{"ticker": {"uuid": "785aaa16-e880-42d1-9064-3ec2ac2e7f63", "symbol": "TST", "name": "Touchstar plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TST rose 7.41%, moving from 67.50 to 72.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.25 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.50"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 75.0, "low": 71.0, "close": 72.5, "volume": 42930}, "trend_line": 67.3, "activity_lines": {"activity_5": 71.933333, "activity_10": 68.681818, "activity_20": 66.590476, "activity_30": 66.060215}, "trend_signal": 0, "fair_value": 87.621678, "relative_strength": -10.253125, "rate_of_change": -0.09896140475527693, "market_dynamics": 1.257544, "expectation": {"probability": 29.7918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.421455, "high": 118.904134, "low": 93.824357, "close": 109.9114, "volume": 75449}, "trend_line": 88.645204, "activity_lines": {"activity_5": 101.418238, "activity_10": 99.329013, "activity_20": 94.081297, "activity_30": 91.352161}, "trend_signal": 1, "fair_value": 72.676987, "relative_strength": 31.421395, "rate_of_change": 1.2362118441173198, "market_dynamics": 0.826355, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.9114, "high": 114.907373, "low": 103.916218, "close": 107.413399, "volume": 34671}, "trend_line": 89.3946, "activity_lines": {"activity_5": 104.082755, "activity_10": 101.327401, "activity_20": 95.691903, "activity_30": 92.563013}, "trend_signal": 1, "fair_value": 73.061293, "relative_strength": 26.343907, "rate_of_change": 0.8453880934156235, "market_dynamics": 0.8885, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.413399, "high": 114.307842, "low": 100.668836, "close": 107.413399, "volume": 45591}, "trend_line": 90.143995, "activity_lines": {"activity_5": 105.91461, "activity_10": 102.917027, "activity_20": 97.183556, "activity_30": 93.725516}, "trend_signal": 1, "fair_value": 73.445598, "relative_strength": 28.516633, "rate_of_change": 0.8383000762909694, "market_dynamics": 0.999227, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.413399, "high": 112.659169, "low": 102.517345, "close": 107.413399, "volume": 16182}, "trend_line": 90.893391, "activity_lines": {"activity_5": 107.080336, "activity_10": 104.007057, "activity_20": 98.568154, "activity_30": 94.839671}, "trend_signal": 1, "fair_value": 73.770657, "relative_strength": 26.501882, "rate_of_change": 0.831332136988149, "market_dynamics": 1.088279, "expectation": {"probability": 30.6945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.413399, "high": 113.033867, "low": 102.817106, "close": 107.413399, "volume": 40500}, "trend_line": 91.476254, "activity_lines": {"activity_5": 107.579932, "activity_10": 104.960833, "activity_20": 99.85759, "activity_30": 95.905478}, "trend_signal": 1, "fair_value": 74.116532, "relative_strength": 30.313367, "rate_of_change": 0.6412600449685096, "market_dynamics": 0.99319, "expectation": {"probability": 30.6373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.413399, "high": 108.912198, "low": 102.817114, "close": 104.915421, "volume": 3966}, "trend_line": 91.975852, "activity_lines": {"activity_5": 106.58074, "activity_10": 105.324177, "activity_20": 100.802067, "activity_30": 96.772521}, "trend_signal": 1, "fair_value": 74.452799, "relative_strength": 23.449763, "rate_of_change": 0.5461504796643794, "market_dynamics": 0.852862, "expectation": {"probability": 29.5277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.915421, "high": 106.614048, "low": 99.919441, "close": 102.417427, "volume": 44084}, "trend_line": 92.558715, "activity_lines": {"activity_5": 105.081948, "activity_10": 105.187923, "activity_20": 101.413478, "activity_30": 97.446171}, "trend_signal": 1, "fair_value": 74.773054, "relative_strength": 16.348309, "rate_of_change": 0.6337130750362641, "market_dynamics": 0.691453, "expectation": {"probability": 29.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.417427, "high": 104.415816, "low": 91.426289, "close": 97.421455, "volume": 62811}, "trend_line": 92.975046, "activity_lines": {"activity_5": 102.250896, "activity_10": 104.007056, "activity_20": 101.465816, "activity_30": 97.759896}, "trend_signal": 1, "fair_value": 75.061283, "relative_strength": 9.884298, "rate_of_change": 0.4498020526754283, "market_dynamics": 0.36576, "expectation": {"probability": 29.4729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.421455, "high": 109.911393, "low": 89.927497, "close": 104.915421, "volume": 1293400}, "trend_line": 93.641175, "activity_lines": {"activity_5": 102.583963, "activity_10": 104.188729, "activity_20": 102.167632, "activity_30": 98.530243}, "trend_signal": 1, "fair_value": 75.387943, "relative_strength": 19.611168, "rate_of_change": 0.7164599843274053, "market_dynamics": 0.193306, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.915421, "high": 114.907357, "low": 101.418232, "close": 107.413399, "volume": 23872}, "trend_line": 94.557103, "activity_lines": {"activity_5": 103.916221, "activity_10": 104.688326, "activity_20": 103.000293, "activity_30": 99.418773}, "trend_signal": 1, "fair_value": 75.730615, "relative_strength": 22.217775, "rate_of_change": 0.9781252744852826, "market_dynamics": 0.025017, "expectation": {"probability": 29.3672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.413399, "high": 114.40776, "low": 99.919448, "close": 104.915421, "volume": 25824}, "trend_line": 95.389765, "activity_lines": {"activity_5": 104.41582, "activity_10": 104.552073, "activity_20": 103.476101, "activity_30": 100.087052}, "trend_signal": 1, "fair_value": 76.009237, "relative_strength": 22.738492, "rate_of_change": 0.880591699176739, "market_dynamics": -0.13886, "expectation": {"probability": 29.6981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.915421, "high": 108.912198, "low": 99.919448, "close": 104.915421, "volume": 12368}, "trend_line": 96.139161, "activity_lines": {"activity_5": 104.915419, "activity_10": 104.506656, "activity_20": 103.868642, "activity_30": 100.70161}, "trend_signal": 1, "fair_value": 76.329491, "relative_strength": 20.608574, "rate_of_change": 0.7856146830847152, "market_dynamics": -0.126751, "expectation": {"probability": 29.9439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.915413, "high": 108.412593, "low": 99.919448, "close": 104.915421, "volume": 13461}, "trend_line": 96.80529, "activity_lines": {"activity_5": 105.248485, "activity_10": 104.506657, "activity_20": 104.166021, "activity_30": 101.267821}, "trend_signal": 1, "fair_value": 76.665759, "relative_strength": 17.854823, "rate_of_change": 0.6928799805107494, "market_dynamics": -0.270094, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.915421, "high": 113.408566, "low": 92.800189, "close": 96.17247, "volume": 57038}, "trend_line": 97.096722, "activity_lines": {"activity_5": 102.167636, "activity_10": 102.962448, "activity_20": 103.511787, "activity_30": 101.226994}, "trend_signal": 1, "fair_value": 77.000425, "relative_strength": 7.374063, "rate_of_change": 0.30104966371155994, "market_dynamics": -0.475233, "expectation": {"probability": 29.2593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.17247, "high": 99.919449, "low": 93.549585, "close": 96.17247, "volume": 102803}, "trend_line": 97.47142, "activity_lines": {"activity_5": 99.66965, "activity_10": 101.62262, "activity_20": 102.875396, "activity_30": 101.167364}, "trend_signal": 1, "fair_value": 77.347901, "relative_strength": 3.831758, "rate_of_change": 0.38590180212262476, "market_dynamics": -0.696185, "expectation": {"probability": 30.5657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.923477, "high": 99.844513, "low": 93.174887, "close": 96.17247, "volume": 28044}, "trend_line": 97.846118, "activity_lines": {"activity_5": 97.92106, "activity_10": 100.487172, "activity_20": 102.256847, "activity_30": 101.083561}, "trend_signal": 1, "fair_value": 77.69858, "relative_strength": 3.897481, "rate_of_change": 0.3844183248792408, "market_dynamics": -0.900186, "expectation": {"probability": 30.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.17247, "high": 96.17247, "low": 93.424685, "close": 96.17247, "volume": 10586}, "trend_line": 98.220816, "activity_lines": {"activity_5": 96.755333, "activity_10": 99.510687, "activity_20": 101.668037, "activity_30": 100.975584}, "trend_signal": 0, "fair_value": 78.049259, "relative_strength": 4.576599, "rate_of_change": 0.38294620947557173, "market_dynamics": -1.099615, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.17247, "high": 96.17247, "low": 89.927499, "close": 91.925888, "volume": 56614}, "trend_line": 98.487268, "activity_lines": {"activity_5": 94.756943, "activity_10": 97.875641, "activity_20": 100.668842, "activity_30": 100.56946}, "trend_signal": 0, "fair_value": 78.385526, "relative_strength": 1.166334, "rate_of_change": 0.27127854445843846, "market_dynamics": -1.169466, "expectation": {"probability": 30.9108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.42791, "high": 91.925887, "low": 80.934748, "close": 87.429512, "volume": 73907}, "trend_line": 98.6538, "activity_lines": {"activity_5": 92.125729, "activity_10": 95.522991, "activity_20": 99.267591, "activity_30": 99.856056}, "trend_signal": 0, "fair_value": 78.708983, "relative_strength": -5.25308, "rate_of_change": 0.1690898766731997, "market_dynamics": -1.223198, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.429512, "high": 92.925081, "low": 88.928303, "close": 89.927498, "volume": 20475}, "trend_line": 98.903598, "activity_lines": {"activity_5": 90.910041, "activity_10": 93.942447, "activity_20": 98.151823, "activity_30": 99.293069}, "trend_signal": 0, "fair_value": 79.048453, "relative_strength": -0.166637, "rate_of_change": 0.2532066681668607, "market_dynamics": -1.260473, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.927498, "high": 91.925887, "low": 85.93072, "close": 89.927498, "volume": 41607}, "trend_line": 98.986864, "activity_lines": {"activity_5": 90.110684, "activity_10": 92.679827, "activity_20": 97.071741, "activity_30": 98.713966}, "trend_signal": 0, "fair_value": 79.387923, "relative_strength": 1.078854, "rate_of_change": 0.08418905043272008, "market_dynamics": -1.269167, "expectation": {"probability": 30.9264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.927498, "high": 92.925081, "low": 86.530235, "close": 89.927498, "volume": 8348}, "trend_line": 99.153396, "activity_lines": {"activity_5": 89.727659, "activity_10": 91.689716, "activity_20": 96.086821, "activity_30": 98.12949}, "trend_signal": 0, "fair_value": 79.72419, "relative_strength": -0.941193, "rate_of_change": 0.16823646418377664, "market_dynamics": -1.212265, "expectation": {"probability": 34.5664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.927498, "high": 99.92997, "low": 86.680116, "close": 99.92997, "volume": 46934}, "trend_line": 99.819877, "activity_lines": {"activity_5": 93.095123, "activity_10": 92.790743, "activity_20": 96.137783, "activity_30": 98.179592}, "trend_signal": 0, "fair_value": 80.105361, "relative_strength": 10.411333, "rate_of_change": 0.6721716319227277, "market_dynamics": -0.954367, "expectation": {"probability": 29.2284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.92997, "high": 104.926468, "low": 89.936966, "close": 94.933464, "volume": 31736}, "trend_line": 99.653677, "activity_lines": {"activity_5": 94.263479, "activity_10": 93.073959, "activity_20": 95.748523, "activity_30": 97.864339}, "trend_signal": 0, "fair_value": 80.406464, "relative_strength": 2.697375, "rate_of_change": -0.1664999046232079, "market_dynamics": -0.815998, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.933464, "high": 93.934164, "low": 85.939767, "close": 89.936966, "volume": 12142}, "trend_line": 99.320927, "activity_lines": {"activity_5": 93.266073, "activity_10": 92.471249, "activity_20": 94.942834, "activity_30": 97.237455}, "trend_signal": 0, "fair_value": 80.659526, "relative_strength": -2.599868, "rate_of_change": -0.3339063946431242, "market_dynamics": -0.788076, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.936966, "high": 94.933464, "low": 86.439417, "close": 89.936966, "volume": 20077}, "trend_line": 98.904912, "activity_lines": {"activity_5": 92.268035, "activity_10": 91.981911, "activity_20": 94.220366, "activity_30": 96.632038}, "trend_signal": 0, "fair_value": 80.906183, "relative_strength": -3.239181, "rate_of_change": -0.4188593608273527, "market_dynamics": -0.760594, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.936966, "high": 94.733607, "low": 89.936966, "close": 89.936966, "volume": 200}, "trend_line": 98.738695, "activity_lines": {"activity_5": 91.269366, "activity_10": 91.605946, "activity_20": 93.569224, "activity_30": 96.053461}, "trend_signal": 0, "fair_value": 81.152839, "relative_strength": -3.542223, "rate_of_change": -0.1680573761594257, "market_dynamics": -0.934318, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.936966, "high": 94.733607, "low": 84.940468, "close": 89.936966, "volume": 20937}, "trend_line": 98.489212, "activity_lines": {"activity_5": 90.270066, "activity_10": 91.343354, "activity_20": 92.977513, "activity_30": 95.485607}, "trend_signal": 0, "fair_value": 81.425117, "relative_strength": -3.761924, "rate_of_change": -0.2526699385686757, "market_dynamics": -0.877689, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.936966, "high": 94.933468, "low": 85.440118, "close": 92.435219, "volume": 20625}, "trend_line": 98.323004, "activity_lines": {"activity_5": 90.769717, "activity_10": 91.571152, "activity_20": 92.659371, "activity_30": 95.095027}, "trend_signal": 0, "fair_value": 81.732623, "relative_strength": -2.742305, "rate_of_change": -0.1687575691030988, "market_dynamics": -0.620967, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.435219, "high": 94.933468, "low": 91.435919, "close": 92.435219, "volume": 15523}, "trend_line": 98.156796, "activity_lines": {"activity_5": 91.435918, "activity_10": 91.707937, "activity_20": 92.400659, "activity_30": 94.71517}, "trend_signal": 0, "fair_value": 82.020915, "relative_strength": -3.27497, "rate_of_change": -0.16904284169348352, "market_dynamics": -0.374599, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.435219, "high": 104.926468, "low": 89.292425, "close": 102.428215, "volume": 48309}, "trend_line": 97.907357, "activity_lines": {"activity_5": 95.266567, "activity_10": 93.616036, "activity_20": 93.164985, "activity_30": 94.990745}, "trend_signal": 0, "fair_value": 82.373264, "relative_strength": 7.406824, "rate_of_change": -0.25412300540045674, "market_dynamics": 0.113651, "expectation": {"probability": 28.2411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.428215, "high": 108.923667, "low": 101.428919, "close": 104.926468, "volume": 10232}, "trend_line": 97.824459, "activity_lines": {"activity_5": 99.097217, "activity_10": 95.751076, "activity_20": 94.179084, "activity_30": 95.443591}, "trend_signal": 0, "fair_value": 82.629539, "relative_strength": 10.349168, "rate_of_change": -0.08466983742600685, "market_dynamics": 0.477854, "expectation": {"probability": 27.6436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.926468, "high": 106.425417, "low": 96.532349, "close": 99.92997, "volume": 30360}, "trend_line": 97.575012, "activity_lines": {"activity_5": 100.263068, "activity_10": 96.704954, "activity_20": 94.717274, "activity_30": 95.579431}, "trend_signal": 0, "fair_value": 82.837772, "relative_strength": 6.878384, "rate_of_change": -0.25499451011531127, "market_dynamics": 0.718566, "expectation": {"probability": 28.6351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.92997, "high": 109.922962, "low": 96.932071, "close": 102.927864, "volume": 19097}, "trend_line": 97.425494, "activity_lines": {"activity_5": 101.762017, "activity_10": 98.203903, "activity_20": 95.564717, "activity_30": 95.924776}, "trend_signal": 0, "fair_value": 83.103653, "relative_strength": 7.116468, "rate_of_change": -0.15323390377856216, "market_dynamics": 0.948418, "expectation": {"probability": 27.7939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.927869, "high": 104.426818, "low": 96.032699, "close": 99.92997, "volume": 32370}, "trend_line": 97.176046, "activity_lines": {"activity_5": 101.562158, "activity_10": 99.012429, "activity_20": 96.094478, "activity_30": 96.086355}, "trend_signal": 0, "fair_value": 83.350316, "relative_strength": 3.887448, "rate_of_change": -0.2560397589567275, "market_dynamics": 0.904595, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.92997, "high": 102.328291, "low": 94.933471, "close": 99.92997, "volume": 12000}, "trend_line": 97.009864, "activity_lines": {"activity_5": 100.862649, "activity_10": 99.639263, "activity_20": 96.606347, "activity_30": 96.264028}, "trend_signal": 0, "fair_value": 83.564954, "relative_strength": 4.142274, "rate_of_change": -0.17101127987858888, "market_dynamics": 0.798772, "expectation": {"probability": 28.4663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.92997, "high": 103.427519, "low": 94.933471, "close": 99.92997, "volume": 8443}, "trend_line": 96.926949, "activity_lines": {"activity_5": 100.329689, "activity_10": 100.084406, "activity_20": 97.100322, "activity_30": 96.452422}, "trend_signal": 0, "fair_value": 83.734757, "relative_strength": 1.900744, "rate_of_change": -0.08547068986716634, "market_dynamics": 0.632671, "expectation": {"probability": 27.4343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.929961, "high": 99.480286, "low": 87.938372, "close": 91.435921, "volume": 66036}, "trend_line": 96.727431, "activity_lines": {"activity_5": 97.29848, "activity_10": 98.803485, "activity_20": 96.767448, "activity_30": 96.098162}, "trend_signal": 0, "fair_value": 83.86292, "relative_strength": -6.848353, "rate_of_change": -0.20584368130683411, "market_dynamics": 0.453278, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.435921, "high": 92.335292, "low": 84.940464, "close": 87.438713, "volume": 45879}, "trend_line": 96.144874, "activity_lines": {"activity_5": 93.501138, "activity_10": 96.768546, "activity_20": 96.05622, "activity_30": 95.49889}, "trend_signal": 0, "fair_value": 83.991081, "relative_strength": -10.738191, "rate_of_change": -0.6022665897122753, "market_dynamics": 0.201391, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.438713, "high": 96.732208, "low": 85.190289, "close": 93.934166, "volume": 35116}, "trend_line": 95.695567, "activity_lines": {"activity_5": 92.901557, "activity_10": 96.005444, "activity_20": 95.963563, "activity_30": 95.356263}, "trend_signal": 0, "fair_value": 84.208917, "relative_strength": -4.029034, "rate_of_change": -0.4673228860854345, "market_dynamics": 0.077987, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.929966, "high": 104.926464, "low": 90.036898, "close": 91.435921, "volume": 83818}, "trend_line": 95.24625, "activity_lines": {"activity_5": 91.868948, "activity_10": 94.760862, "activity_20": 95.613899, "activity_30": 95.081447}, "trend_signal": 0, "fair_value": 84.404334, "relative_strength": -7.482721, "rate_of_change": -0.46952749650356695, "market_dynamics": 0.024436, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.435917, "high": 91.136124, "low": 88.937668, "close": 88.937668, "volume": 20458}, "trend_line": 94.713658, "activity_lines": {"activity_5": 90.569858, "activity_10": 93.261912, "activity_20": 95.019122, "activity_30": 94.674442}, "trend_signal": 0, "fair_value": 84.558117, "relative_strength": -12.33047, "rate_of_change": -0.5591737207501694, "market_dynamics": -0.227554, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.937668, "high": 91.061178, "low": 86.139626, "close": 89.936966, "volume": 26042}, "trend_line": 94.214376, "activity_lines": {"activity_5": 90.336687, "activity_10": 92.235358, "activity_20": 94.524231, "activity_30": 94.366268}, "trend_signal": 0, "fair_value": 84.695887, "relative_strength": -11.567792, "rate_of_change": -0.5271488933517844, "market_dynamics": -0.365402, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.936966, "high": 94.933464, "low": 86.439417, "close": 89.936966, "volume": 23612}, "trend_line": 94.006526, "activity_lines": {"activity_5": 90.203447, "activity_10": 91.390495, "activity_20": 94.076925, "activity_30": 94.090306}, "trend_signal": 0, "fair_value": 84.840062, "relative_strength": -11.158125, "rate_of_change": -0.2206138901774477, "market_dynamics": -0.565881, "expectation": {"probability": 30.8661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.936966, "high": 93.68434, "low": 86.439417, "close": 89.936966, "volume": 11106}, "trend_line": 93.798676, "activity_lines": {"activity_5": 89.903657, "activity_10": 90.78183, "activity_20": 93.653412, "activity_30": 93.827754}, "trend_signal": 0, "fair_value": 84.904174, "relative_strength": -12.240179, "rate_of_change": -0.22110167117546015, "market_dynamics": -0.833882, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.936966, "high": 99.929964, "low": 83.541448, "close": 87.438713, "volume": 171593}, "trend_line": 93.507551, "activity_lines": {"activity_5": 89.037595, "activity_10": 89.900628, "activity_20": 92.99197, "activity_30": 93.417434}, "trend_signal": 0, "fair_value": 84.984296, "relative_strength": -13.399006, "rate_of_change": -0.3103721847843501, "market_dynamics": -0.772212, "expectation": {"probability": 31.2598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.438713, "high": 89.687137, "low": 85.440114, "close": 87.438713, "volume": 94945}, "trend_line": 93.216426, "activity_lines": {"activity_5": 88.438014, "activity_10": 89.24654, "activity_20": 92.342425, "activity_30": 93.025896}, "trend_signal": 0, "fair_value": 85.000368, "relative_strength": -15.746425, "rate_of_change": -0.31133849286675047, "market_dynamics": -0.733395, "expectation": {"probability": 29.5033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.438713, "high": 88.81275, "low": 87.438713, "close": 87.438713, "volume": 15557}, "trend_line": 93.066853, "activity_lines": {"activity_5": 87.938364, "activity_10": 88.819566, "activity_20": 91.704776, "activity_30": 92.65314}, "trend_signal": 0, "fair_value": 85.048465, "relative_strength": -16.183705, "rate_of_change": -0.16045777168071618, "market_dynamics": -0.82256, "expectation": {"probability": 29.1233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.438713, "high": 89.437312, "low": 85.739907, "close": 87.438713, "volume": 35025}, "trend_line": 93.06716, "activity_lines": {"activity_5": 87.605263, "activity_10": 88.465268, "activity_20": 91.079023, "activity_30": 92.290035}, "trend_signal": 0, "fair_value": 85.1446, "relative_strength": -18.1409, "rate_of_change": 0.0003298703997292103, "market_dynamics": -0.803616, "expectation": {"probability": 28.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.438713, "high": 94.933468, "low": 86.564326, "close": 92.435219, "volume": 40432}, "trend_line": 93.150751, "activity_lines": {"activity_5": 89.104215, "activity_10": 89.019426, "activity_20": 90.952921, "activity_30": 92.249264}, "trend_signal": 0, "fair_value": 85.288777, "relative_strength": -13.115828, "rate_of_change": 0.08981793362986301, "market_dynamics": -0.714352, "expectation": {"probability": 28.9059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.435219, "high": 99.929966, "low": 92.035497, "close": 97.931366, "volume": 35622}, "trend_line": 93.417546, "activity_lines": {"activity_5": 92.268666, "activity_10": 90.600137, "activity_20": 91.350262, "activity_30": 92.557691}, "trend_signal": 0, "fair_value": 85.452173, "relative_strength": -6.671273, "rate_of_change": 0.2864120762697897, "market_dynamics": -0.433806, "expectation": {"probability": 28.0225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.931366, "high": 99.929965, "low": 95.932767, "close": 97.431717, "volume": 35236}, "trend_line": 93.667687, "activity_lines": {"activity_5": 94.567056, "activity_10": 91.971904, "activity_20": 91.72143, "activity_30": 92.81667}, "trend_signal": 0, "fair_value": 85.612366, "relative_strength": -6.526811, "rate_of_change": 0.2677666142075701, "market_dynamics": 0.068474, "expectation": {"probability": 28.84, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.431717, "high": 98.930666, "low": 93.634375, "close": 97.431717, "volume": 46516}, "trend_line": 93.584412, "activity_lines": {"activity_5": 96.199247, "activity_10": 93.189233, "activity_20": 92.128288, "activity_30": 93.05951}, "trend_signal": 0, "fair_value": 85.772559, "relative_strength": -5.795876, "rate_of_change": -0.08890472548980571, "market_dynamics": 0.558453, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.431717, "high": 98.930666, "low": 95.183293, "close": 97.431717, "volume": 40041}, "trend_line": 93.667687, "activity_lines": {"activity_5": 97.165237, "activity_10": 94.270294, "activity_20": 92.547043, "activity_30": 93.307724}, "trend_signal": 0, "fair_value": 85.948765, "relative_strength": -4.349675, "rate_of_change": 0.08898383632522094, "market_dynamics": 0.796548, "expectation": {"probability": 28.306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.431717, "high": 98.930666, "low": 95.183293, "close": 97.446701, "volume": 23092}, "trend_line": 93.918011, "activity_lines": {"activity_5": 97.470022, "activity_10": 95.217812, "activity_20": 92.993396, "activity_30": 93.551531}, "trend_signal": 0, "fair_value": 85.996965, "relative_strength": -5.014623, "rate_of_change": 0.26724691087974256, "market_dynamics": 0.851584, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.446711, "high": 97.696575, "low": 92.949171, "close": 96.447258, "volume": 237047}, "trend_line": 94.135021, "activity_lines": {"activity_5": 97.10756, "activity_10": 95.847071, "activity_20": 93.35639, "activity_30": 93.714708}, "trend_signal": 0, "fair_value": 86.086797, "relative_strength": -4.781322, "rate_of_change": 0.23106324089421754, "market_dynamics": 0.933035, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.447258, "high": 99.945334, "low": 93.648785, "close": 97.446701, "volume": 26832}, "trend_line": 94.385346, "activity_lines": {"activity_5": 97.177186, "activity_10": 96.494256, "activity_20": 93.831153, "activity_30": 93.928365}, "trend_signal": 0, "fair_value": 86.183035, "relative_strength": -3.825532, "rate_of_change": 0.2659212239406668, "market_dynamics": 0.856516, "expectation": {"probability": 28.6229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.446701, "high": 99.945334, "low": 96.547192, "close": 97.446701, "volume": 11256}, "trend_line": 94.63567, "activity_lines": {"activity_5": 97.245813, "activity_10": 96.959478, "activity_20": 94.317741, "activity_30": 94.125872}, "trend_signal": 0, "fair_value": 86.295286, "relative_strength": -4.052306, "rate_of_change": 0.2652148989314573, "market_dynamics": 0.804289, "expectation": {"probability": 29.2488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.446701, "high": 102.943706, "low": 93.298968, "close": 97.446701, "volume": 14659}, "trend_line": 94.802719, "activity_lines": {"activity_5": 97.313442, "activity_10": 97.242736, "activity_20": 94.775706, "activity_30": 94.307229}, "trend_signal": 0, "fair_value": 86.439562, "relative_strength": -2.693529, "rate_of_change": 0.17651800848452973, "market_dynamics": 0.748916, "expectation": {"probability": 28.9933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.447258, "high": 99.945346, "low": 96.447258, "close": 98.945892, "volume": 18320}, "trend_line": 95.019742, "activity_lines": {"activity_5": 97.879802, "activity_10": 97.616611, "activity_20": 95.328794, "activity_30": 94.57453}, "trend_signal": 0, "fair_value": 86.593449, "relative_strength": -2.636941, "rate_of_change": 0.22892064941723617, "market_dynamics": 0.64382, "expectation": {"probability": 29.0989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.945892, "high": 102.543923, "low": 95.747644, "close": 98.945892, "volume": 20889}, "trend_line": 94.903664, "activity_lines": {"activity_5": 98.346216, "activity_10": 97.87211, "activity_20": 95.858017, "activity_30": 94.82783}, "trend_signal": 0, "fair_value": 86.763348, "relative_strength": -1.040932, "rate_of_change": -0.12216198187529016, "market_dynamics": 0.677241, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.945892, "high": 101.444526, "low": 94.948079, "close": 98.945892, "volume": 9437}, "trend_line": 94.704312, "activity_lines": {"activity_5": 98.646054, "activity_10": 98.109163, "activity_20": 96.351478, "activity_30": 95.088619}, "trend_signal": 1, "fair_value": 86.869196, "relative_strength": -0.62316, "rate_of_change": -0.210057221816014, "market_dynamics": 0.72803, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.945892, "high": 102.943699, "low": 98.196291, "close": 100.445061, "volume": 27295}, "trend_line": 94.721482, "activity_lines": {"activity_5": 99.345669, "activity_10": 98.591262, "activity_20": 96.940059, "activity_30": 95.45899}, "trend_signal": 1, "fair_value": 87.000668, "relative_strength": -0.486125, "rate_of_change": 0.01813011428665785, "market_dynamics": 0.884445, "expectation": {"probability": 27.7161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.44507, "high": 102.743805, "low": 98.221287, "close": 100.944786, "volume": 23434}, "trend_line": 94.655379, "activity_lines": {"activity_5": 100.011968, "activity_10": 99.109432, "activity_20": 97.526194, "activity_30": 95.860493}, "trend_signal": 1, "fair_value": 87.135342, "relative_strength": 0.156977, "rate_of_change": -0.06978670371732386, "market_dynamics": 1.010134, "expectation": {"probability": 26.4623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.944793, "high": 101.944246, "low": 95.647687, "close": 98.446159, "volume": 9851}, "trend_line": 94.605919, "activity_lines": {"activity_5": 99.612187, "activity_10": 99.109432, "activity_20": 97.821947, "activity_30": 96.10506}, "trend_signal": 1, "fair_value": 87.270013, "relative_strength": -2.534564, "rate_of_change": -0.05225270927286265, "market_dynamics": 0.821944, "expectation": {"probability": 31.3827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.446154, "high": 100.944788, "low": 92.949161, "close": 97.446701, "volume": 52547}, "trend_line": 94.523143, "activity_lines": {"activity_5": 98.912568, "activity_10": 98.909541, "activity_20": 97.981993, "activity_30": 96.288336}, "trend_signal": 1, "fair_value": 87.382263, "relative_strength": -1.073613, "rate_of_change": -0.08749558259668247, "market_dynamics": 0.60134, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.446706, "high": 102.164132, "low": 97.54665, "close": 99.445618, "volume": 21006}, "trend_line": 94.506998, "activity_lines": {"activity_5": 98.9792, "activity_10": 99.054917, "activity_20": 98.284755, "activity_30": 96.605915}, "trend_signal": 1, "fair_value": 87.475302, "relative_strength": -0.090134, "rate_of_change": -0.01708047308584389, "market_dynamics": 0.324051, "expectation": {"probability": 27.9677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.445617, "high": 104.942611, "low": 100.195207, "close": 102.443977, "volume": 57318}, "trend_line": 94.873933, "activity_lines": {"activity_5": 100.011971, "activity_10": 99.709106, "activity_20": 98.815899, "activity_30": 97.117978}, "trend_signal": 1, "fair_value": 87.571549, "relative_strength": 3.47254, "rate_of_change": 0.38826225334127956, "market_dynamics": 0.168109, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.443977, "high": 114.937148, "low": 99.945346, "close": 112.438507, "volume": 232342}, "trend_line": 95.70726, "activity_lines": {"activity_5": 104.242991, "activity_10": 102.089622, "activity_20": 100.22745, "activity_30": 98.251177}, "trend_signal": 1, "fair_value": 87.763888, "relative_strength": 12.171736, "rate_of_change": 0.8783519072620415, "market_dynamics": 0.496952, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.438514, "high": 113.937694, "low": 105.44234, "close": 109.93988, "volume": 35186}, "trend_line": 96.240783, "activity_lines": {"activity_5": 106.874886, "activity_10": 103.743264, "activity_20": 101.28199, "activity_30": 99.16941}, "trend_signal": 1, "fair_value": 87.940211, "relative_strength": 10.033883, "rate_of_change": 0.5574530082670721, "market_dynamics": 0.781102, "expectation": {"probability": 28.6829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.93988, "high": 110.939334, "low": 100.007304, "close": 104.942612, "volume": 31972}, "trend_line": 96.691006, "activity_lines": {"activity_5": 107.074778, "activity_10": 104.288421, "activity_20": 101.777244, "activity_30": 99.730818}, "trend_signal": 1, "fair_value": 88.142146, "relative_strength": 5.171808, "rate_of_change": 0.46780895371560755, "market_dynamics": 0.935258, "expectation": {"probability": 28.4534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.942611, "high": 108.940425, "low": 97.946437, "close": 104.942612, "volume": 49382}, "trend_line": 97.224505, "activity_lines": {"activity_5": 106.774943, "activity_10": 104.724547, "activity_20": 102.23911, "activity_30": 100.26318}, "trend_signal": 1, "fair_value": 88.286435, "relative_strength": 3.788513, "rate_of_change": 0.5517565925418048, "market_dynamics": 0.942329, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.942612, "high": 109.955217, "low": 101.444525, "close": 104.957253, "volume": 6080}, "trend_line": 97.725181, "activity_lines": {"activity_5": 106.113521, "activity_10": 105.054304, "activity_20": 102.666606, "activity_30": 100.762067}, "trend_signal": 1, "fair_value": 88.430817, "relative_strength": 5.115705, "rate_of_change": 0.5149689371007986, "market_dynamics": 0.709422, "expectation": {"probability": 26.7625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.957253, "high": 109.955217, "low": 80.967023, "close": 92.462341, "volume": 55595}, "trend_line": 97.80936, "activity_lines": {"activity_5": 101.119577, "activity_10": 103.030218, "activity_20": 101.868273, "activity_30": 100.422529}, "trend_signal": 1, "fair_value": 88.495105, "relative_strength": -6.465987, "rate_of_change": 0.08613849484708734, "market_dynamics": 0.245177, "expectation": {"probability": 32.1412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.462341, "high": 93.961731, "low": 89.963359, "close": 92.462341, "volume": 19957}, "trend_line": 97.893539, "activity_lines": {"activity_5": 97.457378, "activity_10": 101.160359, "activity_20": 101.093605, "activity_30": 100.07756}, "trend_signal": 0, "fair_value": 88.543379, "relative_strength": -4.930731, "rate_of_change": 0.08606436030253752, "market_dynamics": -0.227753, "expectation": {"probability": 30.4715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.462341, "high": 94.225623, "low": 87.514359, "close": 90.962952, "volume": 23813}, "trend_line": 98.011014, "activity_lines": {"activity_5": 94.460551, "activity_10": 99.126681, "activity_20": 100.199872, "activity_30": 99.630425}, "trend_signal": 0, "fair_value": 88.582042, "relative_strength": -6.165158, "rate_of_change": 0.12000281244301413, "market_dynamics": -0.723102, "expectation": {"probability": 29.6633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.962952, "high": 92.462341, "low": 79.967436, "close": 84.965401, "volume": 71581}, "trend_line": 97.92857, "activity_lines": {"activity_5": 90.396518, "activity_10": 96.120425, "activity_20": 98.76106, "activity_30": 98.788773}, "trend_signal": 0, "fair_value": 88.614285, "relative_strength": -14.220896, "rate_of_change": -0.084117076882818, "market_dynamics": -1.128304, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.965401, "high": 86.664706, "low": 84.965401, "close": 84.965401, "volume": 4867}, "trend_line": 97.846126, "activity_lines": {"activity_5": 87.664299, "activity_10": 93.377445, "activity_20": 97.381682, "activity_30": 97.95244}, "trend_signal": 0, "fair_value": 88.672148, "relative_strength": -14.248958, "rate_of_change": -0.08418789327771795, "market_dynamics": -1.276118, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.965401, "high": 84.965401, "low": 79.967436, "close": 84.965401, "volume": 10292}, "trend_line": 97.763683, "activity_lines": {"activity_5": 86.26487, "activity_10": 90.952258, "activity_20": 96.06174, "activity_30": 97.121425}, "trend_signal": 0, "fair_value": 88.720403, "relative_strength": -14.237194, "rate_of_change": -0.08425780699789569, "market_dynamics": -1.313756, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.965401, "high": 89.963356, "low": 80.967029, "close": 89.963356, "volume": 30995}, "trend_line": 97.681287, "activity_lines": {"activity_5": 87.031223, "activity_10": 89.935301, "activity_20": 95.277227, "activity_30": 96.618178}, "trend_signal": 0, "fair_value": 88.800696, "relative_strength": -8.94997, "rate_of_change": -0.08428078553464767, "market_dynamics": -1.236275, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.963356, "high": 97.960097, "low": 85.964985, "close": 94.961319, "volume": 27626}, "trend_line": 97.582286, "activity_lines": {"activity_5": 89.630162, "activity_10": 90.190274, "activity_20": 95.011486, "activity_30": 96.442696}, "trend_signal": 0, "fair_value": 88.929041, "relative_strength": -1.28557, "rate_of_change": -0.10135103973394743, "market_dynamics": -1.103977, "expectation": {"probability": 30.3114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.961319, "high": 94.961319, "low": 90.962948, "close": 94.961319, "volume": 100}, "trend_line": 97.499939, "activity_lines": {"activity_5": 91.962543, "activity_10": 90.626725, "activity_20": 94.764718, "activity_30": 96.273602}, "trend_signal": 0, "fair_value": 89.057385, "relative_strength": -2.027632, "rate_of_change": -0.08438724216811094, "market_dynamics": -0.926366, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.961319, "high": 94.961319, "low": 90.962948, "close": 94.961319, "volume": 91}, "trend_line": 97.417592, "activity_lines": {"activity_5": 93.628529, "activity_10": 91.244655, "activity_20": 94.536925, "activity_30": 96.10982}, "trend_signal": 0, "fair_value": 89.169717, "relative_strength": -2.632357, "rate_of_change": -0.08445851437917168, "market_dynamics": -0.806156, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.961319, "high": 94.961319, "low": 82.966215, "close": 84.965401, "volume": 41932}, "trend_line": 97.002049, "activity_lines": {"activity_5": 91.296149, "activity_10": 90.226888, "activity_20": 93.383252, "activity_30": 95.306453}, "trend_signal": 0, "fair_value": 89.217972, "relative_strength": -12.650188, "rate_of_change": -0.4265584803204739, "market_dynamics": -0.781751, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.965401, "high": 87.964176, "low": 79.967433, "close": 82.466415, "volume": 54822}, "trend_line": 96.502706, "activity_lines": {"activity_5": 88.130773, "activity_10": 88.891069, "activity_20": 92.067673, "activity_30": 94.36867}, "trend_signal": 0, "fair_value": 89.250208, "relative_strength": -17.279532, "rate_of_change": -0.5147757239643423, "market_dynamics": -0.844131, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.466415, "high": 84.465601, "low": 82.466415, "close": 82.466415, "volume": 3887}, "trend_line": 96.036678, "activity_lines": {"activity_5": 85.465193, "activity_10": 87.736994, "activity_20": 90.828188, "activity_30": 93.463103}, "trend_signal": 0, "fair_value": 89.228001, "relative_strength": -16.735684, "rate_of_change": -0.48291702825411814, "market_dynamics": -1.001105, "expectation": {"probability": 29.4804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.466418, "high": 89.463569, "low": 84.215706, "close": 84.965401, "volume": 6075}, "trend_line": 95.620634, "activity_lines": {"activity_5": 84.465602, "activity_10": 87.191762, "activity_20": 89.898037, "activity_30": 92.748827}, "trend_signal": 0, "fair_value": 89.228218, "relative_strength": -15.44532, "rate_of_change": -0.4332136519757581, "market_dynamics": -1.054027, "expectation": {"probability": 28.265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.965401, "high": 89.963365, "low": 84.215706, "close": 84.965401, "volume": 13147}, "trend_line": 95.204591, "activity_lines": {"activity_5": 84.132406, "activity_10": 86.646531, "activity_20": 89.036839, "activity_30": 92.061392}, "trend_signal": 0, "fair_value": 89.247651, "relative_strength": -15.220037, "rate_of_change": -0.43509751253061335, "market_dynamics": -0.985679, "expectation": {"probability": 30.5587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.965389, "high": 87.964167, "low": 84.965389, "close": 87.464371, "volume": 45367}, "trend_line": 94.871847, "activity_lines": {"activity_5": 85.298594, "activity_10": 86.555657, "activity_20": 88.496869, "activity_30": 91.562023}, "trend_signal": 0, "fair_value": 89.311925, "relative_strength": -12.617092, "rate_of_change": -0.349504153638968, "market_dynamics": -0.733982, "expectation": {"probability": 28.8672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.464374, "high": 94.461524, "low": 84.965389, "close": 87.464371, "volume": 38068}, "trend_line": 94.489129, "activity_lines": {"activity_5": 86.298184, "activity_10": 86.419348, "activity_20": 88.075824, "activity_30": 91.084122}, "trend_signal": 0, "fair_value": 89.392212, "relative_strength": -11.617777, "rate_of_change": -0.4034052378046324, "market_dynamics": -0.349419, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.464371, "high": 87.464371, "low": 84.965389, "close": 87.464371, "volume": 3752}, "trend_line": 94.106412, "activity_lines": {"activity_5": 86.964577, "activity_10": 86.328475, "activity_20": 87.761805, "activity_30": 90.630911}, "trend_signal": 0, "fair_value": 89.472499, "relative_strength": -12.912658, "rate_of_change": -0.40503812877775547, "market_dynamics": -0.045353, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.464371, "high": 87.464371, "low": 85.215287, "close": 87.464371, "volume": 2539}, "trend_line": 93.723694, "activity_lines": {"activity_5": 87.297773, "activity_10": 86.37391, "activity_20": 87.531016, "activity_30": 90.202393}, "trend_signal": 0, "fair_value": 89.584812, "relative_strength": -11.28309, "rate_of_change": -0.40668642217494294, "market_dynamics": 0.128476, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.46438, "high": 85.215296, "low": 79.967433, "close": 82.466415, "volume": 22912}, "trend_line": 93.124406, "activity_lines": {"activity_5": 85.798386, "activity_10": 85.646934, "activity_20": 86.90746, "activity_30": 89.476117}, "trend_signal": 0, "fair_value": 89.633061, "relative_strength": -15.565503, "rate_of_change": -0.6394199528669894, "market_dynamics": 0.037157, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.466415, "high": 84.965398, "low": 80.067391, "close": 82.466415, "volume": 12753}, "trend_line": 92.508461, "activity_lines": {"activity_5": 84.465597, "activity_10": 85.147138, "activity_20": 86.391004, "activity_30": 88.788504}, "trend_signal": 0, "fair_value": 89.655689, "relative_strength": -15.466163, "rate_of_change": -0.6614216685580754, "market_dynamics": -0.151043, "expectation": {"probability": 28.7363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.466415, "high": 84.215703, "low": 79.967433, "close": 82.466415, "volume": 7843}, "trend_line": 91.975802, "activity_lines": {"activity_5": 83.466006, "activity_10": 84.692778, "activity_20": 85.922148, "activity_30": 88.14063}, "trend_signal": 0, "fair_value": 89.694331, "relative_strength": -15.326636, "rate_of_change": -0.5757948994524894, "market_dynamics": -0.37246, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.466415, "high": 82.966212, "low": 74.219771, "close": 79.96743, "volume": 72791}, "trend_line": 91.39316, "activity_lines": {"activity_5": 81.966617, "activity_10": 83.784057, "activity_20": 85.262892, "activity_30": 87.365897}, "trend_signal": 0, "fair_value": 89.742573, "relative_strength": -11.518787, "rate_of_change": -0.6334731389458359, "market_dynamics": -0.493946, "expectation": {"probability": 27.6048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.967837, "high": 77.328505, "low": 72.47049, "close": 73.969879, "volume": 70363}, "trend_line": 90.543969, "activity_lines": {"activity_5": 78.96784, "activity_10": 81.830309, "activity_20": 84.084801, "activity_30": 86.241814}, "trend_signal": 0, "fair_value": 89.736357, "relative_strength": -16.942663, "rate_of_change": -0.9291625325133637, "market_dynamics": -0.602267, "expectation": {"probability": 26.2246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.969866, "high": 79.967435, "low": 72.970273, "close": 77.468452, "volume": 115788}, "trend_line": 89.711451, "activity_lines": {"activity_5": 78.034887, "activity_10": 80.712583, "activity_20": 83.292267, "activity_30": 85.398232}, "trend_signal": 0, "fair_value": 89.720542, "relative_strength": -16.041116, "rate_of_change": -0.9194626756421594, "market_dynamics": -0.53754, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.468039, "high": 76.96865, "low": 69.9715, "close": 72.470482, "volume": 94139}, "trend_line": 88.379184, "activity_lines": {"activity_5": 75.769142, "activity_10": 78.822443, "activity_20": 82.059436, "activity_30": 84.285912}, "trend_signal": 0, "fair_value": 89.720727, "relative_strength": -22.475881, "rate_of_change": -1.4850579108345954, "market_dynamics": -0.507341, "expectation": {"probability": 26.4619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.470482, "high": 79.967429, "low": 72.220579, "close": 76.968651, "volume": 67284}, "trend_line": 87.280143, "activity_lines": {"activity_5": 75.669182, "activity_10": 78.022769, "activity_20": 81.314501, "activity_30": 83.549748}, "trend_signal": 0, "fair_value": 89.749747, "relative_strength": -19.161805, "rate_of_change": -1.2435518752922632, "market_dynamics": -0.554485, "expectation": {"probability": 25.5218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.968652, "high": 89.963358, "low": 78.068202, "close": 86.464783, "volume": 41214}, "trend_line": 86.664215, "activity_lines": {"activity_5": 79.101117, "activity_10": 79.140495, "activity_20": 81.535839, "activity_30": 83.497144}, "trend_signal": 0, "fair_value": 89.839639, "relative_strength": -8.705368, "rate_of_change": -0.7056908694569815, "market_dynamics": -0.278136, "expectation": {"probability": 27.0077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.464778, "high": 89.463556, "low": 85.465185, "close": 87.464371, "volume": 37324}, "trend_line": 86.081607, "activity_lines": {"activity_5": 82.43309, "activity_10": 80.458139, "activity_20": 81.892836, "activity_30": 83.548767}, "trend_signal": 0, "fair_value": 89.935939, "relative_strength": -8.886742, "rate_of_change": -0.6722590171733436, "market_dynamics": -0.013276, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.464371, "high": 89.963353, "low": 85.735072, "close": 87.464371, "volume": 25425}, "trend_line": 85.498511, "activity_lines": {"activity_5": 84.865431, "activity_10": 81.775783, "activity_20": 82.285533, "activity_30": 83.637978}, "trend_signal": 0, "fair_value": 90.016226, "relative_strength": -8.959998, "rate_of_change": -0.6773758301236311, "market_dynamics": 0.340241, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.464371, "high": 88.96376, "low": 84.965389, "close": 87.464371, "volume": 25206}, "trend_line": 85.331912, "activity_lines": {"activity_5": 86.631378, "activity_10": 83.002555, "activity_20": 82.713929, "activity_30": 83.764808}, "trend_signal": 0, "fair_value": 90.096513, "relative_strength": -9.238957, "rate_of_change": -0.1948560250364955, "market_dynamics": 0.68525, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.464371, "high": 89.463556, "low": 85.465185, "close": 87.464371, "volume": 2679}, "trend_line": 85.165313, "activity_lines": {"activity_5": 87.397732, "activity_10": 84.138455, "activity_20": 83.130426, "activity_30": 83.902386}, "trend_signal": 0, "fair_value": 90.1768, "relative_strength": -9.607794, "rate_of_change": -0.19523645503221004, "market_dynamics": 0.757361, "expectation": {"probability": 33.2365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.464371, "high": 87.964167, "low": 84.965389, "close": 87.464371, "volume": 9087}, "trend_line": 85.048694, "activity_lines": {"activity_5": 87.464371, "activity_10": 85.183483, "activity_20": 83.523123, "activity_30": 84.050712}, "trend_signal": 0, "fair_value": 90.257087, "relative_strength": -9.406981, "rate_of_change": -0.13693250913080074, "market_dynamics": 0.742756, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.464371, "high": 87.844213, "low": 81.96661, "close": 87.464371, "volume": 26067}, "trend_line": 85.131993, "activity_lines": {"activity_5": 87.464371, "activity_10": 86.092204, "activity_20": 83.89202, "activity_30": 84.206562}, "trend_signal": 0, "fair_value": 90.337374, "relative_strength": -8.322502, "rate_of_change": 0.09794271502863605, "market_dynamics": 0.777427, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.464371, "high": 91.912564, "low": 84.965389, "close": 90.463158, "volume": 30343}, "trend_line": 85.315251, "activity_lines": {"activity_5": 88.463967, "activity_10": 87.300803, "activity_20": 84.534615, "activity_30": 84.550508}, "trend_signal": 0, "fair_value": 90.436884, "relative_strength": -5.183066, "rate_of_change": 0.2152633734300209, "market_dynamics": 0.83887, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.463158, "high": 90.463158, "low": 85.96499, "close": 90.463158, "volume": 9212}, "trend_line": 85.49851, "activity_lines": {"activity_5": 89.263643, "activity_10": 88.273136, "activity_20": 85.151031, "activity_30": 84.882631}, "trend_signal": 0, "fair_value": 90.536394, "relative_strength": -5.167702, "rate_of_change": 0.2148021577056516, "market_dynamics": 0.876341, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.463158, "high": 91.462751, "low": 84.965397, "close": 90.463158, "volume": 14297}, "trend_line": 85.51517, "activity_lines": {"activity_5": 89.863401, "activity_10": 88.918328, "activity_20": 85.753168, "activity_30": 85.202931}, "trend_signal": 0, "fair_value": 90.64231, "relative_strength": -6.139242, "rate_of_change": 0.01948571969266093, "market_dynamics": 0.92507, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.463158, "high": 94.030705, "low": 85.96499, "close": 90.463158, "volume": 27146}, "trend_line": 85.365231, "activity_lines": {"activity_5": 90.263239, "activity_10": 89.318167, "activity_20": 86.341024, "activity_30": 85.522156}, "trend_signal": 1, "fair_value": 90.732212, "relative_strength": -6.356172, "rate_of_change": -0.17533614211373652, "market_dynamics": 0.957767, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.362793, "high": 91.477913, "low": 85.979243, "close": 91.477913, "volume": 32334}, "trend_line": 85.249118, "activity_lines": {"activity_5": 90.80141, "activity_10": 89.829808, "activity_20": 87.011243, "activity_30": 85.916523}, "trend_signal": 1, "fair_value": 90.806201, "relative_strength": -6.316239, "rate_of_change": -0.1360190778374378, "market_dynamics": 0.979178, "expectation": {"probability": 29.7284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.477913, "high": 91.477913, "low": 85.479361, "close": 89.978271, "volume": 14606}, "trend_line": 85.083016, "activity_lines": {"activity_5": 90.57213, "activity_10": 89.995814, "activity_20": 87.519528, "activity_30": 86.221629}, "trend_signal": 1, "fair_value": 90.902603, "relative_strength": -6.96207, "rate_of_change": -0.19484307157288724, "market_dynamics": 0.998394, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.978271, "high": 88.478634, "low": 87.978754, "close": 89.978271, "volume": 13078}, "trend_line": 85.250112, "activity_lines": {"activity_5": 90.375177, "activity_10": 90.116112, "activity_20": 87.992041, "activity_30": 86.537452}, "trend_signal": 1, "fair_value": 91.00541, "relative_strength": -6.86622, "rate_of_change": 0.1963917217038954, "market_dynamics": 1.013689, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.978271, "high": 91.577884, "low": 87.978754, "close": 89.978271, "volume": 30239}, "trend_line": 85.500507, "activity_lines": {"activity_5": 90.210549, "activity_10": 90.190703, "activity_20": 88.428784, "activity_30": 86.842495}, "trend_signal": 1, "fair_value": 91.108217, "relative_strength": -6.929086, "rate_of_change": 0.293718089191481, "market_dynamics": 1.054844, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.978271, "high": 89.978271, "low": 84.979478, "close": 87.478874, "volume": 16873}, "trend_line": 85.667589, "activity_lines": {"activity_5": 89.245115, "activity_10": 89.765151, "activity_20": 88.591719, "activity_30": 86.970131}, "trend_signal": 1, "fair_value": 91.195002, "relative_strength": -10.842413, "rate_of_change": 0.19541638507477826, "market_dynamics": 0.739363, "expectation": {"probability": 29.8278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.478876, "high": 86.978996, "low": 84.979479, "close": 86.978996, "volume": 21901}, "trend_line": 85.734709, "activity_lines": {"activity_5": 88.312007, "activity_10": 89.248448, "activity_20": 88.671277, "activity_30": 87.054738}, "trend_signal": 1, "fair_value": 91.272178, "relative_strength": -9.680864, "rate_of_change": 0.07834935100133204, "market_dynamics": 0.444746, "expectation": {"probability": 29.3584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.978996, "high": 86.779048, "low": 82.979962, "close": 86.978996, "volume": 20707}, "trend_line": 85.801829, "activity_lines": {"activity_5": 87.678827, "activity_10": 88.740571, "activity_20": 88.688887, "activity_30": 87.135015}, "trend_signal": 1, "fair_value": 91.349354, "relative_strength": -9.476519, "rate_of_change": 0.07828801285136774, "market_dynamics": 0.11927, "expectation": {"probability": 29.8336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.978996, "high": 86.978996, "low": 86.978996, "close": 86.978996, "volume": 0}, "trend_line": 85.785649, "activity_lines": {"activity_5": 87.245598, "activity_10": 88.296042, "activity_20": 88.661209, "activity_30": 87.210961}, "trend_signal": 1, "fair_value": 91.410517, "relative_strength": -9.767992, "rate_of_change": -0.01885740687414883, "market_dynamics": -0.339409, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.978996, "high": 86.978996, "low": 78.980927, "close": 81.480324, "volume": 63364}, "trend_line": 85.586181, "activity_lines": {"activity_5": 85.179431, "activity_10": 86.915102, "activity_20": 88.040759, "activity_30": 86.933198}, "trend_signal": 0, "fair_value": 91.452444, "relative_strength": -14.288931, "rate_of_change": -0.2325190778704841, "market_dynamics": -0.440896, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.480324, "high": 81.980203, "low": 74.981891, "close": 76.481529, "volume": 79832}, "trend_line": 85.220086, "activity_lines": {"activity_5": 82.013528, "activity_10": 84.788615, "activity_20": 86.92275, "activity_30": 86.345801}, "trend_signal": 0, "fair_value": 91.478341, "relative_strength": -19.344005, "rate_of_change": -0.4277501294280223, "market_dynamics": -0.551774, "expectation": {"probability": 29.9014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.982139, "high": 77.481293, "low": 72.4825, "close": 77.481293, "volume": 39839}, "trend_line": 84.887317, "activity_lines": {"activity_5": 79.914036, "activity_10": 83.098115, "activity_20": 85.947495, "activity_30": 85.846524}, "trend_signal": 0, "fair_value": 91.510647, "relative_strength": -19.290311, "rate_of_change": -0.39048188709877507, "market_dynamics": -0.710769, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.481293, "high": 77.481293, "low": 74.981896, "close": 77.481293, "volume": 35168}, "trend_line": 84.721146, "activity_lines": {"activity_5": 78.447725, "activity_10": 81.662099, "activity_20": 85.019779, "activity_30": 85.368716}, "trend_signal": 0, "fair_value": 91.542953, "relative_strength": -18.043535, "rate_of_change": -0.19575480280521934, "market_dynamics": -0.803101, "expectation": {"probability": 30.9945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.981891, "high": 77.381313, "low": 69.983099, "close": 73.98214, "volume": 34381}, "trend_line": 84.438337, "activity_lines": {"activity_5": 76.448209, "activity_10": 79.817091, "activity_20": 83.806349, "activity_30": 84.675877}, "trend_signal": 0, "fair_value": 91.536815, "relative_strength": -20.425844, "rate_of_change": -0.33381158465443833, "market_dynamics": -0.934398, "expectation": {"probability": 29.8624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.98214, "high": 74.232079, "low": 70.0, "close": 72.5, "volume": 93628}, "trend_line": 84.106123, "activity_lines": {"activity_5": 74.821104, "activity_10": 77.993442, "activity_20": 82.515964, "activity_30": 83.905662}, "trend_signal": 0, "fair_value": 91.521177, "relative_strength": -23.602805, "rate_of_change": -0.39343977132094343, "market_dynamics": -0.943314, "expectation": {"probability": 29.4048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.5, "high": 77.5, "low": 67.5, "close": 74.5, "volume": 128055}, "trend_line": 83.923876, "activity_lines": {"activity_5": 74.459353, "activity_10": 76.851215, "activity_20": 81.487313, "activity_30": 83.285912}, "trend_signal": 0, "fair_value": 91.518359, "relative_strength": -21.516058, "rate_of_change": -0.21668695868907145, "market_dynamics": -0.857411, "expectation": {"probability": 27.9904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.5, "high": 84.0, "low": 74.5, "close": 80.5, "volume": 61059}, "trend_line": 84.141546, "activity_lines": {"activity_5": 76.229705, "activity_10": 77.035878, "activity_20": 81.091827, "activity_30": 83.065017}, "trend_signal": 0, "fair_value": 91.53799, "relative_strength": -14.361865, "rate_of_change": 0.2593659997305156, "market_dynamics": -0.679027, "expectation": {"probability": 28.4185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.5, "high": 83.774002, "low": 76.0, "close": 80.5, "volume": 20039}, "trend_line": 84.242598, "activity_lines": {"activity_5": 77.798809, "activity_10": 77.33834, "activity_20": 80.729504, "activity_30": 82.830078}, "trend_signal": 0, "fair_value": 91.509583, "relative_strength": -13.993629, "rate_of_change": 0.12009762692023235, "market_dynamics": -0.533153, "expectation": {"probability": 30.2227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.5, "high": 82.75, "low": 76.089996, "close": 80.5, "volume": 1510}, "trend_line": 84.510249, "activity_lines": {"activity_5": 79.166667, "activity_10": 77.758602, "activity_20": 80.414625, "activity_30": 82.58862}, "trend_signal": 0, "fair_value": 91.481175, "relative_strength": -12.240145, "rate_of_change": 0.3177145605124865, "market_dynamics": -0.440845, "expectation": {"probability": 29.8117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.5, "high": 81.849998, "low": 75.0, "close": 78.0, "volume": 17798}, "trend_line": 84.544627, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.842119, "activity_20": 79.909094, "activity_30": 82.168604}, "trend_signal": 0, "fair_value": 91.436743, "relative_strength": -16.173667, "rate_of_change": 0.04067908970426036, "market_dynamics": -0.375869, "expectation": {"probability": 29.654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.25, "close": 78.0, "volume": 7601}, "trend_line": 84.262468, "activity_lines": {"activity_5": 79.0, "activity_10": 77.988915, "activity_20": 79.462911, "activity_30": 81.74637}, "trend_signal": 0, "fair_value": 91.360284, "relative_strength": -15.342814, "rate_of_change": -0.3337397183146921, "market_dynamics": -0.37822, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 76.5, "volume": 20586}, "trend_line": 83.896988, "activity_lines": {"activity_5": 78.0, "activity_10": 77.835374, "activity_20": 78.93322, "activity_30": 81.245566}, "trend_signal": 0, "fair_value": 91.274211, "relative_strength": -16.324597, "rate_of_change": -0.4337399659359671, "market_dynamics": -0.320023, "expectation": {"probability": 28.754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.5, "high": 74.0, "low": 56.0, "close": 60.0, "volume": 160215}, "trend_line": 82.981509, "activity_lines": {"activity_5": 71.766667, "activity_10": 74.699675, "activity_20": 76.903424, "activity_30": 79.703825}, "trend_signal": 0, "fair_value": 91.114393, "relative_strength": -35.272642, "rate_of_change": -1.0911941201035618, "market_dynamics": -0.360802, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.330002, "close": 60.0, "volume": 5507}, "trend_line": 82.06603, "activity_lines": {"activity_5": 66.9, "activity_10": 71.881818, "activity_20": 75.016381, "activity_30": 78.221147}, "trend_signal": 0, "fair_value": 90.954576, "relative_strength": -34.34622, "rate_of_change": -1.1032325285865852, "market_dynamics": -0.545805, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 10000}, "trend_line": 81.150551, "activity_lines": {"activity_5": 63.4, "activity_10": 69.318182, "activity_20": 73.272092, "activity_30": 76.797532}, "trend_signal": 0, "fair_value": 90.794758, "relative_strength": -34.121701, "rate_of_change": -1.1155395234788434, "market_dynamics": -0.735506, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 64.900002, "low": 57.5, "close": 61.0, "volume": 47553}, "trend_line": 80.268406, "activity_lines": {"activity_5": 61.433333, "activity_10": 67.163636, "activity_20": 71.765795, "activity_30": 75.497496}, "trend_signal": 0, "fair_value": 90.673376, "relative_strength": -33.574696, "rate_of_change": -1.0870474557837497, "market_dynamics": -0.901233, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 15455}, "trend_line": 79.38626, "activity_lines": {"activity_5": 60.6, "activity_10": 65.254545, "activity_20": 70.385587, "activity_30": 74.254373}, "trend_signal": 0, "fair_value": 90.551994, "relative_strength": -33.768462, "rate_of_change": -1.0989952883828364, "market_dynamics": -1.03393, "expectation": {"probability": 28.0186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 65.579002, "low": 60.0, "close": 62.5, "volume": 43699}, "trend_line": 78.454155, "activity_lines": {"activity_5": 61.3, "activity_10": 63.972727, "activity_20": 69.271946, "activity_30": 73.164937}, "trend_signal": 0, "fair_value": 90.424215, "relative_strength": -31.003372, "rate_of_change": -1.1741389504934392, "market_dynamics": -0.94727, "expectation": {"probability": 26.9793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 38579}, "trend_line": 77.472049, "activity_lines": {"activity_5": 61.333333, "activity_10": 62.745455, "activity_20": 68.132015, "activity_30": 72.038863}, "trend_signal": 0, "fair_value": 90.270808, "relative_strength": -32.631447, "rate_of_change": -1.251821525577583, "market_dynamics": -0.880594, "expectation": {"probability": 28.599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 65.0, "low": 52.5, "close": 62.5, "volume": 84287}, "trend_line": 76.539944, "activity_lines": {"activity_5": 61.8, "activity_10": 62.145455, "activity_20": 67.25865, "activity_30": 71.072924}, "trend_signal": 0, "fair_value": 90.111003, "relative_strength": -31.391748, "rate_of_change": -1.2031500548023364, "market_dynamics": -0.744202, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 65.552002, "low": 60.0, "close": 62.5, "volume": 85083}, "trend_line": 75.607839, "activity_lines": {"activity_5": 62.1, "activity_10": 61.827273, "activity_20": 66.475668, "activity_30": 70.167121}, "trend_signal": 0, "fair_value": 89.967211, "relative_strength": -31.288199, "rate_of_change": -1.2178020407226937, "market_dynamics": -0.698813, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.5, "high": 68.800003, "low": 60.0, "close": 65.0, "volume": 116603}, "trend_line": 74.725242, "activity_lines": {"activity_5": 63.133333, "activity_10": 62.245455, "activity_20": 65.99736, "activity_30": 69.482745}, "trend_signal": 0, "fair_value": 89.839445, "relative_strength": -29.522411, "rate_of_change": -1.1673353076524302, "market_dynamics": -0.553949, "expectation": {"probability": 27.9924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.5, "close": 67.5, "volume": 52987}, "trend_line": 73.975966, "activity_lines": {"activity_5": 64.733333, "activity_10": 63.327273, "activity_20": 65.816582, "activity_30": 69.0166}, "trend_signal": 0, "fair_value": 89.727705, "relative_strength": -27.709585, "rate_of_change": -1.0027080273624203, "market_dynamics": -0.313492, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.5, "high": 74.900002, "low": 65.0, "close": 70.0, "volume": 75293}, "trend_line": 73.310024, "activity_lines": {"activity_5": 66.833333, "activity_10": 64.727273, "activity_20": 65.921429, "activity_30": 68.760086}, "trend_signal": 0, "fair_value": 89.638395, "relative_strength": -19.881791, "rate_of_change": -0.9002139965296313, "market_dynamics": 0.003188, "expectation": {"probability": 29.9905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 73.0, "low": 65.0, "close": 67.5, "volume": 26073}, "trend_line": 72.560748, "activity_lines": {"activity_5": 67.5, "activity_10": 65.490909, "activity_20": 65.807143, "activity_30": 68.385246}, "trend_signal": 0, "fair_value": 89.542667, "relative_strength": -22.040435, "rate_of_change": -1.0220648679640245, "market_dynamics": 0.346128, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.5, "high": 68.0, "low": 60.0, "close": 62.5, "volume": 21990}, "trend_line": 71.728119, "activity_lines": {"activity_5": 66.166667, "activity_10": 65.209091, "activity_20": 65.240476, "activity_30": 67.736165}, "trend_signal": 0, "fair_value": 89.414888, "relative_strength": -24.764786, "rate_of_change": -1.1474923053439268, "market_dynamics": 0.437659, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.5, "high": 64.462997, "low": 57.0, "close": 61.0, "volume": 44351}, "trend_line": 70.862152, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.627273, "activity_20": 64.588095, "activity_30": 67.044029}, "trend_signal": 0, "fair_value": 89.245468, "relative_strength": -26.356594, "rate_of_change": -1.207290825512951, "market_dynamics": 0.534122, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 15662}, "trend_line": 69.996186, "activity_lines": {"activity_5": 62.766667, "activity_10": 64.045455, "activity_20": 64.028571, "activity_30": 66.407761}, "trend_signal": 0, "fair_value": 89.092061, "relative_strength": -28.994524, "rate_of_change": -1.222043044924744, "market_dynamics": 0.384059, "expectation": {"probability": 28.7516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 63.900002, "low": 57.0, "close": 61.0, "volume": 13250}, "trend_line": 69.130219, "activity_lines": {"activity_5": 61.633333, "activity_10": 63.490909, "activity_20": 63.561905, "activity_30": 65.827362}, "trend_signal": 0, "fair_value": 88.970679, "relative_strength": -29.512548, "rate_of_change": -1.2371631220021013, "market_dynamics": 0.319606, "expectation": {"probability": 28.9193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 69.0, "low": 55.0, "close": 62.5, "volume": 81273}, "trend_line": 68.497542, "activity_lines": {"activity_5": 61.6, "activity_10": 63.209091, "activity_20": 63.330952, "activity_30": 65.399605}, "trend_signal": 0, "fair_value": 88.73081, "relative_strength": -27.636552, "rate_of_change": -0.9151960013319227, "market_dynamics": 0.461814, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 62719}, "trend_line": 68.031491, "activity_lines": {"activity_5": 61.9, "activity_10": 62.927273, "activity_20": 63.17381, "activity_30": 65.012667}, "trend_signal": 0, "fair_value": 88.490942, "relative_strength": -25.164742, "rate_of_change": -0.6803908379661173, "market_dynamics": 0.467841, "expectation": {"probability": 28.9904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.5, "high": 67.5, "low": 60.549999, "close": 64.0, "volume": 20674}, "trend_line": 67.582114, "activity_lines": {"activity_5": 62.7, "activity_10": 62.918182, "activity_20": 63.233333, "activity_30": 64.752571}, "trend_signal": 0, "fair_value": 88.244677, "relative_strength": -22.743333, "rate_of_change": -0.6605426301769549, "market_dynamics": 0.491515, "expectation": {"probability": 29.4143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 80.0, "low": 64.0, "close": 72.5, "volume": 56356}, "trend_line": 67.416071, "activity_lines": {"activity_5": 66.133333, "activity_10": 64.472727, "activity_20": 64.161905, "activity_30": 65.069854}, "trend_signal": 0, "fair_value": 88.100936, "relative_strength": -10.7148, "rate_of_change": -0.2456907459272463, "market_dynamics": 0.741436, "expectation": {"probability": 28.7465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.5, "high": 75.0, "low": 72.5, "close": 72.5, "volume": 10387}, "trend_line": 67.366667, "activity_lines": {"activity_5": 68.8, "activity_10": 65.936364, "activity_20": 65.030952, "activity_30": 65.397849}, "trend_signal": 0, "fair_value": 87.941183, "relative_strength": -9.73711, "rate_of_change": -0.07328222969267308, "market_dynamics": 0.849722, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.5, "high": 75.0, "low": 72.5, "close": 72.5, "volume": 26262}, "trend_line": 67.366667, "activity_lines": {"activity_5": 70.7, "activity_10": 67.354545, "activity_20": 65.840476, "activity_30": 65.729032}, "trend_signal": 0, "fair_value": 87.781431, "relative_strength": -11.401731, "rate_of_change": 0.0, "market_dynamics": 1.01414, "expectation": {"probability": 29.9869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 75.0, "low": 71.0, "close": 72.5, "volume": 42930}, "trend_line": 67.3, "activity_lines": {"activity_5": 71.933333, "activity_10": 68.681818, "activity_20": 66.590476, "activity_30": 66.060215}, "trend_signal": 0, "fair_value": 87.621678, "relative_strength": -10.253125, "rate_of_change": -0.09896140475527693, "market_dynamics": 1.257544, "expectation": {"probability": 29.7918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/785aaa16-e880-42d1-9064-3ec2ac2e7f63/", "share_image": "https://sharemaestro.com/terminal/785aaa16-e880-42d1-9064-3ec2ac2e7f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}