{"ticker": {"uuid": "785aaa16-e880-42d1-9064-3ec2ac2e7f63", "symbol": "TST", "name": "Touchstar plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TST rose 29.60%, moving from 0.62 to 0.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.08 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 29.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "29.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.8118, "low": 0.77, "close": 0.81, "volume": 16545}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.786545, "activity_20": 0.7365, "activity_30": 0.708925}, "trend_signal": 1, "fair_value": 0.828265, "relative_strength": 4.079105, "rate_of_change": 0.22293793556498356, "market_dynamics": 1.041861, "expectation": {"probability": 29.8532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.968027, "high": 0.9837, "low": 0.92193, "close": 0.944979, "volume": 44084}, "trend_line": 0.854015, "activity_lines": {"activity_5": 0.969564, "activity_10": 0.970541, "activity_20": 0.935715, "activity_30": 0.89911}, "trend_signal": 1, "fair_value": 0.689911, "relative_strength": 16.348348, "rate_of_change": 0.6337220743380261, "market_dynamics": 0.691287, "expectation": {"probability": 29.4529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.944979, "high": 0.963417, "low": 0.843566, "close": 0.898882, "volume": 62811}, "trend_line": 0.857856, "activity_lines": {"activity_5": 0.943442, "activity_10": 0.959646, "activity_20": 0.936198, "activity_30": 0.902005}, "trend_signal": 1, "fair_value": 0.692571, "relative_strength": 9.884277, "rate_of_change": 0.44975790823346, "market_dynamics": 0.36562, "expectation": {"probability": 29.339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.898882, "high": 1.014123, "low": 0.829737, "close": 0.968027, "volume": 1293400}, "trend_line": 0.864002, "activity_lines": {"activity_5": 0.946515, "activity_10": 0.961322, "activity_20": 0.942674, "activity_30": 0.909113}, "trend_signal": 1, "fair_value": 0.695585, "relative_strength": 19.611165, "rate_of_change": 0.7164372575350754, "market_dynamics": 0.189801, "expectation": {"probability": 28.6656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.968027, "high": 1.06022, "low": 0.935759, "close": 0.991075, "volume": 23872}, "trend_line": 0.872453, "activity_lines": {"activity_5": 0.958808, "activity_10": 0.965932, "activity_20": 0.950357, "activity_30": 0.917311}, "trend_signal": 1, "fair_value": 0.698746, "relative_strength": 22.21775, "rate_of_change": 0.9781227358269988, "market_dynamics": 0.021681, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.991075, "high": 1.05561, "low": 0.92193, "close": 0.968027, "volume": 25824}, "trend_line": 0.880136, "activity_lines": {"activity_5": 0.963417, "activity_10": 0.964674, "activity_20": 0.954747, "activity_30": 0.923477}, "trend_signal": 1, "fair_value": 0.701317, "relative_strength": 22.738492, "rate_of_change": 0.8806205033394344, "market_dynamics": -0.142199, "expectation": {"probability": 30.168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.968027, "high": 1.004904, "low": 0.92193, "close": 0.968027, "volume": 12368}, "trend_line": 0.887051, "activity_lines": {"activity_5": 0.968027, "activity_10": 0.964255, "activity_20": 0.958369, "activity_30": 0.929147}, "trend_signal": 1, "fair_value": 0.704272, "relative_strength": 20.608576, "rate_of_change": 0.7856740321950249, "market_dynamics": -0.130115, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.968027, "high": 1.000295, "low": 0.92193, "close": 0.968027, "volume": 13461}, "trend_line": 0.893197, "activity_lines": {"activity_5": 0.9711, "activity_10": 0.964255, "activity_20": 0.961112, "activity_30": 0.934371}, "trend_signal": 1, "fair_value": 0.707375, "relative_strength": 17.854824, "rate_of_change": 0.6928575696324095, "market_dynamics": -0.270093, "expectation": {"probability": 30.4888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.968027, "high": 1.046391, "low": 0.856243, "close": 0.887358, "volume": 57038}, "trend_line": 0.895886, "activity_lines": {"activity_5": 0.942674, "activity_10": 0.950007, "activity_20": 0.955076, "activity_30": 0.933995}, "trend_signal": 1, "fair_value": 0.710463, "relative_strength": 7.374054, "rate_of_change": 0.3010534070311411, "market_dynamics": -0.475232, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.887358, "high": 0.92193, "low": 0.863157, "close": 0.887358, "volume": 102803}, "trend_line": 0.899343, "activity_lines": {"activity_5": 0.919626, "activity_10": 0.937645, "activity_20": 0.949204, "activity_30": 0.933445}, "trend_signal": 1, "fair_value": 0.713669, "relative_strength": 3.831749, "rate_of_change": 0.385874988558817, "market_dynamics": -0.695739, "expectation": {"probability": 29.9791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.875834, "high": 0.921239, "low": 0.8597, "close": 0.887358, "volume": 28044}, "trend_line": 0.9028, "activity_lines": {"activity_5": 0.903492, "activity_10": 0.927169, "activity_20": 0.943497, "activity_30": 0.932671}, "trend_signal": 1, "fair_value": 0.716904, "relative_strength": 3.897473, "rate_of_change": 0.3843917170645731, "market_dynamics": -0.899293, "expectation": {"probability": 29.8669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.887358, "high": 0.887358, "low": 0.862005, "close": 0.887358, "volume": 10586}, "trend_line": 0.906258, "activity_lines": {"activity_5": 0.892736, "activity_10": 0.918159, "activity_20": 0.938064, "activity_30": 0.931675}, "trend_signal": 0, "fair_value": 0.72014, "relative_strength": 4.576592, "rate_of_change": 0.38303057155515735, "market_dynamics": -1.098277, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.887358, "high": 0.887358, "low": 0.829737, "close": 0.848176, "volume": 56614}, "trend_line": 0.908716, "activity_lines": {"activity_5": 0.874297, "activity_10": 0.903073, "activity_20": 0.928845, "activity_30": 0.927928}, "trend_signal": 0, "fair_value": 0.723243, "relative_strength": 1.166339, "rate_of_change": 0.27122519194312883, "market_dynamics": -1.167588, "expectation": {"probability": 30.6311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.825128, "high": 0.848176, "low": 0.746764, "close": 0.806689, "volume": 73907}, "trend_line": 0.910253, "activity_lines": {"activity_5": 0.85002, "activity_10": 0.881365, "activity_20": 0.915916, "activity_30": 0.921345}, "trend_signal": 0, "fair_value": 0.726227, "relative_strength": -5.253088, "rate_of_change": 0.16913975323423497, "market_dynamics": -1.220698, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.806689, "high": 0.857395, "low": 0.806689, "close": 0.829737, "volume": 20475}, "trend_line": 0.912557, "activity_lines": {"activity_5": 0.838803, "activity_10": 0.866782, "activity_20": 0.905621, "activity_30": 0.916151}, "trend_signal": 0, "fair_value": 0.729359, "relative_strength": -0.166675, "rate_of_change": 0.2531164412531431, "market_dynamics": -1.257377, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.829737, "high": 0.848176, "low": 0.79286, "close": 0.829737, "volume": 41607}, "trend_line": 0.913326, "activity_lines": {"activity_5": 0.831427, "activity_10": 0.855132, "activity_20": 0.895655, "activity_30": 0.910808}, "trend_signal": 0, "fair_value": 0.732492, "relative_strength": 1.078817, "rate_of_change": 0.08426870869436318, "market_dynamics": -1.265569, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.829737, "high": 0.857395, "low": 0.798392, "close": 0.829737, "volume": 8348}, "trend_line": 0.914862, "activity_lines": {"activity_5": 0.827893, "activity_10": 0.845997, "activity_20": 0.886568, "activity_30": 0.905415}, "trend_signal": 0, "fair_value": 0.735594, "relative_strength": -0.941229, "rate_of_change": 0.168176532804276, "market_dynamics": -1.208258, "expectation": {"probability": 34.1672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.829737, "high": 0.931738, "low": 0.799775, "close": 0.931738, "volume": 46934}, "trend_line": 0.921335, "activity_lines": {"activity_5": 0.862201, "activity_10": 0.857921, "activity_20": 0.887963, "activity_30": 0.906504}, "trend_signal": 0, "fair_value": 0.739173, "relative_strength": 11.54921, "rate_of_change": 0.7075384046992949, "market_dynamics": -0.930517, "expectation": {"probability": 28.9889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.931738, "high": 0.978325, "low": 0.838564, "close": 0.885151, "volume": 31736}, "trend_line": 0.920109, "activity_lines": {"activity_5": 0.875409, "activity_10": 0.862035, "activity_20": 0.885203, "activity_30": 0.904169}, "trend_signal": 0, "fair_value": 0.742011, "relative_strength": 3.73422, "rate_of_change": -0.1330677766501935, "market_dynamics": -0.764547, "expectation": {"probability": 29.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.885151, "high": 0.885151, "low": 0.801295, "close": 0.838564, "volume": 12142}, "trend_line": 0.91733, "activity_lines": {"activity_5": 0.867857, "activity_10": 0.857719, "activity_20": 0.878512, "activity_30": 0.898908}, "trend_signal": 0, "fair_value": 0.744402, "relative_strength": -1.635868, "rate_of_change": -0.3020294334692929, "market_dynamics": -0.710868, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.838564, "high": 0.885151, "low": 0.805954, "close": 0.838564, "volume": 20077}, "trend_line": 0.913783, "activity_lines": {"activity_5": 0.859716, "activity_10": 0.854289, "activity_20": 0.872546, "activity_30": 0.893826}, "trend_signal": 0, "fair_value": 0.746734, "relative_strength": -2.300575, "rate_of_change": -0.38666564922110547, "market_dynamics": -0.658548, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.838564, "high": 0.883288, "low": 0.838564, "close": 0.838564, "volume": 200}, "trend_line": 0.912541, "activity_lines": {"activity_5": 0.850987, "activity_10": 0.851747, "activity_20": 0.867197, "activity_30": 0.888974}, "trend_signal": 0, "fair_value": 0.749065, "relative_strength": -2.62558, "rate_of_change": -0.135918483928894, "market_dynamics": -0.820822, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.838564, "high": 0.883288, "low": 0.791977, "close": 0.838564, "volume": 20937}, "trend_line": 0.91053, "activity_lines": {"activity_5": 0.84167, "activity_10": 0.850093, "activity_20": 0.862355, "activity_30": 0.884201}, "trend_signal": 0, "fair_value": 0.751634, "relative_strength": -2.866343, "rate_of_change": -0.2203736599232359, "market_dynamics": -0.757486, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.838564, "high": 0.885151, "low": 0.796636, "close": 0.861858, "volume": 20625}, "trend_line": 0.909296, "activity_lines": {"activity_5": 0.846329, "activity_10": 0.852848, "activity_20": 0.860018, "activity_30": 0.881061}, "trend_signal": 0, "fair_value": 0.754528, "relative_strength": -1.856367, "rate_of_change": -0.13552546319176276, "market_dynamics": -0.504493, "expectation": {"probability": 30.1345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.861858, "high": 0.885151, "low": 0.85254, "close": 0.861858, "volume": 15523}, "trend_line": 0.908062, "activity_lines": {"activity_5": 0.85254, "activity_10": 0.8546, "activity_20": 0.858187, "activity_30": 0.878}, "trend_signal": 0, "fair_value": 0.757246, "relative_strength": -2.412856, "rate_of_change": -0.13570938396297327, "market_dynamics": -0.266915, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.861858, "high": 0.978325, "low": 0.832555, "close": 0.955032, "volume": 48309}, "trend_line": 0.906092, "activity_lines": {"activity_5": 0.888257, "activity_10": 0.872709, "activity_20": 0.865845, "activity_30": 0.881031}, "trend_signal": 0, "fair_value": 0.760561, "relative_strength": 8.34125, "rate_of_change": -0.21694553896099902, "market_dynamics": 0.20017, "expectation": {"probability": 28.389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.955032, "high": 1.015595, "low": 0.945714, "close": 0.978325, "volume": 10232}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.923974, "activity_10": 0.892775, "activity_20": 0.875784, "activity_30": 0.885691}, "trend_signal": 0, "fair_value": 0.762991, "relative_strength": 11.285418, "rate_of_change": -0.04690472932108535, "market_dynamics": 0.537619, "expectation": {"probability": 27.7939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.978325, "high": 0.992301, "low": 0.900059, "close": 0.931738, "volume": 30360}, "trend_line": 0.90369, "activity_lines": {"activity_5": 0.934844, "activity_10": 0.901668, "activity_20": 0.881236, "activity_30": 0.887373}, "trend_signal": 0, "fair_value": 0.764974, "relative_strength": 7.762935, "rate_of_change": -0.21829215373862654, "market_dynamics": 0.760822, "expectation": {"probability": 28.7793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.931738, "high": 1.024912, "low": 0.903786, "close": 0.95969, "volume": 19097}, "trend_line": 0.902643, "activity_lines": {"activity_5": 0.94882, "activity_10": 0.915644, "activity_20": 0.889524, "activity_30": 0.890986}, "trend_signal": 0, "fair_value": 0.767492, "relative_strength": 7.980662, "rate_of_change": -0.11585831424493136, "market_dynamics": 0.979185, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95969, "high": 0.973666, "low": 0.8954, "close": 0.931738, "volume": 32370}, "trend_line": 0.900665, "activity_lines": {"activity_5": 0.946956, "activity_10": 0.923183, "activity_20": 0.894804, "activity_30": 0.892863}, "trend_signal": 0, "fair_value": 0.76983, "relative_strength": 4.704547, "rate_of_change": -0.21913425351993251, "market_dynamics": 0.929242, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.931738, "high": 0.9541, "low": 0.885151, "close": 0.931738, "volume": 12000}, "trend_line": 0.899456, "activity_lines": {"activity_5": 0.940434, "activity_10": 0.929028, "activity_20": 0.899874, "activity_30": 0.894867}, "trend_signal": 0, "fair_value": 0.771873, "relative_strength": 4.940186, "rate_of_change": -0.13423414921197288, "market_dynamics": 0.820035, "expectation": {"probability": 28.6046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.931738, "high": 0.964349, "low": 0.885151, "close": 0.931738, "volume": 8443}, "trend_line": 0.899014, "activity_lines": {"activity_5": 0.935465, "activity_10": 0.933178, "activity_20": 0.904732, "activity_30": 0.89695}, "trend_signal": 0, "fair_value": 0.773501, "relative_strength": 2.661389, "rate_of_change": -0.04914081400313672, "market_dynamics": 0.645173, "expectation": {"probability": 27.5742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.931738, "high": 0.931738, "low": 0.81993, "close": 0.85254, "volume": 66036}, "trend_line": 0.89747, "activity_lines": {"activity_5": 0.907202, "activity_10": 0.921235, "activity_20": 0.901836, "activity_30": 0.893952}, "trend_signal": 0, "fair_value": 0.774741, "relative_strength": -6.170225, "rate_of_change": -0.17174371033153987, "market_dynamics": 0.449146, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85254, "high": 0.860926, "low": 0.791977, "close": 0.815271, "volume": 45879}, "trend_line": 0.892378, "activity_lines": {"activity_5": 0.871796, "activity_10": 0.902261, "activity_20": 0.89537, "activity_30": 0.888649}, "trend_signal": 0, "fair_value": 0.775978, "relative_strength": -10.104211, "rate_of_change": -0.5673727255507132, "market_dynamics": 0.184064, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.815271, "high": 0.901923, "low": 0.794307, "close": 0.875834, "volume": 35116}, "trend_line": 0.888536, "activity_lines": {"activity_5": 0.866206, "activity_10": 0.895146, "activity_20": 0.894631, "activity_30": 0.887581}, "trend_signal": 0, "fair_value": 0.778046, "relative_strength": -3.36542, "rate_of_change": -0.4305350423251147, "market_dynamics": 0.047423, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.931738, "high": 0.978325, "low": 0.839496, "close": 0.85254, "volume": 83818}, "trend_line": 0.884687, "activity_lines": {"activity_5": 0.856578, "activity_10": 0.883542, "activity_20": 0.891454, "activity_30": 0.885259}, "trend_signal": 0, "fair_value": 0.779906, "relative_strength": -6.860143, "rate_of_change": -0.4331844742362708, "market_dynamics": -0.013418, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85254, "high": 0.85254, "low": 0.829247, "close": 0.829247, "volume": 20458}, "trend_line": 0.880061, "activity_lines": {"activity_5": 0.844465, "activity_10": 0.869566, "activity_20": 0.88595, "activity_30": 0.881682}, "trend_signal": 0, "fair_value": 0.781381, "relative_strength": -11.75603, "rate_of_change": -0.5228967985287474, "market_dynamics": -0.258995, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.829247, "high": 0.849046, "low": 0.803158, "close": 0.838564, "volume": 26042}, "trend_line": 0.875745, "activity_lines": {"activity_5": 0.842291, "activity_10": 0.859994, "activity_20": 0.881335, "activity_30": 0.879005}, "trend_signal": 0, "fair_value": 0.782708, "relative_strength": -11.004348, "rate_of_change": -0.49042055039366433, "market_dynamics": -0.391262, "expectation": {"probability": 29.8474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.838564, "high": 0.885151, "low": 0.805954, "close": 0.838564, "volume": 23612}, "trend_line": 0.874119, "activity_lines": {"activity_5": 0.841049, "activity_10": 0.852117, "activity_20": 0.877165, "activity_30": 0.876606}, "trend_signal": 0, "fair_value": 0.784094, "relative_strength": -10.607869, "rate_of_change": -0.18567048627169053, "market_dynamics": -0.584728, "expectation": {"probability": 30.7853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.838564, "high": 0.873505, "low": 0.805954, "close": 0.838564, "volume": 11106}, "trend_line": 0.872493, "activity_lines": {"activity_5": 0.838253, "activity_10": 0.846442, "activity_20": 0.873216, "activity_30": 0.874312}, "trend_signal": 0, "fair_value": 0.784742, "relative_strength": -11.711628, "rate_of_change": -0.18601586282874716, "market_dynamics": -0.84308, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.838564, "high": 0.931738, "low": 0.778933, "close": 0.815271, "volume": 171593}, "trend_line": 0.87009, "activity_lines": {"activity_5": 0.830179, "activity_10": 0.838225, "activity_20": 0.867049, "activity_30": 0.870621}, "trend_signal": 0, "fair_value": 0.785535, "relative_strength": -12.893501, "rate_of_change": -0.27541768243412074, "market_dynamics": -0.780344, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.815271, "high": 0.836235, "low": 0.796636, "close": 0.815271, "volume": 94945}, "trend_line": 0.867687, "activity_lines": {"activity_5": 0.824588, "activity_10": 0.832127, "activity_20": 0.860992, "activity_30": 0.867084}, "trend_signal": 0, "fair_value": 0.785738, "relative_strength": -15.270175, "rate_of_change": -0.2761783263800347, "market_dynamics": -0.74104, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.815271, "high": 0.828082, "low": 0.815271, "close": 0.815271, "volume": 15557}, "trend_line": 0.86659, "activity_lines": {"activity_5": 0.81993, "activity_10": 0.828146, "activity_20": 0.855047, "activity_30": 0.863702}, "trend_signal": 0, "fair_value": 0.786236, "relative_strength": -15.725717, "rate_of_change": -0.1264280783277858, "market_dynamics": -0.829684, "expectation": {"probability": 29.0514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.815271, "high": 0.833906, "low": 0.799431, "close": 0.815271, "volume": 35025}, "trend_line": 0.866876, "activity_lines": {"activity_5": 0.816824, "activity_10": 0.824842, "activity_20": 0.849213, "activity_30": 0.860391}, "trend_signal": 0, "fair_value": 0.787178, "relative_strength": -17.708355, "rate_of_change": 0.0330029194890327, "market_dynamics": -0.814343, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.815271, "high": 0.885151, "low": 0.807118, "close": 0.861858, "volume": 40432}, "trend_line": 0.867947, "activity_lines": {"activity_5": 0.8308, "activity_10": 0.830009, "activity_20": 0.848037, "activity_30": 0.860068}, "trend_signal": 0, "fair_value": 0.788566, "relative_strength": -12.67311, "rate_of_change": 0.12354708170488561, "market_dynamics": -0.724827, "expectation": {"probability": 28.3231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.861858, "high": 0.931738, "low": 0.858131, "close": 0.913103, "volume": 35622}, "trend_line": 0.870726, "activity_lines": {"activity_5": 0.860305, "activity_10": 0.844748, "activity_20": 0.851742, "activity_30": 0.862981}, "trend_signal": 0, "fair_value": 0.790134, "relative_strength": -6.214178, "rate_of_change": 0.3201808405351912, "market_dynamics": -0.440469, "expectation": {"probability": 27.8066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.913103, "high": 0.931738, "low": 0.894469, "close": 0.908445, "volume": 35236}, "trend_line": 0.873349, "activity_lines": {"activity_5": 0.881735, "activity_10": 0.857538, "activity_20": 0.855202, "activity_30": 0.865414}, "trend_signal": 0, "fair_value": 0.791673, "relative_strength": -6.087444, "rate_of_change": 0.3012428708916515, "market_dynamics": 0.057903, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.908445, "high": 0.922421, "low": 0.873039, "close": 0.908445, "volume": 46516}, "trend_line": 0.872573, "activity_lines": {"activity_5": 0.896953, "activity_10": 0.868888, "activity_20": 0.858996, "activity_30": 0.867679}, "trend_signal": 0, "fair_value": 0.793212, "relative_strength": -5.373301, "rate_of_change": -0.08885336789759866, "market_dynamics": 0.549786, "expectation": {"probability": 28.503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.908445, "high": 0.922421, "low": 0.887481, "close": 0.908445, "volume": 40041}, "trend_line": 0.873349, "activity_lines": {"activity_5": 0.90596, "activity_10": 0.878968, "activity_20": 0.8629, "activity_30": 0.869993}, "trend_signal": 0, "fair_value": 0.794898, "relative_strength": -3.940963, "rate_of_change": 0.08893238731888323, "market_dynamics": 0.787796, "expectation": {"probability": 28.8296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.908445, "high": 0.922639, "low": 0.887481, "close": 0.922639, "volume": 23092}, "trend_line": 0.876152, "activity_lines": {"activity_5": 0.913487, "activity_10": 0.890358, "activity_20": 0.868401, "activity_30": 0.873173}, "trend_signal": 0, "fair_value": 0.795494, "relative_strength": -3.18157, "rate_of_change": 0.3209484410012492, "market_dynamics": 0.863122, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.922639, "high": 0.925005, "low": 0.880056, "close": 0.913176, "volume": 237047}, "trend_line": 0.878639, "activity_lines": {"activity_5": 0.913807, "activity_10": 0.898499, "activity_20": 0.873043, "activity_30": 0.875562}, "trend_signal": 0, "fair_value": 0.796472, "relative_strength": -2.992407, "rate_of_change": 0.28385485623498047, "market_dynamics": 0.963578, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.913176, "high": 0.946297, "low": 0.88668, "close": 0.922639, "volume": 26832}, "trend_line": 0.881441, "activity_lines": {"activity_5": 0.917277, "activity_10": 0.90658, "activity_20": 0.878675, "activity_30": 0.8784}, "trend_signal": 0, "fair_value": 0.797511, "relative_strength": -2.068899, "rate_of_change": 0.31890230231074224, "market_dynamics": 0.908592, "expectation": {"probability": 28.8479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.922639, "high": 0.946297, "low": 0.914122, "close": 0.922639, "volume": 11256}, "trend_line": 0.884244, "activity_lines": {"activity_5": 0.9198, "activity_10": 0.912709, "activity_20": 0.884351, "activity_30": 0.881058}, "trend_signal": 0, "fair_value": 0.798697, "relative_strength": -2.3493, "rate_of_change": 0.31800199899936576, "market_dynamics": 0.87821, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.922639, "high": 0.974686, "low": 0.883368, "close": 0.922639, "volume": 14659}, "trend_line": 0.88627, "activity_lines": {"activity_5": 0.921377, "activity_10": 0.916886, "activity_20": 0.889692, "activity_30": 0.883535}, "trend_signal": 0, "fair_value": 0.800179, "relative_strength": -1.016268, "rate_of_change": 0.2291222784661216, "market_dynamics": 0.818864, "expectation": {"probability": 29.4946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.913176, "high": 0.946297, "low": 0.913176, "close": 0.936834, "volume": 18320}, "trend_line": 0.888769, "activity_lines": {"activity_5": 0.92674, "activity_10": 0.921692, "activity_20": 0.895874, "activity_30": 0.886798}, "trend_signal": 0, "fair_value": 0.801752, "relative_strength": -1.007702, "rate_of_change": 0.28196824895348244, "market_dynamics": 0.715359, "expectation": {"probability": 29.3187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.936834, "high": 0.9709, "low": 0.906552, "close": 0.936834, "volume": 20889}, "trend_line": 0.888162, "activity_lines": {"activity_5": 0.931156, "activity_10": 0.925134, "activity_20": 0.901766, "activity_30": 0.889899}, "trend_signal": 1, "fair_value": 0.803473, "relative_strength": 0.562837, "rate_of_change": -0.06829671151896885, "market_dynamics": 0.747166, "expectation": {"probability": 27.8703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.936834, "high": 0.960491, "low": 0.898982, "close": 0.936834, "volume": 9437}, "trend_line": 0.886779, "activity_lines": {"activity_5": 0.933995, "activity_10": 0.928145, "activity_20": 0.907256, "activity_30": 0.893039}, "trend_signal": 1, "fair_value": 0.804603, "relative_strength": 0.934059, "rate_of_change": -0.15571483580698375, "market_dynamics": 0.799407, "expectation": {"probability": 26.772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.936834, "high": 0.974686, "low": 0.929736, "close": 0.951028, "volume": 27295}, "trend_line": 0.887422, "activity_lines": {"activity_5": 0.940619, "activity_10": 0.933221, "activity_20": 0.913586, "activity_30": 0.897184}, "trend_signal": 1, "fair_value": 0.805971, "relative_strength": 1.019279, "rate_of_change": 0.0725096106245254, "market_dynamics": 0.949372, "expectation": {"probability": 25.515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.951028, "high": 0.972793, "low": 0.929973, "close": 0.95576, "volume": 23434}, "trend_line": 0.887291, "activity_lines": {"activity_5": 0.946928, "activity_10": 0.938382, "activity_20": 0.919831, "activity_30": 0.901593}, "trend_signal": 1, "fair_value": 0.80737, "relative_strength": 1.617731, "rate_of_change": -0.014761860760719503, "market_dynamics": 1.067826, "expectation": {"probability": 26.6698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95576, "high": 0.965223, "low": 0.905606, "close": 0.932102, "volume": 9851}, "trend_line": 0.887303, "activity_lines": {"activity_5": 0.943142, "activity_10": 0.938382, "activity_20": 0.923265, "activity_30": 0.904484}, "trend_signal": 1, "fair_value": 0.808765, "relative_strength": -1.16515, "rate_of_change": 0.0013524311640601538, "market_dynamics": 0.884619, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.932102, "high": 0.95576, "low": 0.880056, "close": 0.922639, "volume": 52547}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.936518, "activity_10": 0.93649, "activity_20": 0.925352, "activity_30": 0.906763}, "trend_signal": 1, "fair_value": 0.809952, "relative_strength": 0.265216, "rate_of_change": -0.03414842505885162, "market_dynamics": 0.668136, "expectation": {"probability": 27.923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.922639, "high": 0.967304, "low": 0.922639, "close": 0.941565, "volume": 21006}, "trend_line": 0.887328, "activity_lines": {"activity_5": 0.937149, "activity_10": 0.937866, "activity_20": 0.92873, "activity_30": 0.910284}, "trend_signal": 1, "fair_value": 0.810964, "relative_strength": 1.210853, "rate_of_change": 0.036978579481397406, "market_dynamics": 0.383929, "expectation": {"probability": 25.5695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.941565, "high": 0.993611, "low": 0.941565, "close": 0.969954, "volume": 57318}, "trend_line": 0.891242, "activity_lines": {"activity_5": 0.946927, "activity_10": 0.94406, "activity_20": 0.93421, "activity_30": 0.915614}, "trend_signal": 1, "fair_value": 0.81201, "relative_strength": 4.76594, "rate_of_change": 0.4410995708464032, "market_dynamics": 0.214224, "expectation": {"probability": 25.802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.969954, "high": 1.088241, "low": 0.946297, "close": 1.064584, "volume": 232342}, "trend_line": 0.899552, "activity_lines": {"activity_5": 0.986987, "activity_10": 0.966599, "activity_20": 0.947967, "activity_30": 0.926798}, "trend_signal": 1, "fair_value": 0.813959, "relative_strength": 13.512808, "rate_of_change": 0.9324066863994335, "market_dynamics": 0.518653, "expectation": {"probability": 27.1171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.064584, "high": 1.078778, "low": 0.998343, "close": 1.040926, "volume": 35186}, "trend_line": 0.905055, "activity_lines": {"activity_5": 1.011906, "activity_10": 0.982256, "activity_20": 0.958283, "activity_30": 0.935919}, "trend_signal": 1, "fair_value": 0.815756, "relative_strength": 11.29105, "rate_of_change": 0.6117489594820572, "market_dynamics": 0.781982, "expectation": {"probability": 29.532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.040926, "high": 1.050389, "low": 0.946883, "close": 0.993611, "volume": 31972}, "trend_line": 0.909757, "activity_lines": {"activity_5": 1.013799, "activity_10": 0.987417, "activity_20": 0.96324, "activity_30": 0.941632}, "trend_signal": 1, "fair_value": 0.817782, "relative_strength": 6.320892, "rate_of_change": 0.5195264376198113, "market_dynamics": 0.920486, "expectation": {"probability": 29.3049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.993611, "high": 1.031463, "low": 0.927371, "close": 0.993611, "volume": 49382}, "trend_line": 0.915236, "activity_lines": {"activity_5": 1.01096, "activity_10": 0.991547, "activity_20": 0.967814, "activity_30": 0.947042}, "trend_signal": 1, "fair_value": 0.819275, "relative_strength": 4.86954, "rate_of_change": 0.6022487323538056, "market_dynamics": 0.922213, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.993611, "high": 1.055656, "low": 0.960491, "close": 1.007672, "volume": 6080}, "trend_line": 0.920873, "activity_lines": {"activity_5": 1.009338, "activity_10": 0.9972, "activity_20": 0.973321, "activity_30": 0.953005}, "trend_signal": 1, "fair_value": 0.820859, "relative_strength": 7.612749, "rate_of_change": 0.6159067169560641, "market_dynamics": 0.71441, "expectation": {"probability": 27.4635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.007672, "high": 1.055656, "low": 0.777347, "close": 0.887711, "volume": 55595}, "trend_line": 0.922511, "activity_lines": {"activity_5": 0.965215, "activity_10": 0.980013, "activity_20": 0.966931, "activity_30": 0.950866}, "trend_signal": 1, "fair_value": 0.821674, "relative_strength": -4.314725, "rate_of_change": 0.17787469064680117, "market_dynamics": 0.254908, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.887711, "high": 0.911703, "low": 0.863719, "close": 0.887711, "volume": 19957}, "trend_line": 0.92415, "activity_lines": {"activity_5": 0.932883, "activity_10": 0.964062, "activity_20": 0.960639, "activity_30": 0.948621}, "trend_signal": 1, "fair_value": 0.822341, "relative_strength": -2.798727, "rate_of_change": 0.17766725816820148, "market_dynamics": -0.200737, "expectation": {"probability": 30.0099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.887711, "high": 0.90464, "low": 0.840207, "close": 0.873316, "volume": 23813}, "trend_line": 0.926084, "activity_lines": {"activity_5": 0.905967, "activity_10": 0.946302, "activity_20": 0.953144, "activity_30": 0.945341}, "trend_signal": 0, "fair_value": 0.822916, "relative_strength": -4.113305, "rate_of_change": 0.209273386355028, "market_dynamics": -0.681943, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.873316, "high": 0.887711, "low": 0.76775, "close": 0.815735, "volume": 71581}, "trend_line": 0.9261, "activity_lines": {"activity_5": 0.867878, "activity_10": 0.918969, "activity_20": 0.940353, "activity_30": 0.938222}, "trend_signal": 0, "fair_value": 0.823417, "relative_strength": -12.389608, "rate_of_change": 0.0017277050461962417, "market_dynamics": -1.109038, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.815735, "high": 0.832049, "low": 0.815735, "close": 0.815735, "volume": 4867}, "trend_line": 0.926115, "activity_lines": {"activity_5": 0.841646, "activity_10": 0.893924, "activity_20": 0.928073, "activity_30": 0.931102}, "trend_signal": 0, "fair_value": 0.824155, "relative_strength": -12.46272, "rate_of_change": 0.0016196954972451402, "market_dynamics": -1.263642, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815735, "high": 0.815735, "low": 0.76775, "close": 0.815735, "volume": 10292}, "trend_line": 0.926131, "activity_lines": {"activity_5": 0.828211, "activity_10": 0.871683, "activity_20": 0.916301, "activity_30": 0.92398}, "trend_signal": 0, "fair_value": 0.824804, "relative_strength": -12.49524, "rate_of_change": 0.0017276472144405392, "market_dynamics": -1.305852, "expectation": {"probability": 30.4269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.815735, "high": 0.863719, "low": 0.777347, "close": 0.863719, "volume": 30995}, "trend_line": 0.926193, "activity_lines": {"activity_5": 0.835568, "activity_10": 0.86269, "activity_20": 0.909608, "activity_30": 0.919954}, "trend_signal": 0, "fair_value": 0.82576, "relative_strength": -7.149909, "rate_of_change": 0.006694517298309471, "market_dynamics": -1.235212, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.863719, "high": 0.940494, "low": 0.825331, "close": 0.911703, "volume": 27626}, "trend_line": 0.926146, "activity_lines": {"activity_5": 0.86052, "activity_10": 0.865645, "activity_20": 0.907833, "activity_30": 0.919019}, "trend_signal": 0, "fair_value": 0.827172, "relative_strength": 0.609396, "rate_of_change": -0.00507453630075149, "market_dynamics": -1.102894, "expectation": {"probability": 26.6907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.911703, "high": 0.911703, "low": 0.873316, "close": 0.911703, "volume": 100}, "trend_line": 0.926255, "activity_lines": {"activity_5": 0.882913, "activity_10": 0.870088, "activity_20": 0.906178, "activity_30": 0.918087}, "trend_signal": 0, "fair_value": 0.828584, "relative_strength": -0.202671, "rate_of_change": 0.011769202695906016, "market_dynamics": -0.924252, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.911703, "high": 0.911703, "low": 0.873316, "close": 0.911703, "volume": 91}, "trend_line": 0.926363, "activity_lines": {"activity_5": 0.898907, "activity_10": 0.87602, "activity_20": 0.904642, "activity_30": 0.917148}, "trend_signal": 0, "fair_value": 0.829848, "relative_strength": -0.876246, "rate_of_change": 0.011659856087146302, "market_dynamics": -0.803156, "expectation": {"probability": 29.9206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.911703, "high": 0.911703, "low": 0.796541, "close": 0.815735, "volume": 41932}, "trend_line": 0.923273, "activity_lines": {"activity_5": 0.876515, "activity_10": 0.866249, "activity_20": 0.894154, "activity_30": 0.910011}, "trend_signal": 0, "fair_value": 0.830497, "relative_strength": -11.124198, "rate_of_change": -0.33356254513619793, "market_dynamics": -0.777729, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.815735, "high": 0.844525, "low": 0.76775, "close": 0.791742, "volume": 54822}, "trend_line": 0.91891, "activity_lines": {"activity_5": 0.846125, "activity_10": 0.853424, "activity_20": 0.882048, "activity_30": 0.901525}, "trend_signal": 0, "fair_value": 0.830992, "relative_strength": -15.879818, "rate_of_change": -0.472557954147907, "market_dynamics": -0.84451, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.791742, "high": 0.810936, "low": 0.791742, "close": 0.791742, "volume": 3887}, "trend_line": 0.914862, "activity_lines": {"activity_5": 0.820533, "activity_10": 0.842344, "activity_20": 0.87061, "activity_30": 0.893321}, "trend_signal": 0, "fair_value": 0.830985, "relative_strength": -15.373061, "rate_of_change": -0.4405219227127849, "market_dynamics": -1.007742, "expectation": {"probability": 29.864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.791742, "high": 0.85892, "low": 0.791742, "close": 0.815735, "volume": 6075}, "trend_line": 0.911299, "activity_lines": {"activity_5": 0.810936, "activity_10": 0.837109, "activity_20": 0.86208, "activity_30": 0.886925}, "trend_signal": 0, "fair_value": 0.831191, "relative_strength": -14.108576, "rate_of_change": -0.38945764497814783, "market_dynamics": -1.085288, "expectation": {"probability": 28.3724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.815735, "high": 0.863719, "low": 0.808537, "close": 0.815735, "volume": 13147}, "trend_line": 0.907735, "activity_lines": {"activity_5": 0.807737, "activity_10": 0.831875, "activity_20": 0.85415, "activity_30": 0.88076}, "trend_signal": 0, "fair_value": 0.831574, "relative_strength": -13.927491, "rate_of_change": -0.391090081301528, "market_dynamics": -1.036834, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.815734, "high": 0.844525, "low": 0.815734, "close": 0.839727, "volume": 45367}, "trend_line": 0.904971, "activity_lines": {"activity_5": 0.818934, "activity_10": 0.831002, "activity_20": 0.849239, "activity_30": 0.876372}, "trend_signal": 0, "fair_value": 0.832377, "relative_strength": -11.334637, "rate_of_change": -0.3044941530292419, "market_dynamics": -0.807237, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.839727, "high": 0.906905, "low": 0.815734, "close": 0.839727, "volume": 38068}, "trend_line": 0.901734, "activity_lines": {"activity_5": 0.828531, "activity_10": 0.829694, "activity_20": 0.845398, "activity_30": 0.872163}, "trend_signal": 0, "fair_value": 0.833327, "relative_strength": -10.369118, "rate_of_change": -0.3576910199332282, "market_dynamics": -0.437383, "expectation": {"probability": 30.3595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.839727, "high": 0.839727, "low": 0.815734, "close": 0.839727, "volume": 3752}, "trend_line": 0.898498, "activity_lines": {"activity_5": 0.834929, "activity_10": 0.828821, "activity_20": 0.842516, "activity_30": 0.868163}, "trend_signal": 0, "fair_value": 0.834278, "relative_strength": -11.7288, "rate_of_change": -0.3588641439715056, "market_dynamics": -0.122592, "expectation": {"probability": 30.4253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.839727, "high": 0.839727, "low": 0.818134, "close": 0.839727, "volume": 2539}, "trend_line": 0.895261, "activity_lines": {"activity_5": 0.838128, "activity_10": 0.829258, "activity_20": 0.840367, "activity_30": 0.864371}, "trend_signal": 0, "fair_value": 0.835524, "relative_strength": -10.127103, "rate_of_change": -0.36026791378501066, "market_dynamics": 0.063996, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.839727, "high": 0.839727, "low": 0.76775, "close": 0.791742, "volume": 22912}, "trend_line": 0.889951, "activity_lines": {"activity_5": 0.823732, "activity_10": 0.822278, "activity_20": 0.83438, "activity_30": 0.857692}, "trend_signal": 0, "fair_value": 0.836167, "relative_strength": -14.511304, "rate_of_change": -0.5931231227541383, "market_dynamics": -0.014932, "expectation": {"probability": 29.4864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.791742, "high": 0.815734, "low": 0.76871, "close": 0.791742, "volume": 12753}, "trend_line": 0.884484, "activity_lines": {"activity_5": 0.810936, "activity_10": 0.817479, "activity_20": 0.829422, "activity_30": 0.851356}, "trend_signal": 0, "fair_value": 0.836573, "relative_strength": -14.455414, "rate_of_change": -0.6143034841244068, "market_dynamics": -0.200449, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.791742, "high": 0.808537, "low": 0.76775, "close": 0.791742, "volume": 7843}, "trend_line": 0.879805, "activity_lines": {"activity_5": 0.801339, "activity_10": 0.813117, "activity_20": 0.82492, "activity_30": 0.845373}, "trend_signal": 0, "fair_value": 0.837128, "relative_strength": -14.359419, "rate_of_change": -0.5290090041199275, "market_dynamics": -0.430995, "expectation": {"probability": 29.2833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.791742, "high": 0.796541, "low": 0.712568, "close": 0.76775, "volume": 72791}, "trend_line": 0.874642, "activity_lines": {"activity_5": 0.786944, "activity_10": 0.804393, "activity_20": 0.818591, "activity_30": 0.838143}, "trend_signal": 0, "fair_value": 0.837764, "relative_strength": -10.55636, "rate_of_change": -0.5868345826631944, "market_dynamics": -0.567114, "expectation": {"probability": 27.8887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.758153, "high": 0.758153, "low": 0.695774, "close": 0.710169, "volume": 70363}, "trend_line": 0.866929, "activity_lines": {"activity_5": 0.758153, "activity_10": 0.785635, "activity_20": 0.80728, "activity_30": 0.827532}, "trend_signal": 0, "fair_value": 0.837884, "relative_strength": -16.083456, "rate_of_change": -0.881846515488632, "market_dynamics": -0.686894, "expectation": {"probability": 26.4937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.710169, "high": 0.76775, "low": 0.700572, "close": 0.743758, "volume": 115788}, "trend_line": 0.859389, "activity_lines": {"activity_5": 0.749196, "activity_10": 0.774904, "activity_20": 0.799671, "activity_30": 0.819586}, "trend_signal": 0, "fair_value": 0.837924, "relative_strength": -15.217181, "rate_of_change": -0.8697367373798768, "market_dynamics": -0.625585, "expectation": {"probability": 24.4973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.753355, "high": 0.753355, "low": 0.671781, "close": 0.695773, "volume": 94139}, "trend_line": 0.847095, "activity_lines": {"activity_5": 0.727443, "activity_10": 0.756757, "activity_20": 0.787835, "activity_30": 0.80903}, "trend_signal": 0, "fair_value": 0.8381, "relative_strength": -21.754699, "rate_of_change": -1.4305512404743272, "market_dynamics": -0.587421, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.695773, "high": 0.76775, "low": 0.693374, "close": 0.738959, "volume": 67284}, "trend_line": 0.83703, "activity_lines": {"activity_5": 0.726483, "activity_10": 0.74908, "activity_20": 0.780683, "activity_30": 0.802053}, "trend_signal": 0, "fair_value": 0.838552, "relative_strength": -18.451428, "rate_of_change": -1.1881784215465787, "market_dynamics": -0.613289, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.738959, "high": 0.863719, "low": 0.738959, "close": 0.83013, "volume": 41214}, "trend_line": 0.831581, "activity_lines": {"activity_5": 0.759433, "activity_10": 0.759811, "activity_20": 0.782808, "activity_30": 0.801608}, "trend_signal": 0, "fair_value": 0.839589, "relative_strength": -7.950883, "rate_of_change": -0.6509921986069839, "market_dynamics": -0.326723, "expectation": {"probability": 27.2837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83013, "high": 0.85892, "low": 0.820533, "close": 0.839727, "volume": 37324}, "trend_line": 0.826451, "activity_lines": {"activity_5": 0.791422, "activity_10": 0.772461, "activity_20": 0.786236, "activity_30": 0.802134}, "trend_signal": 0, "fair_value": 0.840687, "relative_strength": -8.18353, "rate_of_change": -0.6168972114562463, "market_dynamics": -0.054642, "expectation": {"probability": 30.6536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.839727, "high": 0.863719, "low": 0.823124, "close": 0.839727, "volume": 25425}, "trend_line": 0.820853, "activity_lines": {"activity_5": 0.814775, "activity_10": 0.785112, "activity_20": 0.790006, "activity_30": 0.80299}, "trend_signal": 0, "fair_value": 0.841637, "relative_strength": -8.309951, "rate_of_change": -0.6773541323079035, "market_dynamics": 0.300989, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.839727, "high": 0.854122, "low": 0.815734, "close": 0.839727, "volume": 25206}, "trend_line": 0.819253, "activity_lines": {"activity_5": 0.83173, "activity_10": 0.79689, "activity_20": 0.794119, "activity_30": 0.804208}, "trend_signal": 0, "fair_value": 0.842588, "relative_strength": -8.643532, "rate_of_change": -0.19491918772302053, "market_dynamics": 0.63979, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.839727, "high": 0.85892, "low": 0.820533, "close": 0.839727, "volume": 2679}, "trend_line": 0.817654, "activity_lines": {"activity_5": 0.839087, "activity_10": 0.807795, "activity_20": 0.798117, "activity_30": 0.805529}, "trend_signal": 0, "fair_value": 0.843538, "relative_strength": -9.067563, "rate_of_change": -0.19517780221738792, "market_dynamics": 0.718331, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.839727, "high": 0.844525, "low": 0.815734, "close": 0.839727, "volume": 9087}, "trend_line": 0.816534, "activity_lines": {"activity_5": 0.839727, "activity_10": 0.817829, "activity_20": 0.801888, "activity_30": 0.806953}, "trend_signal": 0, "fair_value": 0.844489, "relative_strength": -8.919266, "rate_of_change": -0.13697725443769734, "market_dynamics": 0.708599, "expectation": {"probability": 32.2761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.839727, "high": 0.843373, "low": 0.786944, "close": 0.839727, "volume": 26067}, "trend_line": 0.817334, "activity_lines": {"activity_5": 0.839727, "activity_10": 0.826553, "activity_20": 0.805429, "activity_30": 0.808449}, "trend_signal": 0, "fair_value": 0.84544, "relative_strength": -7.854097, "rate_of_change": 0.09797509962843223, "market_dynamics": 0.745989, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.839727, "high": 0.882433, "low": 0.815734, "close": 0.868517, "volume": 30343}, "trend_line": 0.819093, "activity_lines": {"activity_5": 0.849324, "activity_10": 0.838156, "activity_20": 0.811599, "activity_30": 0.811751}, "trend_signal": 0, "fair_value": 0.846575, "relative_strength": -4.725097, "rate_of_change": 0.21521189623825207, "market_dynamics": 0.809077, "expectation": {"probability": 30.2316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.868517, "high": 0.868517, "low": 0.825331, "close": 0.868517, "volume": 9212}, "trend_line": 0.820853, "activity_lines": {"activity_5": 0.857001, "activity_10": 0.847492, "activity_20": 0.817517, "activity_30": 0.81494}, "trend_signal": 0, "fair_value": 0.84771, "relative_strength": -4.736269, "rate_of_change": 0.21487181553255796, "market_dynamics": 0.848248, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.868517, "high": 0.878114, "low": 0.815734, "close": 0.868517, "volume": 14297}, "trend_line": 0.821013, "activity_lines": {"activity_5": 0.862759, "activity_10": 0.853686, "activity_20": 0.823298, "activity_30": 0.818015}, "trend_signal": 0, "fair_value": 0.848904, "relative_strength": -5.738493, "rate_of_change": 0.019491918772293938, "market_dynamics": 0.901471, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.868517, "high": 0.902769, "low": 0.825331, "close": 0.868517, "volume": 27146}, "trend_line": 0.819573, "activity_lines": {"activity_5": 0.866598, "activity_10": 0.857524, "activity_20": 0.828942, "activity_30": 0.82108}, "trend_signal": 1, "fair_value": 0.84995, "relative_strength": -5.982893, "rate_of_change": -0.17539308147374, "market_dynamics": 0.942123, "expectation": {"probability": 30.158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.877154, "high": 0.892914, "low": 0.839241, "close": 0.892914, "volume": 32334}, "trend_line": 0.818947, "activity_lines": {"activity_5": 0.876649, "activity_10": 0.865101, "activity_20": 0.836772, "activity_30": 0.825812}, "trend_signal": 1, "fair_value": 0.850946, "relative_strength": -4.429341, "rate_of_change": -0.0763812375468708, "market_dynamics": 0.988478, "expectation": {"probability": 28.8899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.892914, "high": 0.892914, "low": 0.834362, "close": 0.878276, "volume": 14606}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.878276, "activity_10": 0.869049, "activity_20": 0.842955, "activity_30": 0.829639}, "trend_signal": 1, "fair_value": 0.852144, "relative_strength": -5.144028, "rate_of_change": -0.13602833883022325, "market_dynamics": 1.042974, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.878276, "high": 0.878276, "low": 0.858759, "close": 0.878276, "volume": 13078}, "trend_line": 0.819917, "activity_lines": {"activity_5": 0.879252, "activity_10": 0.872296, "activity_20": 0.848726, "activity_30": 0.833539}, "trend_signal": 1, "fair_value": 0.8534, "relative_strength": -5.102508, "rate_of_change": 0.25481974926421097, "market_dynamics": 1.127083, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.878276, "high": 0.89389, "low": 0.858759, "close": 0.878276, "volume": 30239}, "trend_line": 0.822802, "activity_lines": {"activity_5": 0.879577, "activity_10": 0.874842, "activity_20": 0.854084, "activity_30": 0.837304}, "trend_signal": 1, "fair_value": 0.854657, "relative_strength": -5.222908, "rate_of_change": 0.3518648838845916, "market_dynamics": 1.22354, "expectation": {"probability": 29.8965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.878276, "high": 0.878276, "low": 0.829483, "close": 0.853879, "volume": 16873}, "trend_line": 0.824873, "activity_lines": {"activity_5": 0.87112, "activity_10": 0.872252, "activity_20": 0.856708, "activity_30": 0.839309}, "trend_signal": 1, "fair_value": 0.855758, "relative_strength": -9.261093, "rate_of_change": 0.2517008952335962, "market_dynamics": 0.975197, "expectation": {"probability": 30.4459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.853879, "high": 0.853879, "low": 0.829483, "close": 0.849, "volume": 21901}, "trend_line": 0.825982, "activity_lines": {"activity_5": 0.862011, "activity_10": 0.868517, "activity_20": 0.858456, "activity_30": 0.840865}, "trend_signal": 1, "fair_value": 0.856767, "relative_strength": -8.132559, "rate_of_change": 0.13444493879664224, "market_dynamics": 0.716162, "expectation": {"probability": 30.0251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.809966, "close": 0.849, "volume": 20707}, "trend_line": 0.827091, "activity_lines": {"activity_5": 0.855831, "activity_10": 0.864614, "activity_20": 0.859543, "activity_30": 0.84235}, "trend_signal": 1, "fair_value": 0.857777, "relative_strength": -7.979184, "rate_of_change": 0.1342644270698425, "market_dynamics": 0.370745, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.849, "close": 0.849, "volume": 0}, "trend_line": 0.8274, "activity_lines": {"activity_5": 0.851602, "activity_10": 0.861065, "activity_20": 0.860129, "activity_30": 0.843764}, "trend_signal": 1, "fair_value": 0.85864, "relative_strength": -8.330271, "rate_of_change": 0.03735985520335776, "market_dynamics": -0.110939, "expectation": {"probability": 27.9243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.770931, "close": 0.795328, "volume": 63364}, "trend_line": 0.82592, "activity_lines": {"activity_5": 0.831435, "activity_10": 0.848113, "activity_20": 0.854874, "activity_30": 0.841695}, "trend_signal": 1, "fair_value": 0.859306, "relative_strength": -12.975432, "rate_of_change": -0.17887357988881275, "market_dynamics": -0.294019, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.795328, "high": 0.800207, "low": 0.731897, "close": 0.746534, "volume": 79832}, "trend_line": 0.822814, "activity_lines": {"activity_5": 0.800532, "activity_10": 0.82762, "activity_20": 0.844704, "activity_30": 0.836573}, "trend_signal": 0, "fair_value": 0.859806, "relative_strength": -18.159038, "rate_of_change": -0.37606547849669975, "market_dynamics": -0.471096, "expectation": {"probability": 31.0698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.722138, "high": 0.756293, "low": 0.7075, "close": 0.756293, "volume": 39839}, "trend_line": 0.820032, "activity_lines": {"activity_5": 0.780039, "activity_10": 0.811119, "activity_20": 0.835861, "activity_30": 0.832281}, "trend_signal": 0, "fair_value": 0.86037, "relative_strength": -18.155722, "rate_of_change": -0.33810800496832355, "market_dynamics": -0.674111, "expectation": {"probability": 29.3291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.756293, "high": 0.756293, "low": 0.731897, "close": 0.756293, "volume": 35168}, "trend_line": 0.818851, "activity_lines": {"activity_5": 0.765726, "activity_10": 0.797102, "activity_20": 0.827415, "activity_30": 0.828169}, "trend_signal": 0, "fair_value": 0.860933, "relative_strength": -16.942963, "rate_of_change": -0.14401876999921803, "market_dynamics": -0.792639, "expectation": {"probability": 31.7838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.731897, "high": 0.755317, "low": 0.683103, "close": 0.722138, "volume": 34381}, "trend_line": 0.816531, "activity_lines": {"activity_5": 0.746209, "activity_10": 0.779093, "activity_20": 0.816113, "activity_30": 0.82193}, "trend_signal": 0, "fair_value": 0.86113, "relative_strength": -19.407045, "rate_of_change": -0.28332382814455725, "market_dynamics": -0.925514, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.722138, "high": 0.725, "low": 0.692862, "close": 0.725, "volume": 93628}, "trend_line": 0.814306, "activity_lines": {"activity_5": 0.736103, "activity_10": 0.764443, "activity_20": 0.805645, "activity_30": 0.816024}, "trend_signal": 0, "fair_value": 0.861345, "relative_strength": -20.781237, "rate_of_change": -0.2724942470034858, "market_dynamics": -0.922373, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.675, "close": 0.745, "volume": 128055}, "trend_line": 0.813548, "activity_lines": {"activity_5": 0.737353, "activity_10": 0.756216, "activity_20": 0.797627, "activity_30": 0.811553}, "trend_signal": 0, "fair_value": 0.861688, "relative_strength": -18.670836, "rate_of_change": -0.09308540032861423, "market_dynamics": -0.821049, "expectation": {"probability": 30.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.745, "high": 0.84, "low": 0.745, "close": 0.805, "volume": 61059}, "trend_line": 0.816709, "activity_lines": {"activity_5": 0.758705, "activity_10": 0.760878, "activity_20": 0.795774, "activity_30": 0.811002}, "trend_signal": 0, "fair_value": 0.862268, "relative_strength": -11.320527, "rate_of_change": 0.38854499058444847, "market_dynamics": -0.625266, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.805, "high": 0.83774, "low": 0.76, "close": 0.805, "volume": 20039}, "trend_line": 0.81875, "activity_lines": {"activity_5": 0.776809, "activity_10": 0.76634, "activity_20": 0.794087, "activity_30": 0.810246}, "trend_signal": 0, "fair_value": 0.862405, "relative_strength": -11.003143, "rate_of_change": 0.24990541306633812, "market_dynamics": -0.459446, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.805, "high": 0.8275, "low": 0.7609, "close": 0.805, "volume": 1510}, "trend_line": 0.822391, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.772602, "activity_20": 0.792703, "activity_30": 0.809359}, "trend_signal": 0, "fair_value": 0.862542, "relative_strength": -9.254144, "rate_of_change": 0.4447022900763365, "market_dynamics": -0.356191, "expectation": {"probability": 31.9254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.805, "high": 0.8185, "low": 0.75, "close": 0.78, "volume": 17798}, "trend_line": 0.823759, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.775119, "activity_20": 0.78924, "activity_30": 0.806624}, "trend_signal": 0, "fair_value": 0.862519, "relative_strength": -13.381955, "rate_of_change": 0.16634423285274716, "market_dynamics": -0.284609, "expectation": {"probability": 32.3613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7625, "close": 0.78, "volume": 7601}, "trend_line": 0.822088, "activity_lines": {"activity_5": 0.79, "activity_10": 0.777914, "activity_20": 0.786198, "activity_30": 0.803801}, "trend_signal": 0, "fair_value": 0.8622, "relative_strength": -12.58516, "rate_of_change": -0.20285059101023212, "market_dynamics": -0.287355, "expectation": {"probability": 30.8753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.765, "volume": 20586}, "trend_line": 0.819597, "activity_lines": {"activity_5": 0.78, "activity_10": 0.777374, "activity_20": 0.78215, "activity_30": 0.800118}, "trend_signal": 0, "fair_value": 0.861785, "relative_strength": -13.660605, "rate_of_change": -0.3030089236188852, "market_dynamics": -0.23052, "expectation": {"probability": 31.34, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.56, "close": 0.6, "volume": 160215}, "trend_line": 0.811606, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.746675, "activity_20": 0.762996, "activity_30": 0.785951}, "trend_signal": 0, "fair_value": 0.860608, "relative_strength": -33.253415, "rate_of_change": -0.9749913677087605, "market_dynamics": -0.290563, "expectation": {"probability": 30.8952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5933, "close": 0.6, "volume": 5507}, "trend_line": 0.803615, "activity_lines": {"activity_5": 0.669, "activity_10": 0.718818, "activity_20": 0.745167, "activity_30": 0.772299}, "trend_signal": 0, "fair_value": 0.859431, "relative_strength": -32.341069, "rate_of_change": -0.9845910454087429, "market_dynamics": -0.504989, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 10000}, "trend_line": 0.795624, "activity_lines": {"activity_5": 0.634, "activity_10": 0.693182, "activity_20": 0.728664, "activity_30": 0.759162}, "trend_signal": 0, "fair_value": 0.858254, "relative_strength": -32.153392, "rate_of_change": -0.9943816379734041, "market_dynamics": -0.7216, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.649, "low": 0.575, "close": 0.61, "volume": 47553}, "trend_line": 0.787967, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.671636, "activity_20": 0.714438, "activity_30": 0.747186}, "trend_signal": 0, "fair_value": 0.857436, "relative_strength": -31.632913, "rate_of_change": -0.9623892693030911, "market_dynamics": -0.910348, "expectation": {"probability": 28.754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 15455}, "trend_line": 0.780309, "activity_lines": {"activity_5": 0.606, "activity_10": 0.652545, "activity_20": 0.701373, "activity_30": 0.735705}, "trend_signal": 0, "fair_value": 0.856618, "relative_strength": -31.874446, "rate_of_change": -0.971868111228001, "market_dynamics": -1.047964, "expectation": {"probability": 29.8152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.65579, "low": 0.6, "close": 0.625, "volume": 43699}, "trend_line": 0.772192, "activity_lines": {"activity_5": 0.613, "activity_10": 0.639727, "activity_20": 0.690875, "activity_30": 0.725685}, "trend_signal": 0, "fair_value": 0.855749, "relative_strength": -29.075663, "rate_of_change": -1.0402289349475708, "market_dynamics": -0.95173, "expectation": {"probability": 29.2506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 38579}, "trend_line": 0.763575, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.627455, "activity_20": 0.680015, "activity_30": 0.715221}, "trend_signal": 0, "fair_value": 0.854636, "relative_strength": -30.793553, "rate_of_change": -1.1159141767850465, "market_dynamics": -0.891009, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.525, "close": 0.625, "volume": 84287}, "trend_line": 0.755457, "activity_lines": {"activity_5": 0.618, "activity_10": 0.621455, "activity_20": 0.671722, "activity_30": 0.70628}, "trend_signal": 0, "fair_value": 0.853471, "relative_strength": -29.566058, "rate_of_change": -1.0631568608191675, "market_dynamics": -0.785287, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625, "high": 0.65552, "low": 0.6, "close": 0.625, "volume": 85083}, "trend_line": 0.74734, "activity_lines": {"activity_5": 0.621, "activity_10": 0.618273, "activity_20": 0.664239, "activity_30": 0.697864}, "trend_signal": 0, "fair_value": 0.852455, "relative_strength": -29.506954, "rate_of_change": -1.0744489759178935, "market_dynamics": -0.734924, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.688, "low": 0.6, "close": 0.65, "volume": 116603}, "trend_line": 0.739243, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.622455, "activity_20": 0.659717, "activity_30": 0.691584}, "trend_signal": 0, "fair_value": 0.851598, "relative_strength": -27.745223, "rate_of_change": -1.0834426097893892, "market_dynamics": -0.621093, "expectation": {"probability": 30.1611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.645, "close": 0.675, "volume": 52987}, "trend_line": 0.732467, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.633273, "activity_20": 0.658082, "activity_30": 0.687439}, "trend_signal": 0, "fair_value": 0.850901, "relative_strength": -25.938607, "rate_of_change": -0.9166133463556645, "market_dynamics": -0.400523, "expectation": {"probability": 31.0361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.675, "high": 0.749, "low": 0.65, "close": 0.7, "volume": 75293}, "trend_line": 0.726525, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.647273, "activity_20": 0.659214, "activity_30": 0.685344}, "trend_signal": 0, "fair_value": 0.850424, "relative_strength": -17.98069, "rate_of_change": -0.8112310861786268, "market_dynamics": -0.072911, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.675, "volume": 26073}, "trend_line": 0.719749, "activity_lines": {"activity_5": 0.675, "activity_10": 0.654909, "activity_20": 0.658071, "activity_30": 0.68202}, "trend_signal": 0, "fair_value": 0.849876, "relative_strength": -20.24869, "rate_of_change": -0.9326588899212009, "market_dynamics": 0.246941, "expectation": {"probability": 33.0496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.6, "close": 0.625, "volume": 21990}, "trend_line": 0.71212, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.652091, "activity_20": 0.652405, "activity_30": 0.675907}, "trend_signal": 0, "fair_value": 0.849007, "relative_strength": -23.091302, "rate_of_change": -1.0599528446722395, "market_dynamics": 0.348989, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.625, "high": 0.64463, "low": 0.57, "close": 0.61, "volume": 44351}, "trend_line": 0.704153, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.646273, "activity_20": 0.645881, "activity_30": 0.669319}, "trend_signal": 0, "fair_value": 0.847746, "relative_strength": -24.772997, "rate_of_change": -1.118772117058915, "market_dynamics": 0.467363, "expectation": {"probability": 32.2108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 15662}, "trend_line": 0.696186, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.640455, "activity_20": 0.640286, "activity_30": 0.663245}, "trend_signal": 0, "fair_value": 0.846633, "relative_strength": -27.521337, "rate_of_change": -1.1314302431431886, "market_dynamics": 0.332587, "expectation": {"probability": 30.5671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.639, "low": 0.57, "close": 0.61, "volume": 13250}, "trend_line": 0.68822, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.634909, "activity_20": 0.635619, "activity_30": 0.657684}, "trend_signal": 0, "fair_value": 0.845815, "relative_strength": -28.101793, "rate_of_change": -1.1442344430942188, "market_dynamics": 0.282257, "expectation": {"probability": 30.7101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.55, "close": 0.625, "volume": 81273}, "trend_line": 0.682542, "activity_lines": {"activity_5": 0.616, "activity_10": 0.632091, "activity_20": 0.63331, "activity_30": 0.653605}, "trend_signal": 0, "fair_value": 0.843912, "relative_strength": -26.24275, "rate_of_change": -0.8250268809392449, "market_dynamics": 0.434667, "expectation": {"probability": 30.4141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 62719}, "trend_line": 0.678491, "activity_lines": {"activity_5": 0.619, "activity_10": 0.629273, "activity_20": 0.631738, "activity_30": 0.649893}, "trend_signal": 0, "fair_value": 0.842008, "relative_strength": -23.778077, "rate_of_change": -0.5935165894553049, "market_dynamics": 0.435801, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.6055, "close": 0.64, "volume": 20674}, "trend_line": 0.674614, "activity_lines": {"activity_5": 0.627, "activity_10": 0.629182, "activity_20": 0.632333, "activity_30": 0.64741}, "trend_signal": 0, "fair_value": 0.840053, "relative_strength": -21.370934, "rate_of_change": -0.5714150961471719, "market_dynamics": 0.454369, "expectation": {"probability": 30.8156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.64, "close": 0.725, "volume": 56356}, "trend_line": 0.673571, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.644727, "activity_20": 0.641619, "activity_30": 0.650661}, "trend_signal": 0, "fair_value": 0.839086, "relative_strength": -9.207271, "rate_of_change": -0.15460693077819554, "market_dynamics": 0.713325, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 10387}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.659364, "activity_20": 0.65031, "activity_30": 0.653978}, "trend_signal": 0, "fair_value": 0.837972, "relative_strength": -8.293406, "rate_of_change": 0.014252395070450626, "market_dynamics": 0.827569, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 26262}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.707, "activity_10": 0.673545, "activity_20": 0.658405, "activity_30": 0.65729}, "trend_signal": 0, "fair_value": 0.836857, "relative_strength": -10.06368, "rate_of_change": 0.0, "market_dynamics": 1.013879, "expectation": {"probability": 30.4389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.71, "close": 0.725, "volume": 42930}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.686818, "activity_20": 0.665905, "activity_30": 0.660602}, "trend_signal": 0, "fair_value": 0.835742, "relative_strength": -8.978621, "rate_of_change": -0.09901034190482436, "market_dynamics": 1.274696, "expectation": {"probability": 30.2249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.716, "close": 0.77, "volume": 20504}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.706455, "activity_20": 0.677143, "activity_30": 0.66686}, "trend_signal": 0, "fair_value": 0.834178, "relative_strength": -2.436139, "rate_of_change": -0.1734026745913862, "market_dynamics": 1.273376, "expectation": {"probability": 30.1485, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.77, "high": 0.7896, "low": 0.7276, "close": 0.77, "volume": 47130}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.723182, "activity_20": 0.687619, "activity_30": 0.673194}, "trend_signal": 1, "fair_value": 0.83276, "relative_strength": -2.877608, "rate_of_change": -0.17355503525429689, "market_dynamics": 1.332587, "expectation": {"probability": 26.7995, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.77, "high": 0.8196, "low": 0.7648, "close": 0.81, "volume": 67141}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.744273, "activity_20": 0.701214, "activity_30": 0.682183}, "trend_signal": 1, "fair_value": 0.8316, "relative_strength": 3.698343, "rate_of_change": 0.024751478751750045, "market_dynamics": 1.423762, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.81, "high": 0.8188, "low": 0.785, "close": 0.81, "volume": 47369}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.791, "activity_10": 0.761727, "activity_20": 0.713857, "activity_30": 0.691161}, "trend_signal": 1, "fair_value": 0.830439, "relative_strength": 2.837724, "rate_of_change": 0.1490683970526198, "market_dynamics": 1.44222, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.81, "high": 0.8118, "low": 0.8022, "close": 0.81, "volume": 1446}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.802, "activity_10": 0.775818, "activity_20": 0.725619, "activity_30": 0.700075}, "trend_signal": 1, "fair_value": 0.829278, "relative_strength": 1.780873, "rate_of_change": 0.1488465139402204, "market_dynamics": 1.255225, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.8118, "low": 0.77, "close": 0.81, "volume": 16545}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.786545, "activity_20": 0.7365, "activity_30": 0.708925}, "trend_signal": 1, "fair_value": 0.828265, "relative_strength": 4.079105, "rate_of_change": 0.22293793556498356, "market_dynamics": 1.041861, "expectation": {"probability": 29.8532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/785aaa16-e880-42d1-9064-3ec2ac2e7f63/", "share_image": "https://sharemaestro.com/terminal/785aaa16-e880-42d1-9064-3ec2ac2e7f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}