{"ticker": {"uuid": "785b549b-6aa8-4a3f-8b50-62c5a91bd90f", "symbol": "4191", "name": "Abdullah Saad Mohammed Abo Moati for Bookstores Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4191 rose 1.21%, moving from 39.68 to 40.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.16"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 43.489566, "activity_lines": {"activity_5": 41.128, "activity_10": 42.068364, "activity_20": 41.989238, "activity_30": 42.652256}, "trend_signal": 0, "fair_value": 33.947063, "relative_strength": -4.385211, "rate_of_change": -0.6566639484986511, "market_dynamics": -0.066471, "expectation": {"probability": 54.4586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.068045, "high": 30.220226, "low": 27.888698, "close": 29.951204, "volume": 3016}, "trend_line": 26.042901, "activity_lines": {"activity_5": 28.534351, "activity_10": 27.916415, "activity_20": 26.717807, "activity_30": 26.209281}, "trend_signal": 1, "fair_value": 32.768909, "relative_strength": 10.355184, "rate_of_change": 0.21855138907295768, "market_dynamics": 1.275185, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.951207, "high": 32.282734, "low": 29.592509, "close": 31.34116, "volume": 5120}, "trend_line": 26.152005, "activity_lines": {"activity_5": 29.58653, "activity_10": 28.667233, "activity_20": 27.229591, "activity_30": 26.551104}, "trend_signal": 1, "fair_value": 32.889006, "relative_strength": 16.626009, "rate_of_change": 0.4189395029378583, "market_dynamics": 1.397175, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.341155, "high": 31.924036, "low": 30.668597, "close": 30.84795, "volume": 7090}, "trend_line": 26.225239, "activity_lines": {"activity_5": 30.208273, "activity_10": 29.204464, "activity_20": 27.660669, "activity_30": 26.854068}, "trend_signal": 1, "fair_value": 33.003292, "relative_strength": 16.067524, "rate_of_change": 0.2800320663750231, "market_dynamics": 1.562758, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.251479, "high": 32.506922, "low": 30.758274, "close": 30.84795, "volume": 3513}, "trend_line": 26.307441, "activity_lines": {"activity_5": 30.63871, "activity_10": 29.634086, "activity_20": 28.062495, "activity_30": 27.152308}, "trend_signal": 1, "fair_value": 33.114377, "relative_strength": 11.81643, "rate_of_change": 0.31344614247367714, "market_dynamics": 1.729175, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.282738, "high": 33.17948, "low": 32.237897, "close": 32.910454, "volume": 7365}, "trend_line": 26.479316, "activity_lines": {"activity_5": 31.54143, "activity_10": 30.35637, "activity_20": 28.633848, "activity_30": 27.578308}, "trend_signal": 1, "fair_value": 33.236254, "relative_strength": 17.447938, "rate_of_change": 0.6533322644342336, "market_dynamics": 1.762425, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.820779, "high": 33.000128, "low": 30.623764, "close": 30.6686, "volume": 779611}, "trend_line": 26.607849, "activity_lines": {"activity_5": 31.371048, "activity_10": 30.575665, "activity_20": 28.954967, "activity_30": 27.848585}, "trend_signal": 1, "fair_value": 33.342436, "relative_strength": 9.564432, "rate_of_change": 0.48540906419184277, "market_dynamics": 1.712699, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.027292, "high": 32.013712, "low": 30.489248, "close": 31.251484, "volume": 945013}, "trend_line": 26.746845, "activity_lines": {"activity_5": 31.347135, "activity_10": 30.847949, "activity_20": 29.308113, "activity_30": 28.148174}, "trend_signal": 1, "fair_value": 33.451251, "relative_strength": 9.883372, "rate_of_change": 0.5223872098793058, "market_dynamics": 1.675002, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.29632, "high": 32.372409, "low": 30.758272, "close": 31.11697, "volume": 1066130}, "trend_line": 26.926193, "activity_lines": {"activity_5": 31.284363, "activity_10": 31.024851, "activity_20": 29.619411, "activity_30": 28.430118}, "trend_signal": 1, "fair_value": 33.563177, "relative_strength": 7.958822, "rate_of_change": 0.6705388990738943, "market_dynamics": 1.590535, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.937622, "high": 31.116971, "low": 29.144135, "close": 29.951204, "volume": 1073816}, "trend_line": 27.156357, "activity_lines": {"activity_5": 30.815067, "activity_10": 30.932731, "activity_20": 29.788938, "activity_30": 28.62528}, "trend_signal": 1, "fair_value": 33.663877, "relative_strength": 3.131185, "rate_of_change": 0.8547959230627162, "market_dynamics": 1.356215, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.040878, "high": 30.80311, "low": 28.91995, "close": 29.816694, "volume": 1011884}, "trend_line": 27.364103, "activity_lines": {"activity_5": 30.360718, "activity_10": 30.773763, "activity_20": 29.915763, "activity_30": 28.796914}, "trend_signal": 1, "fair_value": 33.761728, "relative_strength": 1.573942, "rate_of_change": 0.7649995174242267, "market_dynamics": 1.067096, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.816693, "high": 30.175392, "low": 28.292231, "close": 28.606089, "volume": 483723}, "trend_line": 27.556902, "activity_lines": {"activity_5": 29.709084, "activity_10": 30.362076, "activity_20": 29.899536, "activity_30": 28.877043}, "trend_signal": 1, "fair_value": 33.844091, "relative_strength": 1.200092, "rate_of_change": 0.7045690479969353, "market_dynamics": 0.565379, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.60609, "high": 29.457994, "low": 27.305815, "close": 28.695765, "volume": 527439}, "trend_line": 27.704865, "activity_lines": {"activity_5": 29.224843, "activity_10": 29.991151, "activity_20": 29.873061, "activity_30": 28.950518}, "trend_signal": 1, "fair_value": 33.917093, "relative_strength": 0.945816, "rate_of_change": 0.5369362637353093, "market_dynamics": 0.08425, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.606092, "high": 28.964789, "low": 27.574836, "close": 27.709347, "volume": 491183}, "trend_line": 27.805001, "activity_lines": {"activity_5": 28.582177, "activity_10": 29.488974, "activity_20": 29.732784, "activity_30": 28.950807}, "trend_signal": 1, "fair_value": 33.986863, "relative_strength": -2.615359, "rate_of_change": 0.36143832500176093, "market_dynamics": -0.305908, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.799023, "high": 28.606089, "low": 27.260975, "close": 28.516415, "volume": 544389}, "trend_line": 27.915599, "activity_lines": {"activity_5": 28.435709, "activity_10": 29.190603, "activity_20": 29.656134, "activity_30": 28.996704}, "trend_signal": 1, "fair_value": 34.04304, "relative_strength": 0.715068, "rate_of_change": 0.39776297796212823, "market_dynamics": -0.552535, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.695764, "high": 29.144135, "low": 27.978374, "close": 28.516415, "volume": 669377}, "trend_line": 28.026197, "activity_lines": {"activity_5": 28.384893, "activity_10": 28.934624, "activity_20": 29.569022, "activity_30": 29.035467}, "trend_signal": 1, "fair_value": 34.098996, "relative_strength": 0.048944, "rate_of_change": 0.3961870923851554, "market_dynamics": -0.612488, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.60609, "high": 29.36832, "low": 27.574836, "close": 27.709347, "volume": 808516}, "trend_line": 28.091958, "activity_lines": {"activity_5": 28.15174, "activity_10": 28.611796, "activity_20": 29.400989, "activity_30": 29.015025}, "trend_signal": 1, "fair_value": 34.134489, "relative_strength": -0.30849, "rate_of_change": 0.23464118231953465, "market_dynamics": -0.679305, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.709347, "high": 29.323486, "low": 27.709347, "close": 28.471582, "volume": 849938}, "trend_line": 28.202557, "activity_lines": {"activity_5": 28.232448, "activity_10": 28.481362, "activity_20": 29.305764, "activity_30": 29.039517}, "trend_signal": 1, "fair_value": 34.165209, "relative_strength": 2.945124, "rate_of_change": 0.3937034221679991, "market_dynamics": -0.646882, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.561254, "high": 29.861529, "low": 28.561254, "close": 28.78544, "volume": 1259335}, "trend_line": 28.340057, "activity_lines": {"activity_5": 28.432721, "activity_10": 28.458536, "activity_20": 29.235092, "activity_30": 29.077122}, "trend_signal": 1, "fair_value": 34.19463, "relative_strength": 5.978503, "rate_of_change": 0.487544444994838, "market_dynamics": -0.564103, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.554047, "high": 28.924277, "low": 25.916153, "close": 27.58219, "volume": 504479}, "trend_line": 28.47033, "activity_lines": {"activity_5": 28.160171, "activity_10": 28.259328, "activity_20": 29.045982, "activity_30": 29.028227}, "trend_signal": 0, "fair_value": 34.18122, "relative_strength": 0.540372, "rate_of_change": 0.4596779745361802, "market_dynamics": -0.706093, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.58219, "high": 27.674748, "low": 25.962427, "close": 26.332663, "volume": 507330}, "trend_line": 28.54849, "activity_lines": {"activity_5": 27.533394, "activity_10": 27.876007, "activity_20": 28.738047, "activity_30": 28.890313}, "trend_signal": 0, "fair_value": 34.174649, "relative_strength": -1.419307, "rate_of_change": 0.27453141568784223, "market_dynamics": -0.871371, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.332665, "high": 26.749169, "low": 24.435229, "close": 25.22197, "volume": 440230}, "trend_line": 28.567209, "activity_lines": {"activity_5": 26.681969, "activity_10": 27.354088, "activity_20": 28.332383, "activity_30": 28.675699}, "trend_signal": 0, "fair_value": 34.158156, "relative_strength": -3.915319, "rate_of_change": 0.0655691421857943, "market_dynamics": -1.100904, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.036852, "high": 25.916153, "low": 24.712902, "close": 24.712902, "volume": 290787}, "trend_line": 28.573442, "activity_lines": {"activity_5": 25.82668, "activity_10": 26.801141, "activity_20": 27.900756, "activity_30": 28.427034}, "trend_signal": 0, "fair_value": 34.151847, "relative_strength": -6.389708, "rate_of_change": 0.021818722298008564, "market_dynamics": -1.445151, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.712903, "high": 24.805459, "low": 21.732546, "close": 22.676632, "volume": 962937}, "trend_line": 28.498348, "activity_lines": {"activity_5": 24.543213, "activity_10": 25.950378, "activity_20": 27.306762, "activity_30": 28.046595}, "trend_signal": 0, "fair_value": 34.125201, "relative_strength": -11.95128, "rate_of_change": -0.2628104797454923, "market_dynamics": -1.494308, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.398961, "high": 22.843236, "low": 21.936173, "close": 22.76919, "volume": 696328}, "trend_line": 28.380007, "activity_lines": {"activity_5": 23.697852, "activity_10": 25.207948, "activity_20": 26.760493, "activity_30": 27.676972}, "trend_signal": 0, "fair_value": 34.090464, "relative_strength": -15.014412, "rate_of_change": -0.4152556492046519, "market_dynamics": -1.528011, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.787703, "high": 23.833602, "low": 22.787703, "close": 23.139421, "volume": 628347}, "trend_line": 28.229171, "activity_lines": {"activity_5": 23.296769, "activity_10": 24.637328, "activity_20": 26.287956, "activity_30": 27.338869}, "trend_signal": 0, "fair_value": 34.066505, "relative_strength": -13.282086, "rate_of_change": -0.5314868315571528, "market_dynamics": -1.553835, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.324538, "high": 25.916152, "low": 23.278258, "close": 24.805458, "volume": 1178269}, "trend_line": 28.13088, "activity_lines": {"activity_5": 23.663914, "activity_10": 24.467387, "activity_20": 26.020617, "activity_30": 27.117985}, "trend_signal": 0, "fair_value": 34.079278, "relative_strength": -8.853084, "rate_of_change": -0.3481894668461914, "market_dynamics": -1.291093, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.851738, "high": 26.656611, "low": 24.851738, "close": 25.545923, "volume": 1098809}, "trend_line": 28.070722, "activity_lines": {"activity_5": 24.305648, "activity_10": 24.484873, "activity_20": 25.851718, "activity_30": 26.951213}, "trend_signal": 0, "fair_value": 34.090356, "relative_strength": -5.963108, "rate_of_change": -0.21385040212037898, "market_dynamics": -1.016462, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.916153, "high": 26.332663, "low": 25.036852, "close": 25.823595, "volume": 659417}, "trend_line": 27.998896, "activity_lines": {"activity_5": 24.984405, "activity_10": 24.60604, "activity_20": 25.736434, "activity_30": 26.806237}, "trend_signal": 0, "fair_value": 34.089485, "relative_strength": -5.682154, "rate_of_change": -0.25587514279113127, "market_dynamics": -0.768787, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.240101, "high": 26.332659, "low": 25.684757, "close": 25.731037, "volume": 690273}, "trend_line": 27.935942, "activity_lines": {"activity_5": 25.422511, "activity_10": 24.76423, "activity_20": 25.637541, "activity_30": 26.659924}, "trend_signal": 0, "fair_value": 34.077376, "relative_strength": -6.266378, "rate_of_change": -0.22484457958627277, "market_dynamics": -0.433439, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.916153, "high": 26.290566, "low": 25.536715, "close": 25.960756, "volume": 740300}, "trend_line": 27.867194, "activity_lines": {"activity_5": 25.739734, "activity_10": 24.997844, "activity_20": 25.580622, "activity_30": 26.532492}, "trend_signal": 0, "fair_value": 33.997264, "relative_strength": -7.841117, "rate_of_change": -0.24609157622105374, "market_dynamics": -0.260902, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.054989, "high": 27.986733, "low": 25.866527, "close": 27.327112, "volume": 2344125}, "trend_line": 27.779724, "activity_lines": {"activity_5": 26.324321, "activity_10": 25.486648, "activity_20": 25.672194, "activity_30": 26.497648}, "trend_signal": 0, "fair_value": 33.890612, "relative_strength": -3.734843, "rate_of_change": -0.3138816200870447, "market_dynamics": 0.059708, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.22231, "high": 29.117511, "low": 27.374228, "close": 27.798271, "volume": 2358995}, "trend_line": 27.661628, "activity_lines": {"activity_5": 26.897849, "activity_10": 26.022842, "activity_20": 25.814729, "activity_30": 26.498845}, "trend_signal": 0, "fair_value": 33.794265, "relative_strength": -4.635034, "rate_of_change": -0.42511581468556453, "market_dynamics": 0.474358, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.798272, "high": 29.164624, "low": 27.374228, "close": 28.834816, "volume": 1632598}, "trend_line": 27.594523, "activity_lines": {"activity_5": 27.666737, "activity_10": 26.691401, "activity_20": 26.060256, "activity_30": 26.574535}, "trend_signal": 0, "fair_value": 33.673745, "relative_strength": -2.967996, "rate_of_change": -0.2425923738111203, "market_dynamics": 0.839043, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.881932, "high": 29.871363, "low": 28.175198, "close": 28.55212, "volume": 1277180}, "trend_line": 27.517995, "activity_lines": {"activity_5": 28.140644, "activity_10": 27.196595, "activity_20": 26.2735, "activity_30": 26.636315}, "trend_signal": 0, "fair_value": 33.569343, "relative_strength": -3.726836, "rate_of_change": -0.2773303963253857, "market_dynamics": 1.066928, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.269426, "high": 28.834818, "low": 26.3848, "close": 27.798271, "volume": 777421}, "trend_line": 27.347589, "activity_lines": {"activity_5": 28.175196, "activity_10": 27.45958, "activity_20": 26.414779, "activity_30": 26.654397}, "trend_signal": 0, "fair_value": 33.447783, "relative_strength": -5.056711, "rate_of_change": -0.6192529651960466, "market_dynamics": 0.993859, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.845383, "high": 29.305973, "low": 27.798268, "close": 28.881931, "volume": 786288}, "trend_line": 27.288034, "activity_lines": {"activity_5": 28.448467, "activity_10": 27.834888, "activity_20": 26.662683, "activity_30": 26.753387}, "trend_signal": 0, "fair_value": 33.338771, "relative_strength": -3.010068, "rate_of_change": -0.2177705683671039, "market_dynamics": 0.930395, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.070395, "high": 29.541552, "low": 27.327112, "close": 28.222313, "volume": 1244771}, "trend_line": 27.187061, "activity_lines": {"activity_5": 28.398211, "activity_10": 28.016148, "activity_20": 26.842183, "activity_30": 26.813663}, "trend_signal": 0, "fair_value": 33.22217, "relative_strength": -3.288782, "rate_of_change": -0.3700266571054542, "market_dynamics": 0.89366, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.363661, "high": 29.6829, "low": 28.080966, "close": 29.258858, "volume": 1068674}, "trend_line": 27.125124, "activity_lines": {"activity_5": 28.6652, "activity_10": 28.337209, "activity_20": 27.121588, "activity_30": 26.947328}, "trend_signal": 0, "fair_value": 33.119497, "relative_strength": -2.101642, "rate_of_change": -0.22781793147850868, "market_dynamics": 0.913661, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.211744, "high": 30.389632, "low": 29.211743, "close": 29.682899, "volume": 1556095}, "trend_line": 27.116181, "activity_lines": {"activity_5": 29.045267, "activity_10": 28.672909, "activity_20": 27.439124, "activity_30": 27.112345}, "trend_signal": 0, "fair_value": 33.020102, "relative_strength": -2.895524, "rate_of_change": -0.032969434536036006, "market_dynamics": 1.090504, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.918475, "high": 30.436749, "low": 29.588665, "close": 29.824245, "volume": 892556}, "trend_line": 27.116432, "activity_lines": {"activity_5": 29.397063, "activity_10": 28.962457, "activity_20": 27.760118, "activity_30": 27.287059}, "trend_signal": 1, "fair_value": 32.929457, "relative_strength": -3.606696, "rate_of_change": 0.0009256465724235613, "market_dynamics": 1.171558, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.154057, "high": 30.201171, "low": 28.222311, "close": 29.258858, "volume": 919377}, "trend_line": 27.138191, "activity_lines": {"activity_5": 29.425333, "activity_10": 29.078961, "activity_20": 28.01064, "activity_30": 27.42528}, "trend_signal": 1, "fair_value": 32.803252, "relative_strength": -5.396784, "rate_of_change": 0.08024285790991756, "market_dynamics": 1.125427, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.730015, "high": 29.824246, "low": 28.505007, "close": 29.400206, "volume": 609385}, "trend_line": 27.161673, "activity_lines": {"activity_5": 29.47559, "activity_10": 29.186043, "activity_20": 28.255399, "activity_30": 27.571217}, "trend_signal": 1, "fair_value": 32.683556, "relative_strength": -4.541969, "rate_of_change": 0.08652750656814721, "market_dynamics": 1.023978, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.541552, "high": 32.74542, "low": 28.929048, "close": 30.106943, "volume": 5675632}, "trend_line": 27.241593, "activity_lines": {"activity_5": 29.6829, "activity_10": 29.392496, "activity_20": 28.545147, "activity_30": 27.761234}, "trend_signal": 1, "fair_value": 32.570071, "relative_strength": -3.410666, "rate_of_change": 0.2942381347422941, "market_dynamics": 1.076326, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.295402, "high": 31.944451, "low": 29.918475, "close": 30.059822, "volume": 2110629}, "trend_line": 27.29304, "activity_lines": {"activity_5": 29.817964, "activity_10": 29.567251, "activity_20": 28.795024, "activity_30": 27.943055}, "trend_signal": 1, "fair_value": 32.460766, "relative_strength": -4.279145, "rate_of_change": 0.1888545945165526, "market_dynamics": 1.086243, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.059823, "high": 30.295404, "low": 28.128079, "close": 28.45789, "volume": 728654}, "trend_line": 27.291089, "activity_lines": {"activity_5": 29.393922, "activity_10": 29.423334, "activity_20": 28.857619, "activity_30": 28.018207}, "trend_signal": 1, "fair_value": 32.351837, "relative_strength": -7.346203, "rate_of_change": -0.0071483425811188946, "market_dynamics": 0.841842, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.457889, "high": 28.740585, "low": 27.656922, "close": 28.033848, "volume": 429164}, "trend_line": 27.301905, "activity_lines": {"activity_5": 28.919624, "activity_10": 29.190325, "activity_20": 28.854503, "activity_30": 28.066127}, "trend_signal": 1, "fair_value": 32.245794, "relative_strength": -9.530694, "rate_of_change": 0.03963198390508321, "market_dynamics": 0.539022, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.033848, "high": 28.505007, "low": 26.997303, "close": 27.845383, "volume": 854855}, "trend_line": 27.281032, "activity_lines": {"activity_5": 28.464171, "activity_10": 28.93847, "activity_20": 28.818064, "activity_30": 28.10119}, "trend_signal": 1, "fair_value": 32.137422, "relative_strength": -8.455999, "rate_of_change": -0.07645254058279705, "market_dynamics": -0.026633, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.080964, "high": 30.389632, "low": 27.751152, "close": 29.682899, "volume": 3318367}, "trend_line": 27.310947, "activity_lines": {"activity_5": 28.724878, "activity_10": 29.027562, "activity_20": 28.945678, "activity_30": 28.256149}, "trend_signal": 1, "fair_value": 32.036907, "relative_strength": -0.355702, "rate_of_change": 0.1096549426722531, "market_dynamics": -0.25027, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.682899, "high": 30.154055, "low": 28.646353, "close": 29.730013, "volume": 1115869}, "trend_line": 27.382542, "activity_lines": {"activity_5": 29.02956, "activity_10": 29.117509, "activity_20": 29.059401, "activity_30": 28.412218}, "trend_signal": 1, "fair_value": 31.932211, "relative_strength": -0.953913, "rate_of_change": 0.2621476289342954, "market_dynamics": -0.233832, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.824244, "high": 30.86079, "low": 29.117508, "close": 29.871361, "volume": 2027703}, "trend_line": 27.500498, "activity_lines": {"activity_5": 29.403345, "activity_10": 29.2323, "activity_20": 29.167542, "activity_30": 28.572787}, "trend_signal": 1, "fair_value": 31.833464, "relative_strength": 0.107336, "rate_of_change": 0.4307708174062127, "market_dynamics": -0.082174, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.824244, "high": 29.96559, "low": 27.8925, "close": 27.939615, "volume": 676360}, "trend_line": 27.591086, "activity_lines": {"activity_5": 29.038983, "activity_10": 28.995008, "activity_20": 29.073086, "activity_30": 28.601117}, "trend_signal": 1, "fair_value": 31.724575, "relative_strength": -5.561823, "rate_of_change": 0.32940494386683594, "market_dynamics": -0.105837, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.939615, "high": 28.12808, "low": 27.091534, "close": 27.185766, "volume": 433413}, "trend_line": 27.673515, "activity_lines": {"activity_5": 28.42962, "activity_10": 28.644639, "activity_20": 28.903918, "activity_30": 28.574967}, "trend_signal": 1, "fair_value": 31.616457, "relative_strength": -6.415529, "rate_of_change": 0.29875228543014815, "market_dynamics": -0.45922, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.091534, "high": 27.751154, "low": 26.290566, "close": 26.384798, "volume": 629648}, "trend_line": 27.797121, "activity_lines": {"activity_5": 27.597242, "activity_10": 28.188901, "activity_20": 28.661385, "activity_30": 28.491824}, "trend_signal": 0, "fair_value": 31.512169, "relative_strength": -5.022815, "rate_of_change": 0.44665811336218886, "market_dynamics": -0.770742, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.384798, "high": 27.468459, "low": 25.678063, "close": 26.007874, "volume": 545331}, "trend_line": 27.905077, "activity_lines": {"activity_5": 26.859097, "activity_10": 27.732308, "activity_20": 28.39462, "activity_30": 28.376389}, "trend_signal": 0, "fair_value": 31.408267, "relative_strength": -6.428778, "rate_of_change": 0.38837115541569195, "market_dynamics": -1.140594, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.337685, "high": 27.515575, "low": 26.007874, "close": 26.384798, "volume": 606183}, "trend_line": 28.013256, "activity_lines": {"activity_5": 26.494735, "activity_10": 27.417917, "activity_20": 28.175868, "activity_30": 28.278306}, "trend_signal": 0, "fair_value": 31.298376, "relative_strength": -4.177486, "rate_of_change": 0.3876678068295594, "market_dynamics": -1.261388, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.3848, "high": 26.573263, "low": 25.254019, "close": 25.913641, "volume": 639344}, "trend_line": 28.050195, "activity_lines": {"activity_5": 26.205759, "activity_10": 27.055555, "activity_20": 27.918976, "activity_30": 28.142847}, "trend_signal": 0, "fair_value": 31.165294, "relative_strength": -7.369507, "rate_of_change": 0.13186257249068184, "market_dynamics": -1.324115, "expectation": {"probability": 46.6193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.913641, "high": 26.337685, "low": 25.06556, "close": 25.348253, "volume": 423997}, "trend_line": 28.043606, "activity_lines": {"activity_5": 25.863385, "activity_10": 26.628943, "activity_20": 27.622371, "activity_30": 27.968529}, "trend_signal": 0, "fair_value": 31.03139, "relative_strength": -8.333804, "rate_of_change": -0.02349003277873177, "market_dynamics": -1.38983, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.442484, "high": 25.772295, "low": 25.018442, "close": 25.442484, "volume": 405103}, "trend_line": 28.030903, "activity_lines": {"activity_5": 25.674922, "activity_10": 26.264867, "activity_20": 27.348427, "activity_30": 27.800714}, "trend_signal": 0, "fair_value": 30.888005, "relative_strength": -8.652307, "rate_of_change": -0.045297313048835115, "market_dynamics": -1.427313, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.536716, "high": 26.573263, "low": 25.536716, "close": 26.24345, "volume": 774258}, "trend_line": 28.047983, "activity_lines": {"activity_5": 25.816268, "activity_10": 26.12352, "activity_20": 27.168938, "activity_30": 27.685395}, "trend_signal": 0, "fair_value": 30.759839, "relative_strength": -8.433538, "rate_of_change": 0.06093274982971467, "market_dynamics": -1.3421, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.290565, "high": 27.562692, "low": 26.102104, "close": 27.46846, "volume": 926792}, "trend_line": 28.09824, "activity_lines": {"activity_5": 26.350247, "activity_10": 26.268294, "activity_20": 27.122496, "activity_30": 27.648006}, "trend_signal": 0, "fair_value": 30.633922, "relative_strength": -2.569635, "rate_of_change": 0.17918222497497235, "market_dynamics": -1.050061, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.468459, "high": 27.562691, "low": 26.149219, "close": 26.573261, "volume": 352522}, "trend_line": 28.073112, "activity_lines": {"activity_5": 26.513581, "activity_10": 26.293993, "activity_20": 27.002014, "activity_30": 27.54962}, "trend_signal": 0, "fair_value": 30.501708, "relative_strength": -5.633494, "rate_of_change": -0.08942908879702878, "market_dynamics": -0.803106, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.4896, "high": 26.149221, "low": 23.840549, "close": 24.641516, "volume": 400217}, "trend_line": 27.967886, "activity_lines": {"activity_5": 25.989026, "activity_10": 25.993309, "activity_20": 26.710345, "activity_30": 27.328227}, "trend_signal": 0, "fair_value": 30.365514, "relative_strength": -9.351701, "rate_of_change": -0.3748284123256384, "market_dynamics": -0.769907, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.877095, "high": 27.468459, "low": 24.500168, "close": 26.573261, "volume": 720878}, "trend_line": 27.892501, "activity_lines": {"activity_5": 26.155501, "activity_10": 26.090111, "activity_20": 26.625313, "activity_30": 27.238251}, "trend_signal": 0, "fair_value": 30.247306, "relative_strength": -4.054037, "rate_of_change": -0.26954128746091394, "market_dynamics": -0.629086, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.149218, "high": 28.929049, "low": 26.149218, "close": 27.751152, "volume": 1879848}, "trend_line": 27.865802, "activity_lines": {"activity_5": 26.639222, "activity_10": 26.397647, "activity_20": 26.669287, "activity_30": 27.229132}, "trend_signal": 0, "fair_value": 30.133848, "relative_strength": -1.905333, "rate_of_change": -0.09572106854096983, "market_dynamics": -0.413016, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.845384, "high": 28.080962, "low": 26.950188, "close": 27.185766, "volume": 1551391}, "trend_line": 27.845385, "activity_lines": {"activity_5": 26.833968, "activity_10": 26.570691, "activity_20": 26.670409, "activity_30": 27.185259}, "trend_signal": 0, "fair_value": 30.022368, "relative_strength": -3.368682, "rate_of_change": -0.07326901985450968, "market_dynamics": -0.096917, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.327113, "high": 27.949517, "low": 26.798937, "close": 26.894817, "volume": 1002506}, "trend_line": 27.779148, "activity_lines": {"activity_5": 26.950576, "activity_10": 26.676271, "activity_20": 26.649879, "activity_30": 27.123932}, "trend_signal": 0, "fair_value": 29.907342, "relative_strength": -3.820545, "rate_of_change": -0.23787424738426488, "market_dynamics": 0.380415, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.798939, "high": 27.518049, "low": 26.415411, "close": 26.990702, "volume": 551087}, "trend_line": 27.738095, "activity_lines": {"activity_5": 27.077709, "activity_10": 26.781446, "activity_20": 26.643905, "activity_30": 27.073064}, "trend_signal": 0, "fair_value": 29.789569, "relative_strength": -1.217046, "rate_of_change": -0.14778351013500488, "market_dynamics": 0.565664, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.278346, "high": 27.326287, "low": 26.511292, "close": 27.086584, "volume": 409286}, "trend_line": 27.665686, "activity_lines": {"activity_5": 27.080191, "activity_10": 26.874191, "activity_20": 26.651133, "activity_30": 27.031031}, "trend_signal": 0, "fair_value": 29.680255, "relative_strength": -2.63314, "rate_of_change": -0.26104532412914583, "market_dynamics": 0.49593, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.134522, "high": 27.949518, "low": 27.134522, "close": 27.757755, "volume": 1104324}, "trend_line": 27.601514, "activity_lines": {"activity_5": 27.272174, "activity_10": 27.059074, "activity_20": 26.734645, "activity_30": 27.036971}, "trend_signal": 0, "fair_value": 29.567399, "relative_strength": -2.337548, "rate_of_change": -0.23195520978586698, "market_dynamics": 0.534031, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.757754, "high": 28.333043, "low": 25.983943, "close": 26.031883, "volume": 813768}, "trend_line": 27.475102, "activity_lines": {"activity_5": 26.888427, "activity_10": 26.90263, "activity_20": 26.66318, "activity_30": 26.935705}, "trend_signal": 0, "fair_value": 29.44348, "relative_strength": -4.857614, "rate_of_change": -0.457989369713567, "market_dynamics": 0.460739, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.983943, "high": 26.36747, "low": 24.977182, "close": 25.360714, "volume": 979543}, "trend_line": 27.345164, "activity_lines": {"activity_5": 26.357882, "activity_10": 26.650274, "activity_20": 26.546077, "activity_30": 26.799292}, "trend_signal": 0, "fair_value": 29.317499, "relative_strength": -7.297736, "rate_of_change": -0.47293000040545513, "market_dynamics": 0.360199, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.696296, "high": 26.607173, "low": 25.696296, "close": 25.888062, "volume": 760602}, "trend_line": 27.228092, "activity_lines": {"activity_5": 26.105394, "activity_10": 26.515846, "activity_20": 26.491479, "activity_30": 26.705286}, "trend_signal": 0, "fair_value": 29.200557, "relative_strength": -4.461213, "rate_of_change": -0.4281268892737315, "market_dynamics": 0.253538, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.840122, "high": 26.846877, "low": 25.408653, "close": 25.888062, "volume": 680585}, "trend_line": 27.087463, "activity_lines": {"activity_5": 25.926415, "activity_10": 26.358754, "activity_20": 26.44306, "activity_30": 26.618832}, "trend_signal": 0, "fair_value": 29.084181, "relative_strength": -4.123743, "rate_of_change": -0.5164849597246864, "market_dynamics": -0.011072, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.223647, "high": 28.045399, "low": 26.127765, "close": 27.613932, "volume": 1211588}, "trend_line": 27.005933, "activity_lines": {"activity_5": 26.402627, "activity_10": 26.527914, "activity_20": 26.561375, "activity_30": 26.652798}, "trend_signal": 0, "fair_value": 28.987072, "relative_strength": 1.129962, "rate_of_change": -0.3009879515110026, "market_dynamics": 0.100908, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.51805, "high": 28.285105, "low": 27.134522, "close": 28.285105, "volume": 792386}, "trend_line": 27.000174, "activity_lines": {"activity_5": 27.112152, "activity_10": 26.821601, "activity_20": 26.735963, "activity_30": 26.735325}, "trend_signal": 0, "fair_value": 28.901054, "relative_strength": 2.526699, "rate_of_change": -0.02132494367070239, "market_dynamics": 0.313439, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.476867, "high": 30.010974, "low": 28.285106, "close": 28.956276, "volume": 1821058}, "trend_line": 27.030921, "activity_lines": {"activity_5": 27.895185, "activity_10": 27.217331, "activity_20": 26.965423, "activity_30": 26.861525}, "trend_signal": 0, "fair_value": 28.822734, "relative_strength": 7.657158, "rate_of_change": 0.11387704390348774, "market_dynamics": 0.791653, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.956276, "high": 30.010973, "low": 28.476866, "close": 29.052156, "volume": 590645}, "trend_line": 27.071147, "activity_lines": {"activity_5": 28.470475, "activity_10": 27.593013, "activity_20": 27.189526, "activity_30": 26.991928}, "trend_signal": 0, "fair_value": 28.749554, "relative_strength": 7.274912, "rate_of_change": 0.14881475921593845, "market_dynamics": 1.217796, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.052158, "high": 29.291862, "low": 27.661873, "close": 28.09334, "volume": 502101}, "trend_line": 27.018162, "activity_lines": {"activity_5": 28.51522, "activity_10": 27.756883, "activity_20": 27.304676, "activity_30": 27.057876}, "trend_signal": 1, "fair_value": 28.677584, "relative_strength": 5.354715, "rate_of_change": -0.1957249908915925, "market_dynamics": 1.208792, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.141282, "high": 30.010974, "low": 27.661873, "close": 29.339804, "volume": 993868}, "trend_line": 27.005155, "activity_lines": {"activity_5": 28.828434, "activity_10": 28.129078, "activity_20": 27.525913, "activity_30": 27.207659}, "trend_signal": 1, "fair_value": 28.614735, "relative_strength": 7.212277, "rate_of_change": -0.048141690763427086, "market_dynamics": 1.383234, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.435685, "high": 29.823956, "low": 29.044246, "close": 29.726494, "volume": 538516}, "trend_line": 27.000326, "activity_lines": {"activity_5": 29.155486, "activity_10": 28.542817, "activity_20": 27.769233, "activity_30": 27.383229}, "trend_signal": 1, "fair_value": 28.57247, "relative_strength": 6.990232, "rate_of_change": -0.01788177109147238, "market_dynamics": 1.252186, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.726493, "high": 31.33465, "low": 29.482833, "close": 30.652401, "volume": 1386562}, "trend_line": 27.090752, "activity_lines": {"activity_5": 29.695082, "activity_10": 29.057727, "activity_20": 28.089983, "activity_30": 27.618847}, "trend_signal": 1, "fair_value": 28.547173, "relative_strength": 11.974488, "rate_of_change": 0.3349070674183609, "market_dynamics": 1.380979, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.652402, "high": 31.139721, "low": 28.946784, "close": 29.62903, "volume": 488512}, "trend_line": 27.172194, "activity_lines": {"activity_5": 29.780479, "activity_10": 29.290357, "activity_20": 28.293844, "activity_30": 27.782607}, "trend_signal": 1, "fair_value": 28.524934, "relative_strength": 8.311407, "rate_of_change": 0.30062657544538696, "market_dynamics": 1.466478, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.62903, "high": 30.6524, "low": 29.287906, "close": 30.262543, "volume": 657510}, "trend_line": 27.301453, "activity_lines": {"activity_5": 30.038589, "activity_10": 29.570154, "activity_20": 28.534289, "activity_30": 27.981984}, "trend_signal": 1, "fair_value": 28.487237, "relative_strength": 8.270664, "rate_of_change": 0.47570321336583116, "market_dynamics": 1.349789, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.018885, "high": 33.868707, "low": 29.970152, "close": 33.088997, "volume": 3112010}, "trend_line": 27.53749, "activity_lines": {"activity_5": 31.094236, "activity_10": 30.284316, "activity_20": 29.026353, "activity_30": 28.355374}, "trend_signal": 1, "fair_value": 28.459454, "relative_strength": 18.031437, "rate_of_change": 0.8645583808304987, "market_dynamics": 1.528822, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.356031, "high": 34.892081, "low": 33.13773, "close": 34.307297, "volume": 1669783}, "trend_line": 27.801573, "activity_lines": {"activity_5": 32.306038, "activity_10": 31.12044, "activity_20": 29.609027, "activity_30": 28.792136}, "trend_signal": 1, "fair_value": 28.453342, "relative_strength": 20.371859, "rate_of_change": 0.9589944472063466, "market_dynamics": 1.515163, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.112369, "high": 35.720526, "low": 32.991533, "close": 35.184471, "volume": 2085716}, "trend_line": 28.110601, "activity_lines": {"activity_5": 33.504843, "activity_10": 32.006556, "activity_20": 30.241329, "activity_30": 29.268452}, "trend_signal": 1, "fair_value": 28.459643, "relative_strength": 21.974724, "rate_of_change": 1.111548616331881, "market_dynamics": 1.78441, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.574329, "high": 38.888101, "low": 35.3794, "close": 37.377407, "volume": 2329715}, "trend_line": 28.511573, "activity_lines": {"activity_5": 35.13249, "activity_10": 33.178147, "activity_20": 31.043008, "activity_30": 29.86631}, "trend_signal": 1, "fair_value": 28.468403, "relative_strength": 28.211187, "rate_of_change": 1.4264084926537126, "market_dynamics": 2.026428, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.426143, "high": 39.862741, "low": 36.451504, "close": 38.254585, "volume": 2532963}, "trend_line": 28.938643, "activity_lines": {"activity_5": 36.53597, "activity_10": 34.357858, "activity_20": 31.878767, "activity_30": 30.494892}, "trend_signal": 1, "fair_value": 28.463548, "relative_strength": 30.280279, "rate_of_change": 1.4978829824647013, "market_dynamics": 2.025293, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.254584, "high": 42.591732, "low": 37.328674, "close": 41.519627, "volume": 5889660}, "trend_line": 29.447849, "activity_lines": {"activity_5": 38.494996, "activity_10": 35.946462, "activity_20": 32.972301, "activity_30": 31.306568}, "trend_signal": 1, "fair_value": 28.485282, "relative_strength": 40.826394, "rate_of_change": 1.759605659463723, "market_dynamics": 2.058982, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.129768, "high": 42.835389, "low": 40.106397, "close": 41.129772, "volume": 3193793}, "trend_line": 29.903226, "activity_lines": {"activity_5": 39.762027, "activity_10": 37.242732, "activity_20": 33.963174, "activity_30": 32.060241}, "trend_signal": 1, "fair_value": 28.511306, "relative_strength": 38.43708, "rate_of_change": 1.5463845933195275, "market_dynamics": 2.029127, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.422163, "high": 41.422165, "low": 36.597699, "close": 40.886112, "volume": 3729644}, "trend_line": 30.380321, "activity_lines": {"activity_5": 40.493007, "activity_10": 38.287369, "activity_20": 34.858946, "activity_30": 32.768814}, "trend_signal": 1, "fair_value": 28.531524, "relative_strength": 39.638126, "rate_of_change": 1.5954633122192183, "market_dynamics": 1.986703, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.934845, "high": 41.714556, "low": 37.036288, "close": 38.888103, "volume": 1427699}, "trend_line": 30.855207, "activity_lines": {"activity_5": 40.177875, "activity_10": 38.782663, "activity_20": 35.490501, "activity_30": 33.317703}, "trend_signal": 1, "fair_value": 28.541198, "relative_strength": 35.194423, "rate_of_change": 1.5631368740310594, "market_dynamics": 1.742932, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.498242, "high": 39.326683, "low": 36.061647, "close": 37.474873, "volume": 1075907}, "trend_line": 31.218594, "activity_lines": {"activity_5": 39.290952, "activity_10": 38.85266, "activity_20": 35.925558, "activity_30": 33.744778}, "trend_signal": 1, "fair_value": 28.550299, "relative_strength": 30.323258, "rate_of_change": 1.1777169409364179, "market_dynamics": 1.338062, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.474875, "high": 38.985568, "low": 36.061646, "close": 37.036285, "volume": 532962}, "trend_line": 31.528099, "activity_lines": {"activity_5": 38.309815, "activity_10": 38.71178, "activity_20": 36.263669, "activity_30": 34.120113}, "trend_signal": 1, "fair_value": 28.574128, "relative_strength": 27.608457, "rate_of_change": 0.9914123614920053, "market_dynamics": 0.881795, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.182486, "high": 38.010924, "low": 35.379396, "close": 37.036285, "volume": 740248}, "trend_line": 31.856449, "activity_lines": {"activity_5": 37.627567, "activity_10": 38.499131, "activity_20": 36.556912, "activity_30": 34.47548}, "trend_signal": 1, "fair_value": 28.60305, "relative_strength": 24.108078, "rate_of_change": 1.041451944184774, "market_dynamics": 0.376142, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.548968, "high": 37.62107, "low": 36.548968, "close": 36.987556, "volume": 103716}, "trend_line": 32.192874, "activity_lines": {"activity_5": 37.201975, "activity_10": 38.228004, "activity_20": 36.803842, "activity_30": 34.806519}, "trend_signal": 1, "fair_value": 28.629112, "relative_strength": 24.68533, "rate_of_change": 1.0560656022898283, "market_dynamics": 0.021835, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.722511, "high": 38.888104, "low": 33.722511, "close": 35.574326, "volume": 2022125}, "trend_line": 32.478995, "activity_lines": {"activity_5": 36.56521, "activity_10": 37.667144, "activity_20": 36.877934, "activity_30": 35.024677}, "trend_signal": 1, "fair_value": 28.650359, "relative_strength": 23.099019, "rate_of_change": 0.888771223097367, "market_dynamics": -0.221696, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.352049, "high": 38.449512, "low": 36.841356, "close": 37.377407, "volume": 1544860}, "trend_line": 32.822022, "activity_lines": {"activity_5": 36.750391, "activity_10": 37.466899, "activity_20": 37.092691, "activity_30": 35.340704}, "trend_signal": 1, "fair_value": 28.678356, "relative_strength": 27.767391, "rate_of_change": 1.0561502903645859, "market_dynamics": -0.371076, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.646431, "high": 38.936832, "low": 36.354037, "close": 38.936832, "volume": 1690225}, "trend_line": 33.194658, "activity_lines": {"activity_5": 37.461878, "activity_10": 37.566135, "activity_20": 37.411754, "activity_30": 35.735208}, "trend_signal": 1, "fair_value": 28.712953, "relative_strength": 29.640383, "rate_of_change": 1.135323107150437, "market_dynamics": -0.429122, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.985566, "high": 39.86274, "low": 38.449515, "close": 38.985565, "volume": 2323281}, "trend_line": 33.626447, "activity_lines": {"activity_5": 38.062905, "activity_10": 37.721191, "activity_20": 37.689758, "activity_30": 36.108815}, "trend_signal": 1, "fair_value": 28.756633, "relative_strength": 31.339682, "rate_of_change": 1.3007785770831017, "market_dynamics": -0.426244, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.985567, "high": 41.081042, "low": 38.595707, "close": 39.424152, "volume": 1752961}, "trend_line": 34.095229, "activity_lines": {"activity_5": 38.680177, "activity_10": 37.994976, "activity_20": 37.965442, "activity_30": 36.48286}, "trend_signal": 1, "fair_value": 28.801993, "relative_strength": 33.852373, "rate_of_change": 1.3940872195031622, "market_dynamics": -0.406128, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.570345, "high": 40.934843, "low": 39.083025, "close": 39.960201, "volume": 1291325}, "trend_line": 34.5643, "activity_lines": {"activity_5": 39.313692, "activity_10": 38.392806, "activity_20": 38.250408, "activity_30": 36.861246}, "trend_signal": 1, "fair_value": 28.845696, "relative_strength": 33.208199, "rate_of_change": 1.375767266440708, "market_dynamics": -0.391901, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.960201, "high": 39.960201, "low": 38.108387, "close": 38.595707, "volume": 499655}, "trend_line": 34.987888, "activity_lines": {"activity_5": 39.199984, "activity_10": 38.523053, "activity_20": 38.356225, "activity_30": 37.121336}, "trend_signal": 1, "fair_value": 28.886311, "relative_strength": 30.949387, "rate_of_change": 1.2255072430224108, "market_dynamics": -0.514344, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.595709, "high": 38.693175, "low": 35.720526, "close": 36.743896, "volume": 593592}, "trend_line": 35.29222, "activity_lines": {"activity_5": 38.387785, "activity_10": 38.296228, "activity_20": 38.245999, "activity_30": 37.234627}, "trend_signal": 1, "fair_value": 28.920148, "relative_strength": 25.926055, "rate_of_change": 0.8698210077727534, "market_dynamics": -0.70549, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.646426, "high": 36.743892, "low": 34.697154, "close": 35.817986, "volume": 575801}, "trend_line": 35.543316, "activity_lines": {"activity_5": 37.413146, "activity_10": 37.906372, "activity_20": 38.030186, "activity_30": 37.268548}, "trend_signal": 1, "fair_value": 28.962759, "relative_strength": 21.747683, "rate_of_change": 0.7114769204090785, "market_dynamics": -0.929895, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.81799, "high": 36.841361, "low": 33.722514, "close": 34.161102, "volume": 268505}, "trend_line": 35.71681, "activity_lines": {"activity_5": 36.097384, "activity_10": 37.237416, "activity_20": 37.64938, "activity_30": 37.179372}, "trend_signal": 1, "fair_value": 28.999558, "relative_strength": 17.108695, "rate_of_change": 0.48811990417552814, "market_dynamics": -1.206586, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.798597, "high": 35.233206, "low": 30.798597, "close": 32.942799, "volume": 810870}, "trend_line": 35.846499, "activity_lines": {"activity_5": 34.726391, "activity_10": 36.39834, "activity_20": 37.157419, "activity_30": 37.000404}, "trend_signal": 0, "fair_value": 29.027134, "relative_strength": 14.718374, "rate_of_change": 0.36310353584208405, "market_dynamics": -1.385137, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.455483, "high": 37.231215, "low": 32.016895, "close": 37.182484, "volume": 1162581}, "trend_line": 36.14947, "activity_lines": {"activity_5": 35.236453, "activity_10": 36.377961, "activity_20": 37.090355, "activity_30": 37.086597}, "trend_signal": 0, "fair_value": 29.079341, "relative_strength": 23.123433, "rate_of_change": 0.8451899305424483, "market_dynamics": -1.265365, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.348172, "high": 39.336438, "low": 37.348172, "close": 38.946579, "volume": 1349808}, "trend_line": 36.469696, "activity_lines": {"activity_5": 36.428761, "activity_10": 36.681872, "activity_20": 37.196405, "activity_30": 37.267055}, "trend_signal": 0, "fair_value": 29.162092, "relative_strength": 25.80098, "rate_of_change": 0.8858387135412997, "market_dynamics": -0.963082, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.985566, "high": 41.168758, "low": 37.796505, "close": 39.765274, "volume": 2086897}, "trend_line": 36.804322, "activity_lines": {"activity_5": 37.747123, "activity_10": 37.134458, "activity_20": 37.392679, "activity_30": 37.479673}, "trend_signal": 1, "fair_value": 29.258862, "relative_strength": 26.862885, "rate_of_change": 0.9175453505288339, "market_dynamics": -0.480913, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.765274, "high": 40.252593, "low": 37.250711, "close": 37.543102, "volume": 796293}, "trend_line": 37.034012, "activity_lines": {"activity_5": 38.061607, "activity_10": 37.168837, "activity_20": 37.383815, "activity_30": 37.527336}, "trend_signal": 1, "fair_value": 29.33686, "relative_strength": 21.652228, "rate_of_change": 0.6240843127065293, "market_dynamics": -0.235975, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.166867, "high": 39.180492, "low": 37.036288, "close": 37.465126, "volume": 635593}, "trend_line": 37.295215, "activity_lines": {"activity_5": 38.124633, "activity_10": 37.22324, "activity_20": 37.383443, "activity_30": 37.55515}, "trend_signal": 0, "fair_value": 29.419168, "relative_strength": 21.132014, "rate_of_change": 0.7053057065488931, "market_dynamics": -0.266911, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.660055, "high": 38.205855, "low": 36.432011, "close": 37.406651, "volume": 482780}, "trend_line": 37.533352, "activity_lines": {"activity_5": 37.866679, "activity_10": 37.312375, "activity_20": 37.384279, "activity_30": 37.56234}, "trend_signal": 0, "fair_value": 29.508456, "relative_strength": 20.227931, "rate_of_change": 0.6385189091951926, "market_dynamics": -0.425708, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.406653, "high": 40.876361, "low": 36.646431, "close": 38.771141, "volume": 2932810}, "trend_line": 37.722757, "activity_lines": {"activity_5": 38.048611, "activity_10": 37.671219, "activity_20": 37.515391, "activity_30": 37.642197}, "trend_signal": 0, "fair_value": 29.592629, "relative_strength": 23.304779, "rate_of_change": 0.5046311877500329, "market_dynamics": -0.43576, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.790636, "high": 40.778903, "low": 37.523608, "close": 39.84325, "volume": 1490426}, "trend_line": 37.907289, "activity_lines": {"activity_5": 38.599608, "activity_10": 38.188133, "activity_20": 37.740347, "activity_30": 37.779003}, "trend_signal": 0, "fair_value": 29.681129, "relative_strength": 26.620336, "rate_of_change": 0.48917951569657875, "market_dynamics": -0.194214, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.057667, "high": 40.467017, "low": 38.537231, "close": 38.907589, "volume": 970426}, "trend_line": 38.031392, "activity_lines": {"activity_5": 38.83352, "activity_10": 38.46174, "activity_20": 37.862826, "activity_30": 37.843539}, "trend_signal": 0, "fair_value": 29.74694, "relative_strength": 22.212929, "rate_of_change": 0.32738558539493046, "market_dynamics": 0.016754, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.946579, "high": 39.375422, "low": 37.543098, "close": 37.815994, "volume": 671302}, "trend_line": 38.046012, "activity_lines": {"activity_5": 38.612601, "activity_10": 38.450575, "activity_20": 37.872201, "activity_30": 37.829642}, "trend_signal": 0, "fair_value": 29.780011, "relative_strength": 19.266828, "rate_of_change": 0.038441927132198433, "market_dynamics": 0.178268, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.562591, "high": 38.303315, "low": 36.04489, "close": 36.933666, "volume": 695374}, "trend_line": 38.001981, "activity_lines": {"activity_5": 38.074181, "activity_10": 38.190384, "activity_20": 37.78687, "activity_30": 37.757878}, "trend_signal": 0, "fair_value": 29.805162, "relative_strength": 16.380649, "rate_of_change": -0.11573092075983372, "market_dynamics": 0.037901, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.032418, "high": 37.229925, "low": 35.353618, "close": 35.551125, "volume": 554053}, "trend_line": 37.803031, "activity_lines": {"activity_5": 37.106447, "activity_10": 37.683345, "activity_20": 37.571981, "activity_30": 37.599758}, "trend_signal": 0, "fair_value": 29.823714, "relative_strength": 13.373582, "rate_of_change": -0.5235253393763959, "market_dynamics": -0.209008, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.057357, "high": 38.039702, "low": 35.057357, "close": 37.229927, "volume": 689128}, "trend_line": 37.673037, "activity_lines": {"activity_5": 36.912981, "activity_10": 37.543279, "activity_20": 37.533101, "activity_30": 37.562783}, "trend_signal": 0, "fair_value": 29.861515, "relative_strength": 14.232179, "rate_of_change": -0.343871897467683, "market_dynamics": -0.280411, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.980449, "high": 44.063641, "low": 37.624938, "close": 43.589626, "volume": 4244177}, "trend_line": 37.763154, "activity_lines": {"activity_5": 39.013636, "activity_10": 38.605619, "activity_20": 38.108267, "activity_30": 37.944499}, "trend_signal": 1, "fair_value": 29.951964, "relative_strength": 26.213704, "rate_of_change": 0.23920821674132442, "market_dynamics": 0.133464, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.451374, "high": 45.82145, "low": 43.253864, "close": 45.090675, "volume": 3207319}, "trend_line": 37.969906, "activity_lines": {"activity_5": 41.302505, "activity_10": 39.83094, "activity_20": 38.806554, "activity_30": 38.417242}, "trend_signal": 1, "fair_value": 30.046378, "relative_strength": 27.033171, "rate_of_change": 0.5474966418324105, "market_dynamics": 0.638959, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.932668, "high": 47.12499, "low": 44.893166, "close": 46.018951, "volume": 3454446}, "trend_line": 38.254709, "activity_lines": {"activity_5": 43.415821, "activity_10": 41.086392, "activity_20": 39.568817, "activity_30": 38.936535}, "trend_signal": 1, "fair_value": 30.160873, "relative_strength": 27.195749, "rate_of_change": 0.7500755993443771, "market_dynamics": 1.268046, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.426434, "high": 50.314716, "low": 44.873415, "close": 50.067833, "volume": 7068661}, "trend_line": 38.689094, "activity_lines": {"activity_5": 46.273078, "activity_10": 42.921417, "activity_20": 40.68134, "activity_30": 39.698672}, "trend_signal": 1, "fair_value": 30.303047, "relative_strength": 35.292019, "rate_of_change": 1.1355072652624254, "market_dynamics": 1.803372, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.314714, "high": 51.35162, "low": 49.277806, "close": 51.252869, "volume": 3392406}, "trend_line": 39.16298, "activity_lines": {"activity_5": 48.557567, "activity_10": 44.766509, "activity_20": 41.843275, "activity_30": 40.509239}, "trend_signal": 1, "fair_value": 30.445057, "relative_strength": 37.636337, "rate_of_change": 1.2248568033151674, "market_dynamics": 1.875949, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.351624, "high": 53.27731, "low": 47.421248, "close": 48.784042, "volume": 3885928}, "trend_line": 39.556196, "activity_lines": {"activity_5": 49.084251, "activity_10": 45.955275, "activity_20": 42.696585, "activity_30": 41.129952}, "trend_signal": 1, "fair_value": 30.581013, "relative_strength": 29.048628, "rate_of_change": 1.0040502535813223, "market_dynamics": 1.841583, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.784043, "high": 49.870326, "low": 46.848477, "close": 48.487782, "volume": 1763056}, "trend_line": 39.986644, "activity_lines": {"activity_5": 49.165887, "activity_10": 46.910605, "activity_20": 43.452047, "activity_30": 41.706184}, "trend_signal": 1, "fair_value": 30.71076, "relative_strength": 30.758236, "rate_of_change": 1.0881936169999724, "market_dynamics": 1.651432, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.994013, "high": 48.981546, "low": 47.401497, "close": 47.757008, "volume": 834072}, "trend_line": 40.332631, "activity_lines": {"activity_5": 48.777458, "activity_10": 47.539034, "activity_20": 44.063887, "activity_30": 42.207497}, "trend_signal": 1, "fair_value": 30.836971, "relative_strength": 28.852061, "rate_of_change": 0.8652564091150059, "market_dynamics": 1.335207, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.401497, "high": 47.757009, "low": 44.438904, "close": 45.031422, "volume": 987987}, "trend_line": 40.535784, "activity_lines": {"activity_5": 47.364629, "activity_10": 47.475113, "activity_20": 44.365793, "activity_30": 42.510645}, "trend_signal": 1, "fair_value": 30.941974, "relative_strength": 22.181913, "rate_of_change": 0.5036938949011295, "market_dynamics": 0.907944, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.031421, "high": 46.018953, "low": 39.086487, "close": 40.330772, "volume": 1564071}, "trend_line": 40.580624, "activity_lines": {"activity_5": 44.720679, "activity_10": 46.38416, "activity_20": 44.191043, "activity_30": 42.497419}, "trend_signal": 1, "fair_value": 31.018569, "relative_strength": 12.343916, "rate_of_change": 0.11061831195864043, "market_dynamics": 0.375511, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.37756, "high": 43.259998, "low": 38.48, "close": 43.0, "volume": 2290580}, "trend_line": 40.699819, "activity_lines": {"activity_5": 43.69461, "activity_10": 45.722142, "activity_20": 44.267811, "activity_30": 42.653507}, "trend_signal": 1, "fair_value": 31.116299, "relative_strength": 18.866943, "rate_of_change": 0.293723921051578, "market_dynamics": 0.032976, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.200001, "high": 47.880001, "low": 43.200001, "close": 43.400002, "volume": 2868172}, "trend_line": 40.814479, "activity_lines": {"activity_5": 43.187479, "activity_10": 45.143573, "activity_20": 44.35669, "activity_30": 42.827713}, "trend_signal": 1, "fair_value": 31.222628, "relative_strength": 17.905873, "rate_of_change": 0.2817211545830232, "market_dynamics": -0.201839, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.299999, "high": 44.259998, "low": 40.5, "close": 42.799999, "volume": 1932717}, "trend_line": 40.954622, "activity_lines": {"activity_5": 42.819531, "activity_10": 44.486651, "activity_20": 44.360165, "activity_30": 42.955811}, "trend_signal": 1, "fair_value": 31.323387, "relative_strength": 18.227443, "rate_of_change": 0.343365892285436, "market_dynamics": -0.356725, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799999, "high": 47.0, "low": 42.700001, "close": 44.84, "volume": 3261193}, "trend_line": 41.224493, "activity_lines": {"activity_5": 43.462052, "activity_10": 44.259165, "activity_20": 44.532243, "activity_30": 43.20648}, "trend_signal": 1, "fair_value": 31.445845, "relative_strength": 21.779514, "rate_of_change": 0.6589512656227225, "market_dynamics": -0.307077, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.48, "high": 49.740002, "low": 42.599998, "close": 48.98, "volume": 3377897}, "trend_line": 41.663226, "activity_lines": {"activity_5": 45.497333, "activity_10": 44.879458, "activity_20": 45.069707, "activity_30": 43.706836}, "trend_signal": 1, "fair_value": 31.612087, "relative_strength": 31.188056, "rate_of_change": 1.0642532341149693, "market_dynamics": -0.258906, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.759998, "high": 50.650002, "low": 47.720001, "close": 48.0, "volume": 3002912}, "trend_line": 42.124523, "activity_lines": {"activity_5": 46.629333, "activity_10": 45.362894, "activity_20": 45.470329, "activity_30": 44.11566}, "trend_signal": 1, "fair_value": 31.768598, "relative_strength": 28.206964, "rate_of_change": 1.1072042284963768, "market_dynamics": -0.254134, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.220001, "high": 52.400002, "low": 46.459999, "close": 47.0, "volume": 6251797}, "trend_line": 42.593096, "activity_lines": {"activity_5": 47.094667, "activity_10": 45.678767, "activity_20": 45.732417, "activity_30": 44.430207}, "trend_signal": 1, "fair_value": 31.923584, "relative_strength": 20.529607, "rate_of_change": 1.1123520615295732, "market_dynamics": -0.116067, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.900002, "high": 49.419998, "low": 47.259998, "close": 48.560001, "volume": 1952301}, "trend_line": 42.972347, "activity_lines": {"activity_5": 47.84, "activity_10": 46.305327, "activity_20": 46.099342, "activity_30": 44.815168}, "trend_signal": 1, "fair_value": 32.079374, "relative_strength": 20.034651, "rate_of_change": 0.8904048674930708, "market_dynamics": -0.148698, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 51.799999, "low": 47.099998, "close": 47.84, "volume": 3219861}, "trend_line": 43.268794, "activity_lines": {"activity_5": 47.961334, "activity_10": 46.786378, "activity_20": 46.342332, "activity_30": 45.12921}, "trend_signal": 1, "fair_value": 32.227673, "relative_strength": 14.947586, "rate_of_change": 0.6898552690175396, "market_dynamics": -0.200598, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.880001, "high": 49.900002, "low": 44.580002, "close": 45.619999, "volume": 2594198}, "trend_line": 43.463952, "activity_lines": {"activity_5": 47.142667, "activity_10": 46.812727, "activity_20": 46.315375, "activity_30": 45.280901}, "trend_signal": 1, "fair_value": 32.35858, "relative_strength": 10.923948, "rate_of_change": 0.451036375083621, "market_dynamics": -0.290031, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 46.860001, "low": 42.32, "close": 43.560001, "volume": 2617018}, "trend_line": 43.664515, "activity_lines": {"activity_5": 45.861334, "activity_10": 46.368364, "activity_20": 46.052276, "activity_30": 45.287098}, "trend_signal": 1, "fair_value": 32.476283, "relative_strength": 5.036154, "rate_of_change": 0.46144676397581724, "market_dynamics": -0.527557, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.799999, "high": 45.279999, "low": 38.900002, "close": 39.0, "volume": 1860954}, "trend_line": 43.715678, "activity_lines": {"activity_5": 43.356, "activity_10": 45.084727, "activity_20": 45.355031, "activity_30": 44.986161}, "trend_signal": 0, "fair_value": 32.561305, "relative_strength": -3.465213, "rate_of_change": 0.11717294924722148, "market_dynamics": -0.820614, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.939999, "high": 40.380001, "low": 36.0, "close": 36.900002, "volume": 2541517}, "trend_line": 43.698789, "activity_lines": {"activity_5": 40.684001, "activity_10": 43.499273, "activity_20": 44.48679, "activity_30": 44.54644}, "trend_signal": 0, "fair_value": 32.636602, "relative_strength": -6.665597, "rate_of_change": -0.03863373684836604, "market_dynamics": -1.171667, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.240002, "high": 37.599998, "low": 33.240002, "close": 36.18, "volume": 1519737}, "trend_line": 43.612418, "activity_lines": {"activity_5": 38.549334, "activity_10": 41.890182, "activity_20": 43.593401, "activity_30": 44.061357}, "trend_signal": 0, "fair_value": 32.710446, "relative_strength": -9.088825, "rate_of_change": -0.1976507861579408, "market_dynamics": -1.478286, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.52, "high": 40.639999, "low": 35.5, "close": 39.68, "volume": 2444827}, "trend_line": 43.606976, "activity_lines": {"activity_5": 38.358667, "activity_10": 41.074909, "activity_20": 43.099477, "activity_30": 43.807653}, "trend_signal": 0, "fair_value": 32.813048, "relative_strength": -1.593552, "rate_of_change": -0.012478097407933361, "market_dynamics": -1.594484, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700001, "high": 45.0, "low": 39.700001, "close": 42.919998, "volume": 1508516}, "trend_line": 43.740723, "activity_lines": {"activity_5": 39.644, "activity_10": 41.017818, "activity_20": 42.969234, "activity_30": 43.763332}, "trend_signal": 0, "fair_value": 32.934408, "relative_strength": 5.503378, "rate_of_change": 0.3067101006958144, "market_dynamics": -1.425827, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.5, "high": 44.200001, "low": 42.619999, "close": 43.119999, "volume": 629771}, "trend_line": 43.917523, "activity_lines": {"activity_5": 41.038666, "activity_10": 41.089454, "activity_20": 42.885963, "activity_30": 43.723285}, "trend_signal": 0, "fair_value": 33.052739, "relative_strength": 4.182403, "rate_of_change": 0.40419999459085315, "market_dynamics": -1.19822, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.02, "high": 43.900002, "low": 41.400002, "close": 42.060001, "volume": 1212663}, "trend_line": 44.088401, "activity_lines": {"activity_5": 41.805333, "activity_10": 41.038909, "activity_20": 42.7273, "activity_30": 43.603445}, "trend_signal": 0, "fair_value": 33.165137, "relative_strength": -0.302794, "rate_of_change": 0.38908842832505547, "market_dynamics": -0.970008, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.900002, "high": 42.700001, "low": 39.860001, "close": 41.5, "volume": 1801228}, "trend_line": 44.286697, "activity_lines": {"activity_5": 42.041333, "activity_10": 41.004727, "activity_20": 42.542432, "activity_30": 43.436451}, "trend_signal": 0, "fair_value": 33.271358, "relative_strength": -2.561995, "rate_of_change": 0.44976909006066956, "market_dynamics": -0.890134, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 47.0, "low": 40.880001, "close": 45.5, "volume": 2900640}, "trend_line": 44.562366, "activity_lines": {"activity_5": 43.256, "activity_10": 41.813091, "activity_20": 42.755333, "activity_30": 43.514729}, "trend_signal": 0, "fair_value": 33.394311, "relative_strength": 4.502718, "rate_of_change": 0.6224645744070745, "market_dynamics": -0.63628, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.700001, "high": 46.939999, "low": 44.48, "close": 44.599998, "volume": 1272652}, "trend_line": 44.596045, "activity_lines": {"activity_5": 43.782666, "activity_10": 42.46, "activity_20": 42.857905, "activity_30": 43.517157}, "trend_signal": 0, "fair_value": 33.502871, "relative_strength": 6.152945, "rate_of_change": 0.07557722585914614, "market_dynamics": -0.493694, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.66, "high": 45.299999, "low": 40.880001, "close": 41.900002, "volume": 1711374}, "trend_line": 44.489689, "activity_lines": {"activity_5": 43.297334, "activity_10": 42.597091, "activity_20": 42.695714, "activity_30": 43.343218}, "trend_signal": 0, "fair_value": 33.59355, "relative_strength": -1.154218, "rate_of_change": -0.23848751610147967, "market_dynamics": -0.368155, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 46.880001, "low": 43.299999, "close": 43.82, "volume": 2323402}, "trend_line": 44.416391, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.030545, "activity_20": 42.723524, "activity_30": 43.300013}, "trend_signal": 0, "fair_value": 33.699122, "relative_strength": 4.573246, "rate_of_change": -0.16475278125680132, "market_dynamics": -0.035924, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.84, "high": 44.459999, "low": 41.900002, "close": 41.98, "volume": 746080}, "trend_line": 44.146797, "activity_lines": {"activity_5": 43.038667, "activity_10": 43.003636, "activity_20": 42.571238, "activity_30": 43.142826}, "trend_signal": 0, "fair_value": 33.788877, "relative_strength": 0.337122, "rate_of_change": -0.6069696207420318, "market_dynamics": -0.111671, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 39.0, "close": 40.16, "volume": 1203832}, "trend_line": 43.777034, "activity_lines": {"activity_5": 41.905333, "activity_10": 42.540364, "activity_20": 42.259238, "activity_30": 42.885613}, "trend_signal": 0, "fair_value": 33.869263, "relative_strength": -4.385211, "rate_of_change": -0.8375760533657718, "market_dynamics": -0.131612, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 43.489566, "activity_lines": {"activity_5": 41.128, "activity_10": 42.068364, "activity_20": 41.989238, "activity_30": 42.652256}, "trend_signal": 0, "fair_value": 33.947063, "relative_strength": -4.385211, "rate_of_change": -0.6566639484986511, "market_dynamics": -0.066471, "expectation": {"probability": 54.4586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/785b549b-6aa8-4a3f-8b50-62c5a91bd90f/", "share_image": "https://sharemaestro.com/terminal/785b549b-6aa8-4a3f-8b50-62c5a91bd90f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}