{"ticker": {"uuid": "785ab49a-2f15-4121-878b-f52c38ac55d1", "symbol": "RESP", "name": "Respiratorius AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RESP rose 49.63%, moving from 1.35 to 2.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.85 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is negative at 37.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "49.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.85"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.95, "close": 2.02, "volume": 174370}, "trend_line": 1.678167, "activity_lines": {"activity_5": 2.227, "activity_10": 1.981545, "activity_20": 1.740167, "activity_30": 1.688226}, "trend_signal": 1, "fair_value": 11.195224, "relative_strength": -44.847322, "rate_of_change": -0.07936885977969804, "market_dynamics": 1.88665, "expectation": {"probability": 37.8007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.6, "high": 26.9, "low": 23.4, "close": 26.700001, "volume": 21804}, "trend_line": 48.596667, "activity_lines": {"activity_5": 27.233334, "activity_10": 30.865455, "activity_20": 37.427619, "activity_30": 42.002581}, "trend_signal": 0, "fair_value": 98.240906, "relative_strength": -46.530675, "rate_of_change": -1.606262401295817, "market_dynamics": -1.476442, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 22.299999, "close": 23.4, "volume": 29766}, "trend_line": 46.846667, "activity_lines": {"activity_5": 25.58, "activity_10": 28.938182, "activity_20": 35.589048, "activity_30": 40.376989}, "trend_signal": 0, "fair_value": 97.894661, "relative_strength": -52.93857, "rate_of_change": -3.6010700075377597, "market_dynamics": -1.534437, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 21.6, "volume": 27415}, "trend_line": 45.026667, "activity_lines": {"activity_5": 24.06, "activity_10": 27.045455, "activity_20": 33.719524, "activity_30": 38.748172}, "trend_signal": 0, "fair_value": 97.519509, "relative_strength": -54.476084, "rate_of_change": -3.885014914721667, "market_dynamics": -1.603427, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 32.0, "low": 20.1, "close": 28.0, "volume": 72738}, "trend_line": 43.726667, "activity_lines": {"activity_5": 25.106667, "activity_10": 26.647273, "activity_20": 32.599048, "activity_30": 37.649678}, "trend_signal": 0, "fair_value": 97.202752, "relative_strength": -42.455321, "rate_of_change": -2.8871779472373653, "market_dynamics": -1.412321, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0, "high": 32.0, "low": 26.299999, "close": 28.0, "volume": 70927}, "trend_line": 42.626667, "activity_lines": {"activity_5": 26.02, "activity_10": 26.454546, "activity_20": 31.616667, "activity_30": 36.635054}, "trend_signal": 0, "fair_value": 96.814038, "relative_strength": -40.483257, "rate_of_change": -2.5156273630459904, "market_dynamics": -1.073483, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.0, "high": 29.5, "low": 20.0, "close": 22.200001, "volume": 57679}, "trend_line": 41.673334, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.42, "activity_20": 30.21381, "activity_30": 35.317205}, "trend_signal": 0, "fair_value": 96.412958, "relative_strength": -52.415375, "rate_of_change": -2.2364708927395163, "market_dynamics": -0.851712, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.1, "high": 25.799999, "low": 20.700001, "close": 23.4, "volume": 41615}, "trend_line": 40.786667, "activity_lines": {"activity_5": 24.493334, "activity_10": 24.856364, "activity_20": 29.069524, "activity_30": 34.13828}, "trend_signal": 0, "fair_value": 96.027013, "relative_strength": -48.970177, "rate_of_change": -2.1276603403029757, "market_dynamics": -0.564553, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.6, "high": 27.700001, "low": 22.6, "close": 23.6, "volume": 61995}, "trend_line": 39.933334, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.529091, "activity_20": 28.075238, "activity_30": 33.029463}, "trend_signal": 0, "fair_value": 95.649794, "relative_strength": -48.576324, "rate_of_change": -2.0921861548530045, "market_dynamics": -0.396132, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.4, "high": 24.9, "low": 20.4, "close": 21.1, "volume": 45818}, "trend_line": 38.64, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.829091, "activity_20": 26.963333, "activity_30": 31.814409}, "trend_signal": 0, "fair_value": 94.996021, "relative_strength": -52.592733, "rate_of_change": -3.23873283407792, "market_dynamics": -0.372728, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 19.4, "close": 22.299999, "volume": 56018}, "trend_line": 37.433334, "activity_lines": {"activity_5": 22.38, "activity_10": 23.436364, "activity_20": 26.103333, "activity_30": 30.760215}, "trend_signal": 0, "fair_value": 94.310241, "relative_strength": -49.330334, "rate_of_change": -3.1228416149068283, "market_dynamics": -0.148718, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.4, "high": 28.0, "low": 20.6, "close": 22.799999, "volume": 28878}, "trend_line": 36.35, "activity_lines": {"activity_5": 22.473333, "activity_10": 23.212727, "activity_20": 25.420476, "activity_30": 29.816129}, "trend_signal": 0, "fair_value": 93.389468, "relative_strength": -46.414227, "rate_of_change": -2.894035567336857, "market_dynamics": -0.032059, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.799999, "high": 26.0, "low": 20.799999, "close": 22.299999, "volume": 27965}, "trend_line": 35.33, "activity_lines": {"activity_5": 22.359999, "activity_10": 22.96909, "activity_20": 24.799524, "activity_30": 28.909677}, "trend_signal": 0, "fair_value": 92.455565, "relative_strength": -47.141777, "rate_of_change": -2.806052269601109, "market_dynamics": -0.024512, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 20.5, "close": 21.4, "volume": 15701}, "trend_line": 34.346667, "activity_lines": {"activity_5": 22.019999, "activity_10": 22.581818, "activity_20": 24.192857, "activity_30": 28.010968}, "trend_signal": 0, "fair_value": 91.501006, "relative_strength": -49.600572, "rate_of_change": -2.783280498160209, "market_dynamics": 0.055384, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.700001, "high": 23.700001, "low": 20.700001, "close": 22.9, "volume": 22390}, "trend_line": 33.21, "activity_lines": {"activity_5": 22.326666, "activity_10": 22.470909, "activity_20": 23.816667, "activity_30": 27.272473}, "trend_signal": 0, "fair_value": 90.456813, "relative_strength": -45.301072, "rate_of_change": -3.3093953483171914, "market_dynamics": 0.072459, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 21.0, "close": 21.9, "volume": 9752}, "trend_line": 32.083333, "activity_lines": {"activity_5": 22.18, "activity_10": 22.270909, "activity_20": 23.423333, "activity_30": 26.542796}, "trend_signal": 0, "fair_value": 89.36651, "relative_strength": -47.538982, "rate_of_change": -3.3925534477566925, "market_dynamics": 0.122215, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.9, "high": 23.5, "low": 21.0, "close": 22.0, "volume": 11769}, "trend_line": 31.066667, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.2, "activity_20": 23.124286, "activity_30": 25.892258}, "trend_signal": 0, "fair_value": 88.316548, "relative_strength": -45.872875, "rate_of_change": -3.168829123832004, "market_dynamics": 0.186858, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.1, "high": 23.5, "low": 21.299999, "close": 22.9, "volume": 6431}, "trend_line": 30.133333, "activity_lines": {"activity_5": 22.36, "activity_10": 22.296363, "activity_20": 22.978095, "activity_30": 25.365376}, "trend_signal": 0, "fair_value": 87.098669, "relative_strength": -42.757801, "rate_of_change": -3.004293959181391, "market_dynamics": 0.311, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.9, "high": 23.1, "low": 21.5, "close": 22.299999, "volume": 16392}, "trend_line": 29.246667, "activity_lines": {"activity_5": 22.386666, "activity_10": 22.292727, "activity_20": 22.829524, "activity_30": 24.86}, "trend_signal": 0, "fair_value": 85.519648, "relative_strength": -43.471167, "rate_of_change": -2.9424756962663294, "market_dynamics": 0.256618, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 25.9, "low": 21.0, "close": 22.700001, "volume": 18074}, "trend_line": 28.336667, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.385454, "activity_20": 22.746667, "activity_30": 24.437634}, "trend_signal": 0, "fair_value": 83.824092, "relative_strength": -42.829099, "rate_of_change": -3.1114656586338545, "market_dynamics": 0.272262, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.200001, "high": 23.9, "low": 21.200001, "close": 22.6, "volume": 12827}, "trend_line": 27.44, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.430909, "activity_20": 22.67, "activity_30": 24.067527}, "trend_signal": 0, "fair_value": 82.400829, "relative_strength": -39.405545, "rate_of_change": -3.164334746919944, "market_dynamics": 0.367655, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.9, "high": 23.9, "low": 20.6, "close": 22.4, "volume": 15700}, "trend_line": 26.66, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.434545, "activity_20": 22.593333, "activity_30": 23.742366}, "trend_signal": 0, "fair_value": 81.100346, "relative_strength": -38.496182, "rate_of_change": -2.8425655976676425, "market_dynamics": 0.37393, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.4, "high": 23.9, "low": 20.0, "close": 22.299999, "volume": 6632}, "trend_line": 25.96, "activity_lines": {"activity_5": 22.44, "activity_10": 22.427273, "activity_20": 22.527619, "activity_30": 23.461075}, "trend_signal": 0, "fair_value": 79.789297, "relative_strength": -40.35331, "rate_of_change": -2.6256564141035232, "market_dynamics": 0.481772, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.9, "high": 24.9, "low": 21.1, "close": 22.0, "volume": 21695}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.365454, "activity_20": 22.438571, "activity_30": 23.205591}, "trend_signal": 0, "fair_value": 78.630161, "relative_strength": -39.949114, "rate_of_change": -2.2855662557781247, "market_dynamics": 0.698555, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.5, "close": 24.200001, "volume": 19197}, "trend_line": 24.863333, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.692727, "activity_20": 22.557143, "activity_30": 23.130323}, "trend_signal": 0, "fair_value": 77.30648, "relative_strength": -34.609921, "rate_of_change": -1.9842338766854901, "market_dynamics": 0.958115, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 31.0, "low": 23.700001, "close": 28.700001, "volume": 16145}, "trend_line": 24.496667, "activity_lines": {"activity_5": 24.886667, "activity_10": 23.814546, "activity_20": 23.122381, "activity_30": 23.377849}, "trend_signal": 0, "fair_value": 75.743672, "relative_strength": -21.437148, "rate_of_change": -1.4747258543333757, "market_dynamics": 1.257368, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 25.1, "close": 30.0, "volume": 10494}, "trend_line": 24.293333, "activity_lines": {"activity_5": 26.913334, "activity_10": 25.049091, "activity_20": 23.808095, "activity_30": 23.732903}, "trend_signal": 0, "fair_value": 74.273559, "relative_strength": -16.870236, "rate_of_change": -0.8300476142325736, "market_dynamics": 1.57049, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 35.0, "low": 24.299999, "close": 26.5, "volume": 20339}, "trend_line": 24.03, "activity_lines": {"activity_5": 27.266667, "activity_10": 25.501818, "activity_20": 24.123333, "activity_30": 23.875269}, "trend_signal": 0, "fair_value": 72.919958, "relative_strength": -27.043303, "rate_of_change": -1.0839722980786515, "market_dynamics": 1.726679, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.9, "high": 27.4, "low": 20.0, "close": 24.799999, "volume": 25817}, "trend_line": 23.92, "activity_lines": {"activity_5": 26.773333, "activity_10": 25.58, "activity_20": 24.261905, "activity_30": 23.924946}, "trend_signal": 1, "fair_value": 71.560423, "relative_strength": -32.633203, "rate_of_change": -0.4577611319184329, "market_dynamics": 1.628527, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.700001, "high": 31.0, "low": 23.5, "close": 26.0, "volume": 20840}, "trend_line": 23.92, "activity_lines": {"activity_5": 26.493333, "activity_10": 25.830909, "activity_20": 24.509048, "activity_30": 24.05914}, "trend_signal": 1, "fair_value": 70.312792, "relative_strength": -27.890152, "rate_of_change": 0.0, "market_dynamics": 1.557299, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1, "high": 29.0, "low": 24.200001, "close": 26.0, "volume": 19093}, "trend_line": 23.9, "activity_lines": {"activity_5": 26.093333, "activity_10": 26.021818, "activity_20": 24.732857, "activity_30": 24.193333}, "trend_signal": 1, "fair_value": 69.08501, "relative_strength": -27.305331, "rate_of_change": -0.08361204013379232, "market_dynamics": 1.484811, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.799999, "high": 33.0, "low": 24.5, "close": 28.799999, "volume": 20355}, "trend_line": 23.97, "activity_lines": {"activity_5": 26.806666, "activity_10": 26.66, "activity_20": 25.205714, "activity_30": 24.509462}, "trend_signal": 1, "fair_value": 67.696529, "relative_strength": -15.692083, "rate_of_change": 0.29288702928870414, "market_dynamics": 1.473152, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.9, "volume": 14407}, "trend_line": 24.086667, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.836363, "activity_20": 25.469048, "activity_30": 24.698495}, "trend_signal": 1, "fair_value": 66.395117, "relative_strength": -20.288868, "rate_of_change": 0.48672090112640654, "market_dynamics": 1.441445, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 26.9, "low": 23.0, "close": 26.200001, "volume": 16973}, "trend_line": 24.24, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.801818, "activity_20": 25.64381, "activity_30": 24.834839}, "trend_signal": 1, "fair_value": 65.148768, "relative_strength": -18.904999, "rate_of_change": 0.6365886986356392, "market_dynamics": 1.328088, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.700001, "high": 26.200001, "low": 22.1, "close": 24.700001, "volume": 9780}, "trend_line": 24.13, "activity_lines": {"activity_5": 26.173334, "activity_10": 26.418182, "activity_20": 25.652857, "activity_30": 24.864516}, "trend_signal": 1, "fair_value": 63.90769, "relative_strength": -24.465532, "rate_of_change": -0.45379537953795146, "market_dynamics": 1.082102, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.700001, "high": 26.0, "low": 22.1, "close": 24.299999, "volume": 10191}, "trend_line": 24.006667, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.952727, "activity_20": 25.615238, "activity_30": 24.875484}, "trend_signal": 1, "fair_value": 62.862547, "relative_strength": -24.361971, "rate_of_change": -0.5111189390799785, "market_dynamics": 0.667814, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 21.6, "close": 22.4, "volume": 10099}, "trend_line": 24.013333, "activity_lines": {"activity_5": 24.173333, "activity_10": 25.221818, "activity_20": 25.385238, "activity_30": 24.771828}, "trend_signal": 1, "fair_value": 61.954097, "relative_strength": -28.149285, "rate_of_change": 0.02776728647920668, "market_dynamics": 0.217019, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 20.200001, "volume": 36610}, "trend_line": 23.906667, "activity_lines": {"activity_5": 22.606667, "activity_10": 24.229091, "activity_20": 24.94381, "activity_30": 24.525806}, "trend_signal": 0, "fair_value": 61.046433, "relative_strength": -35.185484, "rate_of_change": -0.444194897892769, "market_dynamics": -0.110132, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.799999, "high": 25.1, "low": 19.6, "close": 22.6, "volume": 22343}, "trend_line": 23.873333, "activity_lines": {"activity_5": 22.286667, "activity_10": 23.787273, "activity_20": 24.74381, "activity_30": 24.441505}, "trend_signal": 0, "fair_value": 60.243477, "relative_strength": -26.693118, "rate_of_change": -0.13943390770449088, "market_dynamics": -0.304631, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.6, "high": 28.9, "low": 21.1, "close": 25.799999, "volume": 22368}, "trend_line": 24.03, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.967273, "activity_20": 24.847143, "activity_30": 24.565806}, "trend_signal": 0, "fair_value": 59.346897, "relative_strength": -15.646427, "rate_of_change": 0.6562426788082013, "market_dynamics": -0.333282, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.6, "high": 25.6, "low": 18.0, "close": 20.0, "volume": 34967}, "trend_line": 23.953333, "activity_lines": {"activity_5": 22.253333, "activity_10": 23.096364, "activity_20": 24.383333, "activity_30": 24.305806}, "trend_signal": 0, "fair_value": 58.432988, "relative_strength": -33.837539, "rate_of_change": -0.31904702455264455, "market_dynamics": -0.335485, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 24.0, "low": 18.950001, "close": 22.799999, "volume": 11462}, "trend_line": 23.953333, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.843636, "activity_20": 24.198571, "activity_30": 24.231398}, "trend_signal": 0, "fair_value": 57.576727, "relative_strength": -24.147489, "rate_of_change": 0.0, "market_dynamics": -0.440909, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 20.1, "close": 21.9, "volume": 17088}, "trend_line": 23.94, "activity_lines": {"activity_5": 22.326666, "activity_10": 22.536363, "activity_20": 23.92619, "activity_30": 24.098925}, "trend_signal": 0, "fair_value": 56.694847, "relative_strength": -25.338816, "rate_of_change": -0.05566239988397178, "market_dynamics": -0.491104, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.1, "close": 21.1, "volume": 13470}, "trend_line": 23.93, "activity_lines": {"activity_5": 21.82, "activity_10": 22.174545, "activity_20": 23.579524, "activity_30": 23.915699}, "trend_signal": 0, "fair_value": 55.783026, "relative_strength": -26.10716, "rate_of_change": -0.04177109440267988, "market_dynamics": -0.663193, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1, "high": 30.0, "low": 20.4, "close": 25.9, "volume": 31312}, "trend_line": 24.03, "activity_lines": {"activity_5": 23.013333, "activity_10": 22.778182, "activity_20": 23.694286, "activity_30": 24.042796}, "trend_signal": 0, "fair_value": 54.889569, "relative_strength": -7.319669, "rate_of_change": 0.41788549937317765, "market_dynamics": -0.388402, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.0, "high": 48.200001, "low": 26.1, "close": 41.0, "volume": 89461}, "trend_line": 24.666667, "activity_lines": {"activity_5": 29.233333, "activity_10": 26.105454, "activity_20": 25.239048, "activity_30": 25.137634}, "trend_signal": 1, "fair_value": 54.259148, "relative_strength": 46.924927, "rate_of_change": 2.649467332501037, "market_dynamics": 0.180874, "expectation": {"probability": 28.3449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 28.1, "close": 29.1, "volume": 30279}, "trend_line": 24.903333, "activity_lines": {"activity_5": 30.086667, "activity_10": 26.965454, "activity_20": 25.591905, "activity_30": 25.423656}, "trend_signal": 1, "fair_value": 53.63383, "relative_strength": 5.55534, "rate_of_change": 0.9594567437911236, "market_dynamics": 0.527895, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.1, "close": 27.4, "volume": 22770}, "trend_line": 25.053333, "activity_lines": {"activity_5": 29.953333, "activity_10": 27.394545, "activity_20": 25.787143, "activity_30": 25.584731}, "trend_signal": 1, "fair_value": 52.993645, "relative_strength": -1.609943, "rate_of_change": 0.6023290135501083, "market_dynamics": 0.884105, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.4, "high": 27.4, "low": 22.1, "close": 24.1, "volume": 21395}, "trend_line": 25.113333, "activity_lines": {"activity_5": 28.353333, "activity_10": 27.092727, "activity_20": 25.663809, "activity_30": 25.523226}, "trend_signal": 1, "fair_value": 52.344215, "relative_strength": -11.82785, "rate_of_change": 0.23948909312785757, "market_dynamics": 0.828746, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.1, "high": 26.9, "low": 22.6, "close": 24.299999, "volume": 10472}, "trend_line": 25.166667, "activity_lines": {"activity_5": 26.62, "activity_10": 26.8, "activity_20": 25.562857, "activity_30": 25.470753}, "trend_signal": 1, "fair_value": 51.780429, "relative_strength": -13.113167, "rate_of_change": 0.21237324412494168, "market_dynamics": 0.462185, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.1, "high": 26.6, "low": 21.1, "close": 22.6, "volume": 15386}, "trend_line": 25.166667, "activity_lines": {"activity_5": 24.426666, "activity_10": 26.225454, "activity_20": 25.308095, "activity_30": 25.305161}, "trend_signal": 0, "fair_value": 51.136271, "relative_strength": -17.861004, "rate_of_change": 0.0, "market_dynamics": 0.248047, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 9.0, "close": 10.5, "volume": 147326}, "trend_line": 24.77, "activity_lines": {"activity_5": 19.426666, "activity_10": 23.403636, "activity_20": 23.917143, "activity_30": 24.358925}, "trend_signal": 0, "fair_value": 50.464174, "relative_strength": -61.64317, "rate_of_change": -1.5761602440243705, "market_dynamics": -0.021822, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4, "high": 10.95, "low": 7.02, "close": 7.62, "volume": 82096}, "trend_line": 24.280667, "activity_lines": {"activity_5": 14.706667, "activity_10": 20.281818, "activity_20": 22.339047, "activity_30": 23.252473}, "trend_signal": 0, "fair_value": 49.79148, "relative_strength": -71.489737, "rate_of_change": -1.975506661283805, "market_dynamics": -0.325395, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62, "high": 8.56, "low": 6.96, "close": 7.24, "volume": 42822}, "trend_line": 23.788667, "activity_lines": {"activity_5": 11.178667, "activity_10": 17.350545, "activity_20": 20.816571, "activity_30": 22.153075}, "trend_signal": 0, "fair_value": 49.130245, "relative_strength": -72.659939, "rate_of_change": -2.026303478401153, "market_dynamics": -0.667724, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.0, "close": 7.2, "volume": 62946}, "trend_line": 23.222, "activity_lines": {"activity_5": 8.761333, "activity_10": 14.664, "activity_20": 19.380571, "activity_30": 21.082839}, "trend_signal": 0, "fair_value": 48.501506, "relative_strength": -71.762217, "rate_of_change": -2.3820880758051675, "market_dynamics": -0.91981, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 8.76, "low": 6.9, "close": 8.02, "volume": 19864}, "trend_line": 22.532667, "activity_lines": {"activity_5": 7.757333, "activity_10": 12.466545, "activity_20": 18.106, "activity_30": 20.102064}, "trend_signal": 0, "fair_value": 47.902835, "relative_strength": -68.293957, "rate_of_change": -2.968448023426067, "market_dynamics": -1.127884, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.78, "high": 11.15, "low": 7.62, "close": 11.15, "volume": 33648}, "trend_line": 21.904333, "activity_lines": {"activity_5": 8.768667, "activity_10": 11.437818, "activity_20": 17.207048, "activity_30": 19.367699}, "trend_signal": 0, "fair_value": 47.361943, "relative_strength": -55.163014, "rate_of_change": -2.788546957179986, "market_dynamics": -1.121221, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.15, "high": 13.65, "low": 7.0, "close": 10.35, "volume": 244606}, "trend_line": 21.366, "activity_lines": {"activity_5": 9.47, "activity_10": 10.59, "activity_20": 16.285476, "activity_30": 18.622258}, "trend_signal": 0, "fair_value": 46.723621, "relative_strength": -57.45818, "rate_of_change": -2.4576552958722893, "market_dynamics": -0.890324, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.95, "high": 11.6, "low": 6.16, "close": 7.68, "volume": 139013}, "trend_line": 20.795333, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.566727, "activity_20": 15.156524, "activity_30": 17.73929}, "trend_signal": 0, "fair_value": 46.134681, "relative_strength": -68.884337, "rate_of_change": -2.6709117289151, "market_dynamics": -0.804244, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7, "high": 7.9, "low": 6.3, "close": 7.44, "volume": 58451}, "trend_line": 20.176667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.798364, "activity_20": 14.075762, "activity_30": 16.877656}, "trend_signal": 0, "fair_value": 45.512443, "relative_strength": -68.664548, "rate_of_change": -2.9750232900814866, "market_dynamics": -0.772813, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.36, "high": 8.36, "low": 6.5, "close": 7.22, "volume": 56204}, "trend_line": 19.550667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.296545, "activity_20": 13.061476, "activity_30": 16.041742}, "trend_signal": 0, "fair_value": 44.840162, "relative_strength": -69.194866, "rate_of_change": -3.1025937039055944, "market_dynamics": -0.825378, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.22, "high": 7.92, "low": 6.6, "close": 7.1, "volume": 38619}, "trend_line": 18.827333, "activity_lines": {"activity_5": 7.494, "activity_10": 8.052545, "activity_20": 12.096619, "activity_30": 15.238473}, "trend_signal": 0, "fair_value": 44.189939, "relative_strength": -67.881283, "rate_of_change": -3.69979193037251, "market_dynamics": -1.016591, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.98, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 46236}, "trend_line": 18.164, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.852182, "activity_20": 11.197, "activity_30": 14.475419}, "trend_signal": 0, "fair_value": 43.442804, "relative_strength": -67.721461, "rate_of_change": -3.523244635870614, "market_dynamics": -1.086825, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.76, "close": 7.24, "volume": 18232}, "trend_line": 17.532, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.706727, "activity_20": 10.39119, "activity_30": 13.770645}, "trend_signal": 0, "fair_value": 42.792487, "relative_strength": -67.038424, "rate_of_change": -3.4794098216252003, "market_dynamics": -1.023892, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.24, "high": 7.26, "low": 6.6, "close": 7.0, "volume": 21338}, "trend_line": 16.942, "activity_lines": {"activity_5": 7.092, "activity_10": 7.517636, "activity_20": 9.628524, "activity_30": 13.091161}, "trend_signal": 0, "fair_value": 42.153533, "relative_strength": -67.913094, "rate_of_change": -3.365274925849874, "market_dynamics": -0.926572, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.36, "close": 7.0, "volume": 14313}, "trend_line": 16.365333, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.332182, "activity_20": 8.955857, "activity_30": 12.449742}, "trend_signal": 0, "fair_value": 41.46297, "relative_strength": -67.852229, "rate_of_change": -3.4037716916538807, "market_dynamics": -0.664287, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.54, "high": 9.0, "low": 6.54, "close": 8.36, "volume": 45504}, "trend_line": 15.897333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.412545, "activity_20": 8.574619, "activity_30": 11.933269}, "trend_signal": 0, "fair_value": 40.831741, "relative_strength": -59.157432, "rate_of_change": -2.8597034964091472, "market_dynamics": -0.298355, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.36, "high": 8.36, "low": 6.42, "close": 7.38, "volume": 29897}, "trend_line": 15.47, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.365455, "activity_20": 8.19881, "activity_30": 11.383763}, "trend_signal": 0, "fair_value": 40.230953, "relative_strength": -63.983979, "rate_of_change": -2.688079818168237, "market_dynamics": 0.002376, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.12, "high": 8.9, "low": 6.88, "close": 7.38, "volume": 32524}, "trend_line": 14.962667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.372364, "activity_20": 7.918333, "activity_30": 10.861828}, "trend_signal": 0, "fair_value": 39.633142, "relative_strength": -64.117205, "rate_of_change": -3.2794634776987777, "market_dynamics": 0.251042, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.38, "high": 7.92, "low": 6.2, "close": 7.6, "volume": 29094}, "trend_line": 14.356, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.424727, "activity_20": 7.738429, "activity_30": 10.386817}, "trend_signal": 0, "fair_value": 39.047659, "relative_strength": -63.204508, "rate_of_change": -4.0545378708220925, "market_dynamics": 0.325324, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.16, "high": 8.74, "low": 7.0, "close": 8.26, "volume": 27586}, "trend_line": 13.964667, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.594182, "activity_20": 7.700905, "activity_30": 9.993527}, "trend_signal": 0, "fair_value": 38.480302, "relative_strength": -58.73339, "rate_of_change": -2.7259194761772045, "market_dynamics": 0.232812, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.78, "high": 8.78, "low": 6.5, "close": 7.64, "volume": 25392}, "trend_line": 13.459333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.632, "activity_20": 7.672619, "activity_30": 9.585484}, "trend_signal": 0, "fair_value": 37.903015, "relative_strength": -60.882953, "rate_of_change": -3.6186612971150653, "market_dynamics": 0.189498, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.64, "high": 7.98, "low": 5.1, "close": 5.78, "volume": 65679}, "trend_line": 12.922, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.321818, "activity_20": 7.48081, "activity_30": 9.090043}, "trend_signal": 0, "fair_value": 37.329685, "relative_strength": -69.804132, "rate_of_change": -3.9922706422376226, "market_dynamics": 0.237263, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.78, "high": 7.96, "low": 5.26, "close": 6.36, "volume": 55279}, "trend_line": 12.430667, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.139273, "activity_20": 7.353, "activity_30": 8.666688}, "trend_signal": 0, "fair_value": 36.768013, "relative_strength": -65.997092, "rate_of_change": -3.8022984058195397, "market_dynamics": 0.291843, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.16, "high": 7.0, "low": 5.5, "close": 6.68, "volume": 28259}, "trend_line": 11.79, "activity_lines": {"activity_5": 6.648, "activity_10": 7.030909, "activity_20": 7.259857, "activity_30": 8.295677}, "trend_signal": 0, "fair_value": 36.160752, "relative_strength": -63.020633, "rate_of_change": -5.153922955220348, "market_dynamics": 0.336932, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.12, "high": 6.68, "low": 4.8, "close": 5.48, "volume": 56237}, "trend_line": 10.606, "activity_lines": {"activity_5": 6.16, "activity_10": 6.710182, "activity_20": 7.054905, "activity_30": 7.888581}, "trend_signal": 0, "fair_value": 35.598402, "relative_strength": -68.984351, "rate_of_change": -10.042408821034769, "market_dynamics": 0.351585, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.3, "close": 5.5, "volume": 35043}, "trend_line": 9.819333, "activity_lines": {"activity_5": 5.864, "activity_10": 6.420727, "activity_20": 6.863952, "activity_30": 7.559161}, "trend_signal": 0, "fair_value": 35.046104, "relative_strength": -67.467943, "rate_of_change": -7.417188383933618, "market_dynamics": 0.213552, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.28, "close": 4.8, "volume": 38705}, "trend_line": 9.066, "activity_lines": {"activity_5": 5.477333, "activity_10": 6.056, "activity_20": 6.633238, "activity_30": 7.235333}, "trend_signal": 0, "fair_value": 34.528026, "relative_strength": -70.738808, "rate_of_change": -7.671936576547507, "market_dynamics": 0.021809, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.04, "high": 5.38, "low": 4.572, "close": 4.7, "volume": 43285}, "trend_line": 8.419333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.72, "activity_20": 6.419429, "activity_30": 6.953656}, "trend_signal": 0, "fair_value": 34.012285, "relative_strength": -70.343665, "rate_of_change": -7.132881094198111, "market_dynamics": -0.089399, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.66, "close": 3.9, "volume": 72518}, "trend_line": 7.739333, "activity_lines": {"activity_5": 4.612, "activity_10": 5.287273, "activity_20": 6.143619, "activity_30": 6.662086}, "trend_signal": 0, "fair_value": 33.511266, "relative_strength": -75.594965, "rate_of_change": -8.076649302266578, "market_dynamics": -0.117664, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.76, "high": 4.2, "low": 3.56, "close": 4.2, "volume": 46534}, "trend_line": 7.126, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.976364, "activity_20": 5.913238, "activity_30": 6.433742}, "trend_signal": 0, "fair_value": 33.041944, "relative_strength": -72.36131, "rate_of_change": -7.924881898737267, "market_dynamics": -0.16851, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 10.0, "low": 4.02, "close": 6.5, "volume": 153892}, "trend_line": 6.992667, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.157455, "activity_20": 5.916286, "activity_30": 6.393355}, "trend_signal": 0, "fair_value": 32.572478, "relative_strength": -54.59294, "rate_of_change": -1.8710777434746053, "market_dynamics": 0.26169, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.9, "low": 6.2, "close": 7.4, "volume": 63141}, "trend_line": 6.985333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.522909, "activity_20": 6.007905, "activity_30": 6.419634}, "trend_signal": 0, "fair_value": 32.081984, "relative_strength": -47.248249, "rate_of_change": -0.10488129922388945, "market_dynamics": 0.698502, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.9, "close": 6.0, "volume": 23230}, "trend_line": 6.944, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.604364, "activity_20": 5.964286, "activity_30": 6.356065}, "trend_signal": 0, "fair_value": 31.624201, "relative_strength": -56.101801, "rate_of_change": -0.59171123266421, "market_dynamics": 0.897688, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 7.8, "low": 6.1, "close": 7.34, "volume": 20996}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.673333, "activity_10": 5.936, "activity_20": 6.05419, "activity_30": 6.381613}, "trend_signal": 0, "fair_value": 31.170045, "relative_strength": -44.903128, "rate_of_change": 0.06720910138249454, "market_dynamics": 1.272804, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.56, "high": 9.0, "low": 6.74, "close": 8.0, "volume": 65181}, "trend_line": 6.948, "activity_lines": {"activity_5": 7.244, "activity_10": 6.375636, "activity_20": 6.205333, "activity_30": 6.449441}, "trend_signal": 0, "fair_value": 30.759819, "relative_strength": -40.282712, "rate_of_change": -0.009598963369520703, "market_dynamics": 1.340533, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.5, "close": 8.0, "volume": 40814}, "trend_line": 6.843, "activity_lines": {"activity_5": 7.561333, "activity_10": 6.769455, "activity_20": 6.351714, "activity_30": 6.517312}, "trend_signal": 0, "fair_value": 30.377879, "relative_strength": -39.772841, "rate_of_change": -1.5112262521589008, "market_dynamics": 1.348645, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.55, "close": 7.6, "volume": 28022}, "trend_line": 6.751333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.045091, "activity_20": 6.461714, "activity_30": 6.566151}, "trend_signal": 0, "fair_value": 29.974518, "relative_strength": -41.113546, "rate_of_change": -1.3395732865702201, "market_dynamics": 1.477102, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.55, "low": 5.9, "close": 5.95, "volume": 35041}, "trend_line": 6.693667, "activity_lines": {"activity_5": 7.166, "activity_10": 6.969818, "activity_20": 6.413524, "activity_30": 6.514452}, "trend_signal": 0, "fair_value": 29.619633, "relative_strength": -51.971498, "rate_of_change": -0.8541424337978918, "market_dynamics": 1.396606, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.85, "high": 6.7, "low": 5.0, "close": 6.4, "volume": 89928}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.84, "activity_10": 6.953636, "activity_20": 6.415, "activity_30": 6.495505}, "trend_signal": 0, "fair_value": 29.288475, "relative_strength": -48.535911, "rate_of_change": -0.5179074489364318, "market_dynamics": 1.350061, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.9, "close": 6.15, "volume": 26488}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.846545, "activity_20": 6.398381, "activity_30": 6.462667}, "trend_signal": 0, "fair_value": 28.975564, "relative_strength": -49.178787, "rate_of_change": -0.5356209641087268, "market_dynamics": 1.171121, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 8.0, "low": 6.25, "close": 7.4, "volume": 44904}, "trend_line": 6.633333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.931273, "activity_20": 6.510857, "activity_30": 6.512774}, "trend_signal": 0, "fair_value": 28.685553, "relative_strength": -36.732127, "rate_of_change": 0.1509813865617307, "market_dynamics": 1.18031, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.0, "close": 6.35, "volume": 18792}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.808727, "activity_20": 6.524476, "activity_30": 6.494495}, "trend_signal": 0, "fair_value": 28.368962, "relative_strength": -44.37544, "rate_of_change": -0.3266231319911216, "market_dynamics": 1.160604, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.9, "close": 6.0, "volume": 13997}, "trend_line": 6.570333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.641636, "activity_20": 6.502048, "activity_30": 6.455032}, "trend_signal": 0, "fair_value": 28.074654, "relative_strength": -44.807882, "rate_of_change": -0.625167601453612, "market_dynamics": 0.940136, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.7, "close": 5.95, "volume": 7991}, "trend_line": 6.535333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.465455, "activity_20": 6.476571, "activity_30": 6.415011}, "trend_signal": 0, "fair_value": 27.765488, "relative_strength": -42.421501, "rate_of_change": -0.5326975055906625, "market_dynamics": 0.811729, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.9, "close": 6.2, "volume": 22807}, "trend_line": 6.508667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.36, "activity_20": 6.478381, "activity_30": 6.393376}, "trend_signal": 0, "fair_value": 27.49077, "relative_strength": -36.099241, "rate_of_change": -0.40802817545792447, "market_dynamics": 0.440731, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.5, "close": 6.05, "volume": 30455}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.26, "activity_20": 6.462476, "activity_30": 6.363785}, "trend_signal": 0, "fair_value": 27.211859, "relative_strength": -27.885049, "rate_of_change": -1.183037940026736, "market_dynamics": 0.176893, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.54, "close": 5.56, "volume": 14888}, "trend_line": 6.371, "activity_lines": {"activity_5": 5.9, "activity_10": 6.106364, "activity_20": 6.397286, "activity_30": 6.307548}, "trend_signal": 0, "fair_value": 26.934116, "relative_strength": -28.208333, "rate_of_change": -0.9432546803184864, "market_dynamics": -0.094355, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.38, "high": 6.9, "low": 5.2, "close": 6.22, "volume": 22318}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.109818, "activity_20": 6.391333, "activity_30": 6.297806}, "trend_signal": 0, "fair_value": 26.667065, "relative_strength": -18.185394, "rate_of_change": -0.6069219902684072, "market_dynamics": -0.282058, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.1, "close": 6.38, "volume": 9127}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.137455, "activity_20": 6.393381, "activity_30": 6.300882}, "trend_signal": 0, "fair_value": 26.401039, "relative_strength": -14.427479, "rate_of_change": -0.6421961700371707, "market_dynamics": -0.370742, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.28, "high": 6.64, "low": 4.33, "close": 5.0, "volume": 48756}, "trend_line": 6.183, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.914545, "activity_20": 6.25219, "activity_30": 6.217548}, "trend_signal": 0, "fair_value": 26.157936, "relative_strength": -30.668951, "rate_of_change": -1.7271575243890134, "market_dynamics": -0.439838, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.38, "close": 4.6, "volume": 25382}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.639818, "activity_20": 6.069095, "activity_30": 6.115419}, "trend_signal": 0, "fair_value": 25.930577, "relative_strength": -32.600754, "rate_of_change": -1.6388969755781895, "market_dynamics": -0.561696, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.23, "close": 4.53, "volume": 24703}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.002, "activity_10": 5.403273, "activity_20": 5.888381, "activity_30": 6.015312}, "trend_signal": 0, "fair_value": 25.701154, "relative_strength": -32.910412, "rate_of_change": -0.6851246541449958, "market_dynamics": -0.667425, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 5.14, "low": 4.39, "close": 5.0, "volume": 14295}, "trend_line": 5.994667, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.285273, "activity_20": 5.766095, "activity_30": 5.948215}, "trend_signal": 0, "fair_value": 25.468282, "relative_strength": -22.915764, "rate_of_change": -0.7505463576158988, "market_dynamics": -0.72354, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 10.35, "low": 4.74, "close": 6.22, "volume": 313203}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.407273, "activity_20": 5.764762, "activity_30": 5.962753}, "trend_signal": 0, "fair_value": 25.260462, "relative_strength": -4.435294, "rate_of_change": -0.25579402492248826, "market_dynamics": -0.406553, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.52, "high": 9.96, "low": 6.52, "close": 9.04, "volume": 152961}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.037091, "activity_20": 6.037333, "activity_30": 6.160215}, "trend_signal": 0, "fair_value": 25.065333, "relative_strength": 36.656479, "rate_of_change": 1.9846193547006046, "market_dynamics": 0.190403, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.78, "low": 7.36, "close": 7.8, "volume": 116723}, "trend_line": 6.174667, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.389818, "activity_20": 6.186857, "activity_30": 6.270022}, "trend_signal": 1, "fair_value": 24.814872, "relative_strength": 20.560411, "rate_of_change": 1.257248278123983, "market_dynamics": 0.727879, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.26, "high": 10.5, "low": 7.52, "close": 8.82, "volume": 70400}, "trend_line": 6.308667, "activity_lines": {"activity_5": 7.990667, "activity_10": 6.896182, "activity_20": 6.434476, "activity_30": 6.440688}, "trend_signal": 1, "fair_value": 24.642564, "relative_strength": 36.533427, "rate_of_change": 2.170157516186694, "market_dynamics": 1.278675, "expectation": {"probability": 28.9396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.98, "high": 9.18, "low": 7.72, "close": 7.72, "volume": 21385}, "trend_line": 6.409333, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.143273, "activity_20": 6.571524, "activity_30": 6.531742}, "trend_signal": 1, "fair_value": 24.445897, "relative_strength": 17.770839, "rate_of_change": 1.5956778191018859, "market_dynamics": 1.35257, "expectation": {"probability": 31.6491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.74, "high": 8.28, "low": 7.12, "close": 7.44, "volume": 58221}, "trend_line": 6.527333, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.312182, "activity_20": 6.673476, "activity_30": 6.598237}, "trend_signal": 1, "fair_value": 24.257051, "relative_strength": 14.124386, "rate_of_change": 1.8410652091254962, "market_dynamics": 1.232866, "expectation": {"probability": 30.4106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 7.94, "low": 5.8, "close": 7.38, "volume": 76845}, "trend_line": 6.633333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.450909, "activity_20": 6.764762, "activity_30": 6.653247}, "trend_signal": 1, "fair_value": 24.062051, "relative_strength": 11.773879, "rate_of_change": 1.6239404363160386, "market_dynamics": 1.111406, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.34, "close": 6.84, "volume": 35259}, "trend_line": 6.644667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.448182, "activity_20": 6.798762, "activity_30": 6.666581}, "trend_signal": 1, "fair_value": 23.862949, "relative_strength": 3.688368, "rate_of_change": 0.1708643301941834, "market_dynamics": 0.859889, "expectation": {"probability": 29.1528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.72, "close": 7.04, "volume": 14573}, "trend_line": 6.632667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.441091, "activity_20": 6.854476, "activity_30": 6.692086}, "trend_signal": 1, "fair_value": 23.619615, "relative_strength": 4.355398, "rate_of_change": -0.18059595763038921, "market_dynamics": 0.694217, "expectation": {"probability": 27.2095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.0, "close": 7.38, "volume": 17878}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.450182, "activity_20": 6.939286, "activity_30": 6.740301}, "trend_signal": 1, "fair_value": 23.398333, "relative_strength": 12.506472, "rate_of_change": 0.693537004043777, "market_dynamics": 0.559656, "expectation": {"probability": 28.5031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.0, "close": 7.14, "volume": 19180}, "trend_line": 6.672, "activity_lines": {"activity_5": 7.16, "activity_10": 7.372364, "activity_20": 6.994667, "activity_30": 6.770065}, "trend_signal": 1, "fair_value": 23.197949, "relative_strength": 6.0281, "rate_of_change": -0.09982530945172442, "market_dynamics": 0.446952, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 6.96, "low": 3.56, "close": 3.7, "volume": 260064}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.008, "activity_10": 6.652364, "activity_20": 6.716762, "activity_30": 6.578323}, "trend_signal": 0, "fair_value": 22.985128, "relative_strength": -45.247287, "rate_of_change": -2.1482763788968717, "market_dynamics": 0.21876, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.16, "close": 3.5, "volume": 70747}, "trend_line": 6.378667, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.993091, "activity_20": 6.431714, "activity_30": 6.382925}, "trend_signal": 0, "fair_value": 22.751154, "relative_strength": -48.589923, "rate_of_change": -2.2975593639559246, "market_dynamics": -0.129903, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.9, "low": 3.5, "close": 3.72, "volume": 75832}, "trend_line": 6.249333, "activity_lines": {"activity_5": 4.357333, "activity_10": 5.452, "activity_20": 6.179762, "activity_30": 6.211398}, "trend_signal": 0, "fair_value": 22.516667, "relative_strength": -43.484426, "rate_of_change": -2.027602318791686, "market_dynamics": -0.494982, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.37, "low": 3.62, "close": 3.75, "volume": 119449}, "trend_line": 6.176, "activity_lines": {"activity_5": 3.911333, "activity_10": 5.009091, "activity_20": 5.939429, "activity_30": 6.050151}, "trend_signal": 0, "fair_value": 22.290705, "relative_strength": -42.188023, "rate_of_change": -1.1734532309288026, "market_dynamics": -0.829506, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.6, "volume": 52694}, "trend_line": 6.082667, "activity_lines": {"activity_5": 3.657333, "activity_10": 4.611091, "activity_20": 5.696571, "activity_30": 5.883957}, "trend_signal": 0, "fair_value": 22.055449, "relative_strength": -44.004586, "rate_of_change": -1.5112208549222852, "market_dynamics": -1.037156, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.0, "close": 3.12, "volume": 152447}, "trend_line": 5.981667, "activity_lines": {"activity_5": 3.479333, "activity_10": 4.195636, "activity_20": 5.421238, "activity_30": 5.692817}, "trend_signal": 0, "fair_value": 21.804936, "relative_strength": -51.024098, "rate_of_change": -1.6604558493831731, "market_dynamics": -0.98672, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.35, "close": 2.74, "volume": 135671}, "trend_line": 5.826333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.788545, "activity_20": 5.118667, "activity_30": 5.483677}, "trend_signal": 0, "fair_value": 21.5725, "relative_strength": -56.316894, "rate_of_change": -2.5968346282064827, "market_dynamics": -0.960776, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.2, "close": 2.49, "volume": 142112}, "trend_line": 5.697667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.410545, "activity_20": 4.801143, "activity_30": 5.26843}, "trend_signal": 0, "fair_value": 21.315385, "relative_strength": -60.811527, "rate_of_change": -2.208353006942788, "market_dynamics": -0.972094, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.43, "close": 2.55, "volume": 61065}, "trend_line": 5.582667, "activity_lines": {"activity_5": 2.718, "activity_10": 3.126182, "activity_20": 4.499048, "activity_30": 5.065355}, "trend_signal": 0, "fair_value": 21.09391, "relative_strength": -58.866286, "rate_of_change": -2.018369974938869, "market_dynamics": -0.962651, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.96, "low": 2.35, "close": 2.4, "volume": 93661}, "trend_line": 5.464333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.902364, "activity_20": 4.194333, "activity_30": 4.860022}, "trend_signal": 0, "fair_value": 20.8625, "relative_strength": -60.756987, "rate_of_change": -2.119667893499647, "market_dynamics": -1.01521, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.15, "close": 2.2, "volume": 97587}, "trend_line": 5.331, "activity_lines": {"activity_5": 2.398, "activity_10": 2.728364, "activity_20": 3.888762, "activity_30": 4.649419}, "trend_signal": 0, "fair_value": 20.618269, "relative_strength": -64.630784, "rate_of_change": -2.4400599304617687, "market_dynamics": -1.026098, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.95, "close": 2.06, "volume": 94208}, "trend_line": 5.198, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.556182, "activity_20": 3.602429, "activity_30": 4.438387}, "trend_signal": 0, "fair_value": 20.370577, "relative_strength": -66.098762, "rate_of_change": -2.4948414931532543, "market_dynamics": -1.054761, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.72, "close": 1.865, "volume": 156473}, "trend_line": 5.074833, "activity_lines": {"activity_5": 2.101, "activity_10": 2.374727, "activity_20": 3.324857, "activity_30": 4.223355}, "trend_signal": 0, "fair_value": 20.058814, "relative_strength": -68.524256, "rate_of_change": -2.3695075028857344, "market_dynamics": -1.00564, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.795, "high": 2.07, "low": 1.795, "close": 2.02, "volume": 66539}, "trend_line": 4.934833, "activity_lines": {"activity_5": 2.036, "activity_10": 2.255182, "activity_20": 3.095167, "activity_30": 4.026269}, "trend_signal": 0, "fair_value": 19.585224, "relative_strength": -65.762205, "rate_of_change": -2.758711468929119, "market_dynamics": -1.073365, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.9, "close": 1.945, "volume": 128998}, "trend_line": 4.787, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.153455, "activity_20": 2.885476, "activity_30": 3.833376}, "trend_signal": 0, "fair_value": 19.109231, "relative_strength": -65.964289, "rate_of_change": -2.9957042112671353, "market_dynamics": -0.950079, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.945, "high": 2.11, "low": 1.675, "close": 1.925, "volume": 141150}, "trend_line": 4.6845, "activity_lines": {"activity_5": 1.950333, "activity_10": 2.078182, "activity_20": 2.700048, "activity_30": 3.648731}, "trend_signal": 0, "fair_value": 18.692083, "relative_strength": -67.029536, "rate_of_change": -2.141215792772092, "market_dynamics": -0.731874, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.885, "high": 2.07, "low": 1.775, "close": 1.86, "volume": 62370}, "trend_line": 4.593167, "activity_lines": {"activity_5": 1.916, "activity_10": 2.012818, "activity_20": 2.534405, "activity_30": 3.466505}, "trend_signal": 0, "fair_value": 18.312981, "relative_strength": -68.338279, "rate_of_change": -1.9496851318176898, "market_dynamics": -0.648103, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.65, "close": 1.725, "volume": 28583}, "trend_line": 4.499667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.938909, "activity_20": 2.379619, "activity_30": 3.281462}, "trend_signal": 0, "fair_value": 17.998397, "relative_strength": -70.294388, "rate_of_change": -2.035632494964816, "market_dynamics": -0.468958, "expectation": {"probability": 38.6582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.55, "close": 1.55, "volume": 24536}, "trend_line": 4.384667, "activity_lines": {"activity_5": 1.735, "activity_10": 1.847091, "activity_20": 2.233476, "activity_30": 3.091161}, "trend_signal": 0, "fair_value": 17.687821, "relative_strength": -72.972866, "rate_of_change": -2.5557446806619097, "market_dynamics": -0.475385, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.635, "low": 1.5, "close": 1.58, "volume": 22782}, "trend_line": 4.23, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.778909, "activity_20": 2.117952, "activity_30": 2.910215}, "trend_signal": 0, "fair_value": 17.382564, "relative_strength": -71.877757, "rate_of_change": -3.52745145754512, "market_dynamics": -0.517552, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.565, "close": 1.74, "volume": 37990}, "trend_line": 3.986667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.754727, "activity_20": 2.044143, "activity_30": 2.74957}, "trend_signal": 0, "fair_value": 17.009744, "relative_strength": -68.832379, "rate_of_change": -5.752553191489366, "market_dynamics": -0.362975, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.715, "high": 1.74, "low": 1.58, "close": 1.635, "volume": 67576}, "trend_line": 3.781167, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.719818, "activity_20": 1.969667, "activity_30": 2.597849}, "trend_signal": 0, "fair_value": 16.645224, "relative_strength": -70.95287, "rate_of_change": -5.154681843254032, "market_dynamics": -0.176381, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.635, "low": 1.455, "close": 1.6, "volume": 70683}, "trend_line": 3.5405, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.686273, "activity_20": 1.900738, "activity_30": 2.457129}, "trend_signal": 0, "fair_value": 16.300994, "relative_strength": -71.443635, "rate_of_change": -6.364886819333812, "market_dynamics": -0.009467, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.555, "high": 1.61, "low": 1.51, "close": 1.54, "volume": 100176}, "trend_line": 3.3345, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.646636, "activity_20": 1.83619, "activity_30": 2.328065}, "trend_signal": 0, "fair_value": 15.971763, "relative_strength": -71.544539, "rate_of_change": -5.818387233441615, "market_dynamics": 0.168905, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.515, "high": 1.6, "low": 1.19, "close": 1.41, "volume": 245114}, "trend_line": 3.1335, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.592091, "activity_20": 1.769786, "activity_30": 2.203903}, "trend_signal": 0, "fair_value": 15.654519, "relative_strength": -73.379559, "rate_of_change": -6.027890238416543, "market_dynamics": 0.32449, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.365, "high": 1.7, "low": 1.365, "close": 1.605, "volume": 206366}, "trend_line": 2.941, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.582727, "activity_20": 1.732381, "activity_30": 2.10529}, "trend_signal": 0, "fair_value": 15.299423, "relative_strength": -70.036871, "rate_of_change": -6.1432902505186, "market_dynamics": 0.525982, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.515, "close": 1.735, "volume": 77409}, "trend_line": 2.770833, "activity_lines": {"activity_5": 1.600333, "activity_10": 1.602818, "activity_20": 1.714571, "activity_30": 2.027484}, "trend_signal": 0, "fair_value": 14.953494, "relative_strength": -66.936274, "rate_of_change": -5.7860251615096825, "market_dynamics": 0.699688, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.725, "high": 1.725, "low": 1.295, "close": 1.32, "volume": 140160}, "trend_line": 2.580167, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.549727, "activity_20": 1.662024, "activity_30": 1.933882}, "trend_signal": 0, "fair_value": 14.625417, "relative_strength": -74.794008, "rate_of_change": -6.88117977517953, "market_dynamics": 0.713159, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.305, "high": 1.475, "low": 1.305, "close": 1.475, "volume": 56690}, "trend_line": 2.383333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.532182, "activity_20": 1.62981, "activity_30": 1.862581}, "trend_signal": 0, "fair_value": 14.30859, "relative_strength": -71.450851, "rate_of_change": -7.628731008496735, "market_dynamics": 0.702721, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.495, "low": 1.265, "close": 1.3, "volume": 142323}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.429, "activity_10": 1.484182, "activity_20": 1.586048, "activity_30": 1.792688}, "trend_signal": 0, "fair_value": 14.003462, "relative_strength": -72.690644, "rate_of_change": -8.167805338154583, "market_dynamics": 0.618099, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.255, "close": 1.35, "volume": 28851}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.450364, "activity_20": 1.552286, "activity_30": 1.738581}, "trend_signal": 0, "fair_value": 13.691603, "relative_strength": -70.812806, "rate_of_change": -3.579073472574875, "market_dynamics": 0.530171, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 46444}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.423636, "activity_20": 1.522571, "activity_30": 1.689527}, "trend_signal": 0, "fair_value": 13.382949, "relative_strength": -68.535921, "rate_of_change": -3.3959569413926625, "market_dynamics": 0.615653, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.325, "high": 1.375, "low": 1.245, "close": 1.29, "volume": 97430}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.391182, "activity_20": 1.490524, "activity_30": 1.641226}, "trend_signal": 0, "fair_value": 13.097628, "relative_strength": -69.13851, "rate_of_change": -3.9731844386552457, "market_dynamics": 0.725104, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.26, "close": 1.325, "volume": 16810}, "trend_line": 1.876833, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.370727, "activity_20": 1.464548, "activity_30": 1.600409}, "trend_signal": 0, "fair_value": 12.828558, "relative_strength": -68.475846, "rate_of_change": -4.129098564771234, "market_dynamics": 0.779331, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.33, "close": 1.435, "volume": 90620}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.374182, "activity_20": 1.452357, "activity_30": 1.571903}, "trend_signal": 0, "fair_value": 12.582628, "relative_strength": -66.543162, "rate_of_change": -3.8450943690781196, "market_dynamics": 0.975938, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.43, "high": 1.615, "low": 1.365, "close": 1.49, "volume": 64047}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.387182, "activity_20": 1.447833, "activity_30": 1.551602}, "trend_signal": 0, "fair_value": 12.340256, "relative_strength": -64.988898, "rate_of_change": -3.0107493515424233, "market_dynamics": 1.144342, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 68790}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.385909, "activity_20": 1.43681, "activity_30": 1.529}, "trend_signal": 0, "fair_value": 12.094744, "relative_strength": -65.15288, "rate_of_change": -2.551857275158491, "market_dynamics": 1.194733, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.735, "low": 1.4, "close": 1.635, "volume": 98412}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.496, "activity_10": 1.433455, "activity_20": 1.450357, "activity_30": 1.524441}, "trend_signal": 0, "fair_value": 11.873814, "relative_strength": -57.827167, "rate_of_change": -1.6709005919678326, "market_dynamics": 1.411312, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 3.54, "low": 1.565, "close": 2.24, "volume": 467312}, "trend_line": 1.666833, "activity_lines": {"activity_5": 1.757, "activity_10": 1.585273, "activity_20": 1.521952, "activity_30": 1.560753}, "trend_signal": 0, "fair_value": 11.66766, "relative_strength": -41.448224, "rate_of_change": -0.6161580808589762, "market_dynamics": 1.600764, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 3.12, "low": 2.25, "close": 2.73, "volume": 282289}, "trend_line": 1.677833, "activity_lines": {"activity_5": 2.120333, "activity_10": 1.812273, "activity_20": 1.636929, "activity_30": 1.629344}, "trend_signal": 0, "fair_value": 11.505032, "relative_strength": -26.767125, "rate_of_change": 0.6599341385729643, "market_dynamics": 1.751948, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.01, "close": 2.25, "volume": 117584}, "trend_line": 1.6795, "activity_lines": {"activity_5": 2.237333, "activity_10": 1.926, "activity_20": 1.700714, "activity_30": 1.666258}, "trend_signal": 0, "fair_value": 11.352788, "relative_strength": -40.53545, "rate_of_change": 0.09935434575432031, "market_dynamics": 1.888095, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.95, "close": 2.02, "volume": 174370}, "trend_line": 1.678167, "activity_lines": {"activity_5": 2.227, "activity_10": 1.981545, "activity_20": 1.740167, "activity_30": 1.688226}, "trend_signal": 1, "fair_value": 11.195224, "relative_strength": -44.847322, "rate_of_change": -0.07936885977969804, "market_dynamics": 1.88665, "expectation": {"probability": 37.8007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/785ab49a-2f15-4121-878b-f52c38ac55d1/", "share_image": "https://sharemaestro.com/terminal/785ab49a-2f15-4121-878b-f52c38ac55d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}