140987, "relative_strength": -7.459797, "rate_of_change": -0.11549669068118995, "market_dynamics": 1.576525, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.973999, "high": 116.601997, "low": 114.772003, "close": 116.482002, "volume": 53930}, "trend_line": 109.090733, "activity_lines": {"activity_5": 115.1592, "activity_10": 114.271854, "activity_20": 112.474085, "activity_30": 110.560391}, "trend_signal": 1, "fair_value": 95.360269, "relative_strength": -7.629115, "rate_of_change": -0.04605693552377674, "market_dynamics": 1.618999, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.580002, "high": 117.185997, "low": 115.482002, "close": 116.956001, "volume": 49355}, "trend_line": 109.056933, "activity_lines": {"activity_5": 115.825734, "activity_10": 114.909091, "activity_20": 113.056647, "activity_30": 111.067828}, "trend_signal": 1, "fair_value": 95.617936, "relative_strength": -6.498515, "rate_of_change": -0.03098338334567739, "market_dynamics": 1.734265, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.234001, "high": 117.608002, "low": 116.300003, "close": 117.124001, "volume": 68305}, "trend_line": 109.114267, "activity_lines": {"activity_5": 116.395067, "activity_10": 115.465054, "activity_20": 113.596238, "activity_30": 111.588284}, "trend_signal": 1, "fair_value": 95.883038, "relative_strength": -6.917454, "rate_of_change": 0.05257254025289464, "market_dynamics": 1.81046, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.559998, "high": 119.197998, "low": 116.699997, "close": 119.075996, "volume": 59967}, "trend_line": 109.47, "activity_lines": {"activity_5": 117.469466, "activity_10": 116.278363, "activity_20": 114.265523, "activity_30": 112.230976}, "trend_signal": 1, "fair_value": 96.158141, "relative_strength": -6.452886, "rate_of_change": 0.32601877809434465, "market_dynamics": 1.837583, "expectation": {"probability": 61.031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.508003, "high": 120.708, "low": 118.012001, "close": 118.012001, "volume": 79804}, "trend_line": 109.839667, "activity_lines": {"activity_5": 117.875333, "activity_10": 116.779745, "activity_20": 114.792114, "activity_30": 112.782073}, "trend_signal": 1, "fair_value": 96.431718, "relative_strength": -4.406395, "rate_of_change": 0.33768795103682003, "market_dynamics": 1.871674, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.393997, "high": 119.515999, "low": 116.099998, "close": 117.734001, "volume": 155763}, "trend_line": 110.155267, "activity_lines": {"activity_5": 117.943333, "activity_10": 117.109964, "activity_20": 115.240438, "activity_30": 113.291385}, "trend_signal": 1, "fair_value": 96.69691, "relative_strength": -3.786057, "rate_of_change": 0.28732789220854904, "market_dynamics": 1.877181, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.066002, "high": 120.43, "low": 118.825996, "close": 120.022003, "volume": 51561}, "trend_line": 110.589333, "activity_lines": {"activity_5": 118.690534, "activity_10": 117.774255, "activity_20": 115.863038, "activity_30": 113.927948}, "trend_signal": 1, "fair_value": 96.962949, "relative_strength": -3.401881, "rate_of_change": 0.39404924686896853, "market_dynamics": 1.748149, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.795998, "high": 122.695999, "low": 121.514, "close": 122.230003, "volume": 146256}, "trend_line": 111.419267, "activity_lines": {"activity_5": 119.969335, "activity_10": 118.742474, "activity_20": 116.647572, "activity_30": 114.678959}, "trend_signal": 1, "fair_value": 97.251821, "relative_strength": -3.020486, "rate_of_change": 0.7504647848812043, "market_dynamics": 1.777298, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.377998, "high": 123.110001, "low": 118.792, "close": 118.905998, "volume": 177703}, "trend_line": 112.1838, "activity_lines": {"activity_5": 119.799734, "activity_10": 118.973782, "activity_20": 117.050467, "activity_30": 115.161974}, "trend_signal": 1, "fair_value": 97.508051, "relative_strength": -4.754286, "rate_of_change": 0.6861766556048157, "market_dynamics": 1.666017, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.054001, "high": 122.928001, "low": 118.699997, "close": 120.533997, "volume": 92829}, "trend_line": 112.948, "activity_lines": {"activity_5": 120.184133, "activity_10": 119.418582, "activity_20": 117.556819, "activity_30": 115.700697}, "trend_signal": 1, "fair_value": 97.775462, "relative_strength": -5.48392, "rate_of_change": 0.6812035249296139, "market_dynamics": 1.532632, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.811996, "high": 121.012001, "low": 117.0, "close": 118.25, "volume": 163331}, "trend_line": 113.520866, "activity_lines": {"activity_5": 119.639066, "activity_10": 119.335382, "activity_20": 117.794467, "activity_30": 116.042761}, "trend_signal": 1, "fair_value": 98.020974, "relative_strength": -3.960586, "rate_of_change": 0.5071944611679754, "market_dynamics": 1.277409, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.056, "high": 121.998001, "low": 118.466003, "close": 121.860001, "volume": 67972}, "trend_line": 114.097133, "activity_lines": {"activity_5": 120.262933, "activity_10": 119.8764, "activity_20": 118.336581, "activity_30": 116.58077}, "trend_signal": 1, "fair_value": 98.290359, "relative_strength": -2.211139, "rate_of_change": 0.5076309054936221, "market_dynamics": 0.935466, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.141998, "high": 122.447998, "low": 120.657997, "close": 122.160004, "volume": 79510}, "trend_line": 114.658467, "activity_lines": {"activity_5": 120.864268, "activity_10": 120.382801, "activity_20": 118.854629, "activity_30": 117.100955}, "trend_signal": 1, "fair_value": 98.572449, "relative_strength": -1.80008, "rate_of_change": 0.4919790578786955, "market_dynamics": 0.745925, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.132004, "high": 122.251999, "low": 120.632004, "close": 120.671997, "volume": 43354}, "trend_line": 115.0012, "activity_lines": {"activity_5": 120.974267, "activity_10": 120.527091, "activity_20": 119.181429, "activity_30": 117.488925}, "trend_signal": 1, "fair_value": 98.8625, "relative_strength": -2.825739, "rate_of_change": 0.2989164332713392, "market_dynamics": 0.394099, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.283997, "high": 121.566002, "low": 119.461998, "close": 121.307999, "volume": 192365}, "trend_line": 115.4736, "activity_lines": {"activity_5": 121.178533, "activity_10": 120.758, "activity_20": 119.530171, "activity_30": 117.895815}, "trend_signal": 1, "fair_value": 99.158064, "relative_strength": -4.601987, "rate_of_change": 0.41077832231316497, "market_dynamics": 0.394502, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.475998, "high": 121.902, "low": 121.239998, "close": 121.835999, "volume": 16878}, "trend_line": 115.915733, "activity_lines": {"activity_5": 121.507199, "activity_10": 121.024981, "activity_20": 119.881914, "activity_30": 118.306292}, "trend_signal": 1, "fair_value": 99.460423, "relative_strength": -3.459805, "rate_of_change": 0.38288665114796655, "market_dynamics": 0.19296, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.162003, "high": 122.599998, "low": 121.480003, "close": 121.690002, "volume": 34110}, "trend_line": 116.3098, "activity_lines": {"activity_5": 121.548133, "activity_10": 121.190836, "activity_20": 120.178762, "activity_30": 118.678826}, "trend_signal": 1, "fair_value": 99.74991, "relative_strength": -4.761906, "rate_of_change": 0.33995989138074345, "market_dynamics": -0.05883, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.744003, "high": 125.0, "low": 122.685997, "close": 124.884003, "volume": 49580}, "trend_line": 116.853733, "activity_lines": {"activity_5": 122.665068, "activity_10": 121.907091, "activity_20": 120.746315, "activity_30": 119.232}, "trend_signal": 1, "fair_value": 100.054269, "relative_strength": -2.658056, "rate_of_change": 0.4676587871357442, "market_dynamics": 0.060454, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.150002, "high": 125.846001, "low": 123.891998, "close": 125.531998, "volume": 67099}, "trend_line": 117.435733, "activity_lines": {"activity_5": 123.8164, "activity_10": 122.692909, "activity_20": 121.328229, "activity_30": 119.791888}, "trend_signal": 1, "fair_value": 100.365436, "relative_strength": -2.004825, "rate_of_change": 0.49805854298210017, "market_dynamics": 0.127919, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.054001, "high": 124.337997, "low": 121.400002, "close": 123.337997, "volume": 57042}, "trend_line": 117.887466, "activity_lines": {"activity_5": 123.912399, "activity_10": 122.959345, "activity_20": 121.648028, "activity_30": 120.172679}, "trend_signal": 1, "fair_value": 100.649654, "relative_strength": -1.314782, "rate_of_change": 0.38466401022932634, "market_dynamics": 0.176882, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.713997, "high": 123.444, "low": 121.349998, "close": 122.783997, "volume": 59780}, "trend_line": 118.314, "activity_lines": {"activity_5": 123.688398, "activity_10": 123.074072, "activity_20": 121.87219, "activity_30": 120.488585}, "trend_signal": 1, "fair_value": 100.918795, "relative_strength": -2.890897, "rate_of_change": 0.36181454608583197, "market_dynamics": 0.160951, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.807999, "high": 124.613998, "low": 121.356003, "close": 123.176003, "volume": 137591}, "trend_line": 118.726333, "activity_lines": {"activity_5": 123.531866, "activity_10": 123.177636, "activity_20": 122.103676, "activity_30": 120.802262}, "trend_signal": 1, "fair_value": 101.194795, "relative_strength": -2.986394, "rate_of_change": 0.34850736176615094, "market_dynamics": 0.039758, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.556, "high": 124.93, "low": 122.0, "close": 122.783997, "volume": 72960}, "trend_line": 119.093866, "activity_lines": {"activity_5": 123.145599, "activity_10": 123.185999, "activity_20": 122.268209, "activity_30": 121.064047}, "trend_signal": 1, "fair_value": 101.469397, "relative_strength": -2.070765, "rate_of_change": 0.3095631699498449, "market_dynamics": -0.2102, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.711998, "high": 124.599998, "low": 122.014, "close": 124.398003, "volume": 62803}, "trend_line": 119.488466, "activity_lines": {"activity_5": 123.437334, "activity_10": 123.476473, "activity_20": 122.559505, "activity_30": 121.406249}, "trend_signal": 1, "fair_value": 101.761154, "relative_strength": -2.741271, "rate_of_change": 0.3313352847240654, "market_dynamics": -0.21518, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.811996, "high": 125.306, "low": 123.295998, "close": 124.148003, "volume": 58907}, "trend_line": 119.914133, "activity_lines": {"activity_5": 123.721335, "activity_10": 123.653746, "activity_20": 122.801648, "activity_30": 121.706865}, "trend_signal": 1, "fair_value": 102.045051, "relative_strength": -4.213867, "rate_of_change": 0.35624107853221937, "market_dynamics": -0.073659, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.174004, "high": 124.830002, "low": 122.344002, "close": 123.807999, "volume": 76765}, "trend_line": 120.2668, "activity_lines": {"activity_5": 123.838001, "activity_10": 123.717564, "activity_20": 122.982191, "activity_30": 121.958082}, "trend_signal": 1, "fair_value": 102.339436, "relative_strength": 2.143267, "rate_of_change": 0.2940996120949286, "market_dynamics": -0.143515, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.694, "high": 123.741997, "low": 120.545998, "close": 122.302002, "volume": 111564}, "trend_line": 120.5216, "activity_lines": {"activity_5": 123.384401, "activity_10": 123.47171, "activity_20": 122.990381, "activity_30": 122.089385}, "trend_signal": 1, "fair_value": 102.630474, "relative_strength": 0.529599, "rate_of_change": 0.21186229283559804, "market_dynamics": -0.287552, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.650002, "high": 123.624001, "low": 118.945999, "close": 118.945999, "volume": 74516}, "trend_line": 120.655133, "activity_lines": {"activity_5": 121.870401, "activity_10": 122.604546, "activity_20": 122.668095, "activity_30": 121.987733}, "trend_signal": 1, "fair_value": 102.900141, "relative_strength": 1.137443, "rate_of_change": 0.11079590712370223, "market_dynamics": -0.561132, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.344002, "high": 121.001999, "low": 117.258003, "close": 117.589996, "volume": 85019}, "trend_line": 120.762533, "activity_lines": {"activity_5": 120.160266, "activity_10": 121.5988, "activity_20": 122.232305, "activity_30": 121.789983}, "trend_signal": 0, "fair_value": 103.146744, "relative_strength": -1.22007, "rate_of_change": 0.0890140330788897, "market_dynamics": -0.856848, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.344002, "high": 120.921997, "low": 117.344002, "close": 120.709999, "volume": 76993}, "trend_line": 120.975067, "activity_lines": {"activity_5": 119.943999, "activity_10": 121.304727, "activity_20": 122.099924, "activity_30": 121.786593}, "trend_signal": 0, "fair_value": 103.415538, "relative_strength": -3.480341, "rate_of_change": 0.1759933273343901, "market_dynamics": -1.006322, "expectation": {"probability": 63.3795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.987999, "high": 123.821999, "low": 119.797997, "close": 123.578003, "volume": 48243}, "trend_line": 121.2116, "activity_lines": {"activity_5": 120.912933, "activity_10": 121.579891, "activity_20": 122.239848, "activity_30": 121.954525}, "trend_signal": 0, "fair_value": 103.698474, "relative_strength": -5.155421, "rate_of_change": 0.1955221070470732, "market_dynamics": -0.968774, "expectation": {"probability": 63.183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.905998, "high": 127.592003, "low": 122.753998, "close": 127.592003, "volume": 65641}, "trend_line": 121.566133, "activity_lines": {"activity_5": 123.235201, "activity_10": 122.570437, "activity_20": 122.736686, "activity_30": 122.366164}, "trend_signal": 1, "fair_value": 104.006436, "relative_strength": -4.531168, "rate_of_change": 0.2924909827112169, "market_dynamics": -0.675705, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.080002, "high": 128.110001, "low": 126.849998, "close": 127.694, "volume": 66859}, "trend_line": 121.918467, "activity_lines": {"activity_5": 125.238801, "activity_10": 123.499237, "activity_20": 123.215943, "activity_30": 122.76151}, "trend_signal": 1, "fair_value": 104.316487, "relative_strength": -2.004645, "rate_of_change": 0.28982907599768204, "market_dynamics": -0.36404, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.786003, "high": 128.281998, "low": 127.125999, "close": 128.020004, "volume": 29735}, "trend_line": 122.2166, "activity_lines": {"activity_5": 126.767869, "activity_10": 124.398037, "activity_20": 123.699896, "activity_30": 123.155157}, "trend_signal": 1, "fair_value": 104.629795, "relative_strength": -2.904785, "rate_of_change": 0.2445347348404511, "market_dynamics": -0.013924, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.947998, "high": 131.438004, "low": 128.279999, "close": 130.735992, "volume": 85338}, "trend_line": 122.640733, "activity_lines": {"activity_5": 128.506932, "activity_10": 125.7248, "activity_20": 124.407524, "activity_30": 123.704796}, "trend_signal": 1, "fair_value": 104.954218, "relative_strength": -2.929519, "rate_of_change": 0.347033872649049, "market_dynamics": 0.462078, "expectation": {"probability": 62.3192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.764008, "high": 133.572006, "low": 130.279999, "close": 132.429993, "volume": 68172}, "trend_line": 123.1306, "activity_lines": {"activity_5": 130.142263, "activity_10": 127.23978, "activity_20": 125.23159, "activity_30": 124.336361}, "trend_signal": 1, "fair_value": 105.280218, "relative_strength": -1.310233, "rate_of_change": 0.39943254416133006, "market_dynamics": 0.745282, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.386002, "high": 134.399994, "low": 131.132004, "close": 134.350006, "volume": 168994}, "trend_line": 123.6082, "activity_lines": {"activity_5": 131.827466, "activity_10": 128.94709, "activity_20": 126.188066, "activity_30": 125.060193}, "trend_signal": 1, "fair_value": 105.616269, "relative_strength": -0.677823, "rate_of_change": 0.38788083547062663, "market_dynamics": 1.118834, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.020004, "high": 135.438004, "low": 134.192001, "close": 135.018005, "volume": 123138}, "trend_line": 124.034467, "activity_lines": {"activity_5": 133.284801, "activity_10": 130.556801, "activity_20": 127.147876, "activity_30": 125.79631}, "trend_signal": 1, "fair_value": 105.947974, "relative_strength": -1.226289, "rate_of_change": 0.3448533349729306, "market_dynamics": 1.40005, "expectation": {"probability": 62.2668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7858fae4-9b99-4e09-a456-0779d22fd228/", "share_image": "https://sharemaestro.com/terminal/7858fae4-9b99-4e09-a456-0779d22fd228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}