{"ticker": {"uuid": "785baae2-c48c-48ab-aa04-c23d84afc83a", "symbol": "002667", "name": "Willing New Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002667 fell 38.16%, moving from 30.11 to 18.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "-38.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.57, "high": 22.32, "low": 18.620001, "close": 18.620001, "volume": 78961970}, "trend_line": 20.486334, "activity_lines": {"activity_5": 22.017334, "activity_10": 24.973273, "activity_20": 25.19081, "activity_30": 23.228172}, "trend_signal": 1, "fair_value": 12.478718, "relative_strength": -6.379716, "rate_of_change": 1.088871143496036, "market_dynamics": -0.709161, "expectation": {"probability": 48.6084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.51, "high": 17.709999, "low": 15.42, "close": 16.35, "volume": 37004071}, "trend_line": 22.581, "activity_lines": {"activity_5": 15.962667, "activity_10": 16.556182, "activity_20": 18.735381, "activity_30": 20.537548}, "trend_signal": 0, "fair_value": 16.862532, "relative_strength": -26.044684, "rate_of_change": -1.2780516070832324, "market_dynamics": -1.371402, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.35, "high": 16.67, "low": 15.87, "close": 16.219999, "volume": 14876015}, "trend_line": 22.331333, "activity_lines": {"activity_5": 16.038, "activity_10": 16.403273, "activity_20": 18.310524, "activity_30": 20.127161}, "trend_signal": 0, "fair_value": 16.925148, "relative_strength": -25.218826, "rate_of_change": -1.1056507683450634, "market_dynamics": -1.356183, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.23, "high": 16.48, "low": 15.45, "close": 16.34, "volume": 16090617}, "trend_line": 22.079333, "activity_lines": {"activity_5": 16.152, "activity_10": 16.311273, "activity_20": 17.932143, "activity_30": 19.740624}, "trend_signal": 0, "fair_value": 16.990005, "relative_strength": -25.006401, "rate_of_change": -1.128459281853002, "market_dynamics": -1.255715, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.34, "high": 16.5, "low": 14.69, "close": 15.02, "volume": 22076712}, "trend_line": 21.709333, "activity_lines": {"activity_5": 15.814666, "activity_10": 16.012182, "activity_20": 17.469524, "activity_30": 19.285183}, "trend_signal": 0, "fair_value": 17.046528, "relative_strength": -29.479343, "rate_of_change": -1.6757752600587956, "market_dynamics": -1.127365, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.05, "high": 17.59, "low": 14.61, "close": 17.049999, "volume": 47100459}, "trend_line": 21.409, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.134545, "activity_20": 17.246952, "activity_30": 18.984581}, "trend_signal": 0, "fair_value": 17.115808, "relative_strength": -23.421272, "rate_of_change": -1.3834280399126127, "market_dynamics": -0.708933, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.02, "high": 17.24, "low": 16.309999, "close": 16.34, "volume": 15570531}, "trend_line": 21.090333, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.148182, "activity_20": 16.992809, "activity_30": 18.657548}, "trend_signal": 0, "fair_value": 17.178937, "relative_strength": -24.782686, "rate_of_change": -1.4884721378859256, "market_dynamics": -0.325951, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.129999, "high": 16.98, "low": 15.6, "close": 16.780001, "volume": 21457380}, "trend_line": 20.715333, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.272909, "activity_20": 16.825333, "activity_30": 18.379462}, "trend_signal": 0, "fair_value": 17.245974, "relative_strength": -22.422881, "rate_of_change": -1.7780658086337469, "market_dynamics": 0.075321, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.209999, "close": 16.450001, "volume": 15191188}, "trend_line": 20.315333, "activity_lines": {"activity_5": 16.500667, "activity_10": 16.327091, "activity_20": 16.668429, "activity_30": 18.10428}, "trend_signal": 0, "fair_value": 17.309488, "relative_strength": -22.937078, "rate_of_change": -1.9309368572544894, "market_dynamics": 0.361232, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.49, "high": 16.799999, "low": 15.73, "close": 15.75, "volume": 14000230}, "trend_line": 19.822333, "activity_lines": {"activity_5": 16.308, "activity_10": 16.248909, "activity_20": 16.486, "activity_30": 17.809742}, "trend_signal": 0, "fair_value": 17.368962, "relative_strength": -27.407538, "rate_of_change": -2.4267384639966205, "market_dynamics": 0.218617, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.62, "high": 16.07, "low": 15.01, "close": 15.09, "volume": 16147008}, "trend_line": 19.427667, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.052546, "activity_20": 16.281905, "activity_30": 17.50443}, "trend_signal": 0, "fair_value": 17.422886, "relative_strength": -28.433625, "rate_of_change": -1.9910168999784275, "market_dynamics": 0.198963, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.01, "high": 15.3, "low": 14.55, "close": 14.85, "volume": 10661800}, "trend_line": 19.117, "activity_lines": {"activity_5": 15.436, "activity_10": 15.818182, "activity_20": 16.09281, "activity_30": 17.209097}, "trend_signal": 0, "fair_value": 17.466364, "relative_strength": -31.027101, "rate_of_change": -1.5990957637888208, "market_dynamics": 0.083721, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.93, "high": 15.24, "low": 14.78, "close": 14.88, "volume": 10974162}, "trend_line": 18.827, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.616546, "activity_20": 15.936143, "activity_30": 16.935742}, "trend_signal": 0, "fair_value": 17.510291, "relative_strength": -31.329508, "rate_of_change": -1.5169744206726952, "market_dynamics": 0.019696, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.88, "high": 14.9, "low": 14.0, "close": 14.01, "volume": 9555459}, "trend_line": 18.459, "activity_lines": {"activity_5": 14.67, "activity_10": 15.281091, "activity_20": 15.713238, "activity_30": 16.624968}, "trend_signal": 0, "fair_value": 17.549922, "relative_strength": -32.213961, "rate_of_change": -1.9546396133213049, "market_dynamics": -0.082604, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.9, "high": 14.04, "low": 13.4, "close": 13.55, "volume": 11136012}, "trend_line": 18.083, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.904364, "activity_20": 15.466238, "activity_30": 16.308258}, "trend_signal": 0, "fair_value": 17.58558, "relative_strength": -31.640183, "rate_of_change": -2.0369467468443645, "market_dynamics": -0.203446, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.26, "close": 12.27, "volume": 16534853}, "trend_line": 17.671333, "activity_lines": {"activity_5": 13.479333, "activity_10": 14.321636, "activity_20": 15.118048, "activity_30": 15.933226}, "trend_signal": 0, "fair_value": 17.609059, "relative_strength": -35.475579, "rate_of_change": -2.276541503069169, "market_dynamics": -0.355441, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.86, "high": 13.3, "low": 12.3, "close": 12.76, "volume": 23045172}, "trend_line": 17.238667, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.914909, "activity_20": 14.844619, "activity_30": 15.616366}, "trend_signal": 0, "fair_value": 17.633244, "relative_strength": -34.242338, "rate_of_change": -2.4484061275966056, "market_dynamics": -0.454299, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.76, "high": 13.39, "low": 12.76, "close": 13.02, "volume": 14082214}, "trend_line": 16.819333, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.620545, "activity_20": 14.621143, "activity_30": 15.344194}, "trend_signal": 0, "fair_value": 17.65916, "relative_strength": -30.932979, "rate_of_change": -2.432519869430735, "market_dynamics": -0.528925, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.08, "high": 13.47, "low": 12.58, "close": 12.72, "volume": 12877606}, "trend_line": 16.407, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.34, "activity_20": 14.384238, "activity_30": 15.07972}, "trend_signal": 0, "fair_value": 17.685075, "relative_strength": -30.884767, "rate_of_change": -2.45154192499786, "market_dynamics": -0.582644, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.86, "high": 13.14, "low": 12.31, "close": 12.76, "volume": 14876364}, "trend_line": 16.019, "activity_lines": {"activity_5": 12.768667, "activity_10": 13.134545, "activity_20": 14.167571, "activity_30": 14.84443}, "trend_signal": 0, "fair_value": 17.712913, "relative_strength": -30.196086, "rate_of_change": -2.3648442737855895, "market_dynamics": -0.624897, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.99, "low": 12.16, "close": 12.53, "volume": 13553941}, "trend_line": 15.668667, "activity_lines": {"activity_5": 12.71, "activity_10": 12.941636, "activity_20": 13.943714, "activity_30": 14.619333}, "trend_signal": 0, "fair_value": 17.743634, "relative_strength": -30.270134, "rate_of_change": -2.1869842062550666, "market_dynamics": -0.717715, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.47, "high": 12.87, "low": 12.16, "close": 12.64, "volume": 21915481}, "trend_line": 15.388, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.815273, "activity_20": 13.744, "activity_30": 14.423936}, "trend_signal": 0, "fair_value": 17.768972, "relative_strength": -28.437555, "rate_of_change": -1.7912627794055442, "market_dynamics": -0.629921, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.6, "close": 12.07, "volume": 21668507}, "trend_line": 15.178, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.625455, "activity_20": 13.507667, "activity_30": 14.209871}, "trend_signal": 0, "fair_value": 17.788157, "relative_strength": -27.300029, "rate_of_change": -1.3646997660514626, "market_dynamics": -0.570293, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.06, "high": 12.6, "low": 11.35, "close": 12.52, "volume": 29496027}, "trend_line": 14.990333, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.568545, "activity_20": 13.333952, "activity_30": 14.038387}, "trend_signal": 0, "fair_value": 17.812278, "relative_strength": -25.327909, "rate_of_change": -1.2364409013045272, "market_dynamics": -0.321643, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.42, "high": 12.64, "low": 12.05, "close": 12.39, "volume": 19816419}, "trend_line": 14.806667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.515091, "activity_20": 13.166048, "activity_30": 13.870624}, "trend_signal": 0, "fair_value": 17.834219, "relative_strength": -25.967688, "rate_of_change": -1.22522961964888, "market_dynamics": -0.094716, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.39, "high": 13.76, "low": 12.3, "close": 13.76, "volume": 34335958}, "trend_line": 14.659667, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.731818, "activity_20": 13.141143, "activity_30": 13.803097}, "trend_signal": 0, "fair_value": 17.87321, "relative_strength": -17.955307, "rate_of_change": -0.9927960154705882, "market_dynamics": 0.35949, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.11, "close": 13.47, "volume": 65791250}, "trend_line": 14.507, "activity_lines": {"activity_5": 13.111333, "activity_10": 12.868727, "activity_20": 13.104286, "activity_30": 13.726344}, "trend_signal": 0, "fair_value": 17.912391, "relative_strength": -18.778298, "rate_of_change": -1.0414083757837131, "market_dynamics": 0.84975, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.46, "high": 13.55, "low": 12.5, "close": 12.55, "volume": 27135411}, "trend_line": 14.385333, "activity_lines": {"activity_5": 13.014, "activity_10": 12.825455, "activity_20": 12.993476, "activity_30": 13.600086}, "trend_signal": 0, "fair_value": 17.946509, "relative_strength": -22.290971, "rate_of_change": -0.8386778796443126, "market_dynamics": 1.033944, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.68, "close": 11.91, "volume": 19023963}, "trend_line": 14.243333, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.674364, "activity_20": 12.841857, "activity_30": 13.440387}, "trend_signal": 0, "fair_value": 17.97537, "relative_strength": -24.384555, "rate_of_change": -0.9871165304272029, "market_dynamics": 1.125542, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.91, "high": 12.47, "low": 11.03, "close": 11.24, "volume": 45334210}, "trend_line": 14.089667, "activity_lines": {"activity_5": 12.146, "activity_10": 12.416182, "activity_20": 12.648048, "activity_30": 13.246624}, "trend_signal": 0, "fair_value": 18.00077, "relative_strength": -26.172049, "rate_of_change": -1.0788626510382044, "market_dynamics": 0.916772, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.23, "close": 10.66, "volume": 47033126}, "trend_line": 13.931667, "activity_lines": {"activity_5": 11.504, "activity_10": 12.080182, "activity_20": 12.420476, "activity_30": 13.025355}, "trend_signal": 0, "fair_value": 18.020336, "relative_strength": -27.499121, "rate_of_change": -1.1213891712274053, "market_dynamics": 0.598882, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.17, "close": 10.92, "volume": 31430576}, "trend_line": 13.750667, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.825455, "activity_20": 12.238762, "activity_30": 12.831054}, "trend_signal": 0, "fair_value": 18.043813, "relative_strength": -23.019671, "rate_of_change": -1.299198437631327, "market_dynamics": 0.362854, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.87, "high": 11.31, "low": 10.35, "close": 11.27, "volume": 34579230}, "trend_line": 13.585667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.665636, "activity_20": 12.109095, "activity_30": 12.671011}, "trend_signal": 0, "fair_value": 18.068123, "relative_strength": -21.910512, "rate_of_change": -1.1999417919145243, "market_dynamics": 0.299673, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.32, "high": 11.37, "low": 10.79, "close": 10.85, "volume": 18295529}, "trend_line": 13.402667, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.444, "activity_20": 11.956619, "activity_30": 12.494516}, "trend_signal": 0, "fair_value": 18.092753, "relative_strength": -20.405894, "rate_of_change": -1.3470078428979717, "market_dynamics": 0.056257, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.93, "high": 12.73, "low": 10.7, "close": 12.38, "volume": 75258560}, "trend_line": 13.314667, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.530909, "activity_20": 11.964905, "activity_30": 12.428538}, "trend_signal": 0, "fair_value": 18.12719, "relative_strength": -7.055061, "rate_of_change": -0.6565857377490554, "market_dynamics": 0.326914, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.33, "high": 12.95, "low": 11.26, "close": 11.28, "volume": 92277508}, "trend_line": 13.122333, "activity_lines": {"activity_5": 11.462, "activity_10": 11.418, "activity_20": 11.874, "activity_30": 12.297269}, "trend_signal": 0, "fair_value": 18.154769, "relative_strength": -12.248434, "rate_of_change": -1.4445273021097762, "market_dynamics": 0.561424, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.03, "low": 9.16, "close": 9.68, "volume": 48786402}, "trend_line": 12.900333, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.059273, "activity_20": 11.635429, "activity_30": 12.075183}, "trend_signal": 0, "fair_value": 18.17286, "relative_strength": -23.441271, "rate_of_change": -1.6917723395679682, "market_dynamics": 0.469557, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.13, "close": 7.35, "volume": 37777073}, "trend_line": 12.586, "activity_lines": {"activity_5": 9.661333, "activity_10": 10.345818, "activity_20": 11.189619, "activity_30": 11.717097}, "trend_signal": 0, "fair_value": 18.179411, "relative_strength": -35.792859, "rate_of_change": -2.4366270235039633, "market_dynamics": 0.254017, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 7.44, "low": 5.29, "close": 6.15, "volume": 47956533}, "trend_line": 12.242667, "activity_lines": {"activity_5": 8.275333, "activity_10": 9.508727, "activity_20": 10.656524, "activity_30": 11.301871}, "trend_signal": 0, "fair_value": 18.180513, "relative_strength": -49.960185, "rate_of_change": -2.7278960750039682, "market_dynamics": -0.395836, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 8.1, "low": 6.19, "close": 8.1, "volume": 43192020}, "trend_line": 11.987667, "activity_lines": {"activity_5": 7.852667, "activity_10": 9.130909, "activity_20": 10.340429, "activity_30": 11.034602}, "trend_signal": 0, "fair_value": 18.193346, "relative_strength": -34.781975, "rate_of_change": -2.0828794902287284, "market_dynamics": -0.880007, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.25, "high": 8.88, "low": 7.41, "close": 8.16, "volume": 47843726}, "trend_line": 11.756667, "activity_lines": {"activity_5": 7.735333, "activity_10": 8.821091, "activity_20": 10.052238, "activity_30": 10.787656}, "trend_signal": 0, "fair_value": 18.206436, "relative_strength": -35.689976, "rate_of_change": -1.9269804541617637, "market_dynamics": -1.047135, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.15, "high": 8.28, "low": 7.69, "close": 7.84, "volume": 28784271}, "trend_line": 11.523, "activity_lines": {"activity_5": 7.719333, "activity_10": 8.498545, "activity_20": 9.754381, "activity_30": 10.534968}, "trend_signal": 0, "fair_value": 18.220293, "relative_strength": -36.661748, "rate_of_change": -1.987527587538207, "market_dynamics": -1.008482, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.86, "high": 8.8, "low": 7.86, "close": 8.45, "volume": 38636206}, "trend_line": 11.308667, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.342909, "activity_20": 9.537476, "activity_30": 10.33671}, "trend_signal": 0, "fair_value": 18.237228, "relative_strength": -32.416682, "rate_of_change": -1.8600451271370295, "market_dynamics": -0.820041, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.49, "high": 9.4, "low": 8.42, "close": 8.54, "volume": 36653344}, "trend_line": 11.126333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.254909, "activity_20": 9.346381, "activity_30": 10.158086}, "trend_signal": 0, "fair_value": 18.252433, "relative_strength": -30.384432, "rate_of_change": -1.6123385718228251, "market_dynamics": -0.634414, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.49, "high": 8.73, "low": 7.82, "close": 8.2, "volume": 27327345}, "trend_line": 10.948, "activity_lines": {"activity_5": 8.29, "activity_10": 8.147091, "activity_20": 9.141857, "activity_30": 9.96929}, "trend_signal": 0, "fair_value": 18.265138, "relative_strength": -31.204372, "rate_of_change": -1.6028012104257554, "market_dynamics": -0.518817, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.23, "high": 8.98, "low": 8.23, "close": 8.69, "volume": 22317493}, "trend_line": 10.828667, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.204364, "activity_20": 9.003952, "activity_30": 9.823613}, "trend_signal": 0, "fair_value": 18.279062, "relative_strength": -27.478184, "rate_of_change": -1.0899981731823258, "market_dynamics": -0.305337, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.64, "high": 8.79, "low": 8.02, "close": 8.06, "volume": 32709114}, "trend_line": 10.672, "activity_lines": {"activity_5": 8.346, "activity_10": 8.194182, "activity_20": 8.83019, "activity_30": 9.644989}, "trend_signal": 0, "fair_value": 18.287922, "relative_strength": -29.725553, "rate_of_change": -1.4467801069143487, "market_dynamics": -0.21521, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.08, "low": 5.93, "close": 6.76, "volume": 44296538}, "trend_line": 10.463333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.977091, "activity_20": 8.558381, "activity_30": 9.392602}, "trend_signal": 0, "fair_value": 18.288577, "relative_strength": -40.660403, "rate_of_change": -1.9552754872563731, "market_dynamics": -0.225455, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.46, "close": 7.03, "volume": 28756959}, "trend_line": 10.273667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.819818, "activity_20": 8.339857, "activity_30": 9.171097}, "trend_signal": 0, "fair_value": 18.282247, "relative_strength": -38.737971, "rate_of_change": -1.8126728834875157, "market_dynamics": -0.29408, "expectation": {"probability": 34.6297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.02, "close": 7.16, "volume": 12796703}, "trend_line": 10.087, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.670182, "activity_20": 8.156952, "activity_30": 8.970215}, "trend_signal": 0, "fair_value": 18.277455, "relative_strength": -37.747485, "rate_of_change": -1.8169461790030756, "market_dynamics": -0.371944, "expectation": {"probability": 35.5229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 7.83, "low": 7.22, "close": 7.39, "volume": 36582220}, "trend_line": 9.915667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.579455, "activity_20": 8.015381, "activity_30": 8.796215}, "trend_signal": 0, "fair_value": 18.274971, "relative_strength": -36.015542, "rate_of_change": -1.6985525924457283, "market_dynamics": -0.233262, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.01, "close": 7.29, "volume": 20957222}, "trend_line": 9.737333, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.484545, "activity_20": 7.879857, "activity_30": 8.626817}, "trend_signal": 0, "fair_value": 18.271013, "relative_strength": -36.048596, "rate_of_change": -1.7985073520520563, "market_dynamics": -0.070496, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.27, "high": 7.37, "low": 6.53, "close": 6.6, "volume": 31864379}, "trend_line": 9.555, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.274182, "activity_20": 7.695905, "activity_30": 8.424409}, "trend_signal": 0, "fair_value": 18.25789, "relative_strength": -39.660898, "rate_of_change": -1.8725147840789658, "market_dynamics": 0.142857, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.3, "close": 6.3, "volume": 16136200}, "trend_line": 9.347667, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.042909, "activity_20": 7.505619, "activity_30": 8.214409}, "trend_signal": 0, "fair_value": 18.240216, "relative_strength": -41.253265, "rate_of_change": -2.169890109890112, "market_dynamics": 0.067193, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.06, "close": 5.42, "volume": 36737857}, "trend_line": 9.115333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.692364, "activity_20": 7.25319, "activity_30": 7.961011}, "trend_signal": 0, "fair_value": 18.211775, "relative_strength": -48.07989, "rate_of_change": -2.4854757877018923, "market_dynamics": -0.181248, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.14, "close": 5.34, "volume": 20459011}, "trend_line": 8.834667, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.377818, "activity_20": 7.026286, "activity_30": 7.717441}, "trend_signal": 0, "fair_value": 18.183269, "relative_strength": -48.022059, "rate_of_change": -3.079053721899135, "market_dynamics": -0.521847, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.91, "close": 4.92, "volume": 21755539}, "trend_line": 8.549667, "activity_lines": {"activity_5": 5.428, "activity_10": 6.047818, "activity_20": 6.787667, "activity_30": 7.464882}, "trend_signal": 0, "fair_value": 18.137244, "relative_strength": -50.390877, "rate_of_change": -3.22592804007214, "market_dynamics": -0.886311, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.63, "close": 4.71, "volume": 25657789}, "trend_line": 8.288333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.736727, "activity_20": 6.551714, "activity_30": 7.217161}, "trend_signal": 0, "fair_value": 18.072564, "relative_strength": -50.499358, "rate_of_change": -3.0566570604445733, "market_dynamics": -0.999698, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.71, "high": 5.1, "low": 4.55, "close": 4.77, "volume": 26555574}, "trend_line": 8.050333, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.473818, "activity_20": 6.334048, "activity_30": 6.990172}, "trend_signal": 0, "fair_value": 18.00141, "relative_strength": -48.123935, "rate_of_change": -2.8715062486026994, "market_dynamics": -1.12998, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.77, "high": 5.23, "low": 4.35, "close": 4.78, "volume": 34835340}, "trend_line": 7.835, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.253818, "activity_20": 6.123905, "activity_30": 6.779183}, "trend_signal": 0, "fair_value": 17.931603, "relative_strength": -48.017695, "rate_of_change": -2.6748334509889244, "market_dynamics": -1.098258, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.47, "close": 4.8, "volume": 35074862}, "trend_line": 7.639667, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.080727, "activity_20": 5.931476, "activity_30": 6.583376}, "trend_signal": 0, "fair_value": 17.873846, "relative_strength": -47.137282, "rate_of_change": -2.493082322910016, "market_dynamics": -0.975463, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.5, "close": 4.76, "volume": 27518244}, "trend_line": 7.434333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.947455, "activity_20": 5.751238, "activity_30": 6.397591}, "trend_signal": 0, "fair_value": 17.810833, "relative_strength": -44.808481, "rate_of_change": -2.6877349497039673, "market_dynamics": -0.834214, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.83, "high": 5.15, "low": 4.68, "close": 4.99, "volume": 24207791}, "trend_line": 7.225, "activity_lines": {"activity_5": 4.848, "activity_10": 4.902, "activity_20": 5.607571, "activity_30": 6.239892}, "trend_signal": 0, "fair_value": 17.755064, "relative_strength": -40.926483, "rate_of_change": -2.815760337881018, "market_dynamics": -0.665005, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.83, "close": 5.14, "volume": 62466065}, "trend_line": 7.034667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.913091, "activity_20": 5.494667, "activity_30": 6.105376}, "trend_signal": 0, "fair_value": 17.678526, "relative_strength": -37.103417, "rate_of_change": -2.6343667820069188, "market_dynamics": -0.336538, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.14, "high": 5.48, "low": 5.04, "close": 5.13, "volume": 43186835}, "trend_line": 6.793, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.943455, "activity_20": 5.397, "activity_30": 5.982495}, "trend_signal": 0, "fair_value": 17.593269, "relative_strength": -35.999111, "rate_of_change": -3.435372278460368, "market_dynamics": -0.073784, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.18, "high": 6.81, "low": 4.98, "close": 5.54, "volume": 143560281}, "trend_line": 6.601667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.053636, "activity_20": 5.353, "activity_30": 5.901656}, "trend_signal": 0, "fair_value": 17.514936, "relative_strength": -28.579567, "rate_of_change": -2.8166200500515264, "market_dynamics": 0.383281, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.46, "high": 6.19, "low": 5.37, "close": 5.85, "volume": 105576427}, "trend_line": 6.474, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.216545, "activity_20": 5.353524, "activity_30": 5.853161}, "trend_signal": 0, "fair_value": 17.440641, "relative_strength": -25.184994, "rate_of_change": -1.933860038684165, "market_dynamics": 0.902589, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.81, "high": 6.45, "low": 5.76, "close": 5.91, "volume": 114992766}, "trend_line": 6.426, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.373455, "activity_20": 5.370286, "activity_30": 5.816774}, "trend_signal": 0, "fair_value": 17.324872, "relative_strength": -21.614362, "rate_of_change": -0.7414272474513445, "market_dynamics": 1.213993, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 7.69, "low": 5.7, "close": 6.68, "volume": 143587333}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.648545, "activity_20": 5.464429, "activity_30": 5.833161}, "trend_signal": 0, "fair_value": 17.136538, "relative_strength": -9.045968, "rate_of_change": 0.2749299719887867, "market_dynamics": 1.571955, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.49, "high": 6.88, "low": 6.22, "close": 6.3, "volume": 61614823}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.819818, "activity_20": 5.524048, "activity_30": 5.823892}, "trend_signal": 0, "fair_value": 16.970513, "relative_strength": -14.322252, "rate_of_change": -0.9311468143837913, "market_dynamics": 1.584586, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.77, "low": 5.96, "close": 7.77, "volume": 129476986}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.230727, "activity_20": 5.727762, "activity_30": 5.913333}, "trend_signal": 0, "fair_value": 16.845513, "relative_strength": -9.484027, "rate_of_change": -0.20364470765783838, "market_dynamics": 1.634548, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.53, "high": 8.53, "low": 7.8, "close": 8.5, "volume": 45055146}, "trend_line": 6.392667, "activity_lines": {"activity_5": 7.45, "activity_10": 6.720364, "activity_20": 5.99919, "activity_30": 6.05071}, "trend_signal": 0, "fair_value": 16.728077, "relative_strength": -9.664394, "rate_of_change": 0.3453327571508641, "market_dynamics": 1.584384, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 9.32, "low": 7.53, "close": 7.95, "volume": 91969543}, "trend_line": 6.376, "activity_lines": {"activity_5": 7.756, "activity_10": 7.042, "activity_20": 6.212476, "activity_30": 6.151183}, "trend_signal": 0, "fair_value": 16.591923, "relative_strength": -10.707557, "rate_of_change": -0.2607206037792988, "market_dynamics": 1.517896, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.02, "high": 8.49, "low": 7.58, "close": 7.9, "volume": 68954702}, "trend_line": 6.354667, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.300727, "activity_20": 6.414571, "activity_30": 6.249505}, "trend_signal": 0, "fair_value": 16.412244, "relative_strength": -12.880143, "rate_of_change": -0.3345828105395274, "market_dynamics": 1.517918, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.88, "high": 8.69, "low": 7.53, "close": 8.69, "volume": 108181098}, "trend_line": 6.371, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.652909, "activity_20": 6.684286, "activity_30": 6.400172}, "trend_signal": 1, "fair_value": 16.292628, "relative_strength": -5.615687, "rate_of_change": 0.2570236961275921, "market_dynamics": 1.457012, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.76, "high": 11.35, "low": 8.73, "close": 10.81, "volume": 183792076}, "trend_line": 6.441667, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.325818, "activity_20": 7.140333, "activity_30": 6.686559}, "trend_signal": 1, "fair_value": 16.207244, "relative_strength": 19.913955, "rate_of_change": 1.1091979281117466, "market_dynamics": 1.584064, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.49, "high": 10.66, "low": 9.15, "close": 9.75, "volume": 137870040}, "trend_line": 6.498, "activity_lines": {"activity_5": 9.454, "activity_10": 8.710182, "activity_20": 7.469381, "activity_30": 6.9}, "trend_signal": 1, "fair_value": 16.117051, "relative_strength": 2.187385, "rate_of_change": 0.8745096572051988, "market_dynamics": 1.637423, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.63, "high": 12.72, "low": 9.58, "close": 10.12, "volume": 149841325}, "trend_line": 6.61, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.090909, "activity_20": 7.810667, "activity_30": 7.133677}, "trend_signal": 1, "fair_value": 16.043077, "relative_strength": 11.232597, "rate_of_change": 1.7236072637734703, "market_dynamics": 1.755072, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 12.24, "low": 9.61, "close": 10.77, "volume": 130201298}, "trend_line": 6.734667, "activity_lines": {"activity_5": 10.259333, "activity_10": 9.513273, "activity_20": 8.188095, "activity_30": 7.402065}, "trend_signal": 1, "fair_value": 15.971603, "relative_strength": 22.782402, "rate_of_change": 1.8860363086232925, "market_dynamics": 1.742856, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.67, "high": 12.4, "low": 10.67, "close": 11.45, "volume": 126957802}, "trend_line": 6.877667, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.984909, "activity_20": 8.601714, "activity_30": 7.70628}, "trend_signal": 1, "fair_value": 15.926218, "relative_strength": 28.986587, "rate_of_change": 2.1233418073974524, "market_dynamics": 1.634378, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 11.54, "low": 10.19, "close": 10.32, "volume": 114570809}, "trend_line": 6.975333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.157455, "activity_20": 8.875952, "activity_30": 7.928366}, "trend_signal": 1, "fair_value": 15.859615, "relative_strength": 15.032973, "rate_of_change": 1.420045489262569, "market_dynamics": 1.516199, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.32, "high": 10.5, "low": 9.75, "close": 9.9, "volume": 76584227}, "trend_line": 7.062333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.207273, "activity_20": 9.083905, "activity_30": 8.117054}, "trend_signal": 1, "fair_value": 15.797372, "relative_strength": 11.81037, "rate_of_change": 1.2472522817190197, "market_dynamics": 1.2715, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.96, "high": 12.4, "low": 9.95, "close": 11.1, "volume": 176661464}, "trend_line": 7.212333, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.449818, "activity_20": 9.381667, "activity_30": 8.377548}, "trend_signal": 1, "fair_value": 15.739872, "relative_strength": 26.419829, "rate_of_change": 2.123944028127821, "market_dynamics": 1.279602, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.1, "high": 12.29, "low": 10.21, "close": 11.05, "volume": 153792223}, "trend_line": 7.370667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.626, "activity_20": 9.645571, "activity_30": 8.62514}, "trend_signal": 1, "fair_value": 15.6325, "relative_strength": 26.126821, "rate_of_change": 2.1953229281010733, "market_dynamics": 1.246701, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.85, "high": 11.35, "low": 9.32, "close": 9.34, "volume": 64498986}, "trend_line": 7.501333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.434, "activity_20": 9.718476, "activity_30": 8.752194}, "trend_signal": 1, "fair_value": 15.50141, "relative_strength": 15.473041, "rate_of_change": 1.77278392851013, "market_dynamics": 0.886743, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.72, "low": 8.8, "close": 9.03, "volume": 64540312}, "trend_line": 7.624333, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.173818, "activity_20": 9.74181, "activity_30": 8.850817}, "trend_signal": 1, "fair_value": 15.41468, "relative_strength": 13.510285, "rate_of_change": 1.6397085691303164, "market_dynamics": 0.555504, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.83, "high": 10.2, "low": 8.5, "close": 9.91, "volume": 60358779}, "trend_line": 7.790667, "activity_lines": {"activity_5": 9.792667, "activity_10": 10.106, "activity_20": 9.832333, "activity_30": 8.99828}, "trend_signal": 1, "fair_value": 15.342372, "relative_strength": 21.243753, "rate_of_change": 2.181620346330623, "market_dynamics": 0.04267, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.77, "high": 10.18, "low": 8.36, "close": 8.65, "volume": 65863900}, "trend_line": 7.922, "activity_lines": {"activity_5": 9.314, "activity_10": 9.806182, "activity_20": 9.783524, "activity_30": 9.05372}, "trend_signal": 1, "fair_value": 15.282115, "relative_strength": 5.59632, "rate_of_change": 1.6857735030902963, "market_dynamics": -0.513386, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.82, "high": 9.52, "low": 8.68, "close": 9.52, "volume": 23736932}, "trend_line": 8.080333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.691273, "activity_20": 9.804524, "activity_30": 9.156817}, "trend_signal": 1, "fair_value": 15.215192, "relative_strength": 18.259043, "rate_of_change": 1.998649330977024, "market_dynamics": -0.650409, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.37, "high": 10.18, "low": 9.36, "close": 9.99, "volume": 54704353}, "trend_line": 8.254, "activity_lines": {"activity_5": 9.522, "activity_10": 9.684545, "activity_20": 9.856762, "activity_30": 9.280022}, "trend_signal": 1, "fair_value": 15.163782, "relative_strength": 19.077028, "rate_of_change": 2.149255482416381, "market_dynamics": -0.696234, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.48, "low": 9.91, "close": 10.05, "volume": 52678713}, "trend_line": 8.429, "activity_lines": {"activity_5": 9.732, "activity_10": 9.715273, "activity_20": 9.897143, "activity_30": 9.395892}, "trend_signal": 1, "fair_value": 15.139359, "relative_strength": 17.183896, "rate_of_change": 2.120184153137881, "market_dynamics": -0.74541, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.66, "close": 10.09, "volume": 48900150}, "trend_line": 8.606667, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.758182, "activity_20": 9.930476, "activity_30": 9.503054}, "trend_signal": 1, "fair_value": 15.120897, "relative_strength": 14.991956, "rate_of_change": 2.107806382726297, "market_dynamics": -0.709746, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.05, "high": 11.1, "low": 9.95, "close": 10.17, "volume": 62630774}, "trend_line": 8.779333, "activity_lines": {"activity_5": 10.057333, "activity_10": 9.812182, "activity_20": 9.963857, "activity_30": 9.603914}, "trend_signal": 1, "fair_value": 15.107244, "relative_strength": 19.785855, "rate_of_change": 2.006188923075559, "market_dynamics": -0.684525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.08, "high": 10.57, "low": 9.84, "close": 10.23, "volume": 53598069}, "trend_line": 8.949, "activity_lines": {"activity_5": 10.146, "activity_10": 9.894, "activity_20": 9.992381, "activity_30": 9.697505}, "trend_signal": 1, "fair_value": 15.095256, "relative_strength": 17.607847, "rate_of_change": 1.932572782009755, "market_dynamics": -0.664901, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 10.92, "low": 10.11, "close": 10.57, "volume": 55817990}, "trend_line": 9.130333, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.052545, "activity_20": 10.04219, "activity_30": 9.802086}, "trend_signal": 1, "fair_value": 15.038141, "relative_strength": 19.786533, "rate_of_change": 2.0262934406078936, "market_dynamics": -0.559102, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.54, "high": 10.7, "low": 10.04, "close": 10.1, "volume": 37808100}, "trend_line": 9.282333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.103273, "activity_20": 10.038286, "activity_30": 9.864645}, "trend_signal": 1, "fair_value": 14.96891, "relative_strength": 17.42724, "rate_of_change": 1.6647804631002971, "market_dynamics": -0.494333, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 11.58, "low": 9.96, "close": 10.91, "volume": 98649239}, "trend_line": 9.451, "activity_lines": {"activity_5": 10.486, "activity_10": 10.281818, "activity_20": 10.114905, "activity_30": 9.969656}, "trend_signal": 1, "fair_value": 14.907692, "relative_strength": 27.328479, "rate_of_change": 1.817075513235746, "market_dynamics": -0.24602, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.91, "high": 13.1, "low": 10.76, "close": 12.43, "volume": 89910669}, "trend_line": 9.668333, "activity_lines": {"activity_5": 11.164, "activity_10": 10.718545, "activity_20": 10.330762, "activity_30": 10.161849}, "trend_signal": 1, "fair_value": 14.870192, "relative_strength": 47.435954, "rate_of_change": 2.299576764363559, "market_dynamics": 0.194544, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 13.01, "low": 10.35, "close": 12.77, "volume": 104300218}, "trend_line": 9.871333, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.148364, "activity_20": 10.568, "activity_30": 10.361957}, "trend_signal": 1, "fair_value": 14.804744, "relative_strength": 58.062961, "rate_of_change": 2.099638065838231, "market_dynamics": 0.642164, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.54, "high": 15.0, "low": 12.5, "close": 12.82, "volume": 115822441}, "trend_line": 10.088667, "activity_lines": {"activity_5": 12.292667, "activity_10": 11.528182, "activity_20": 10.800476, "activity_30": 10.552194}, "trend_signal": 1, "fair_value": 14.755513, "relative_strength": 57.393413, "rate_of_change": 2.2016682042840543, "market_dynamics": 1.151424, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.99, "high": 14.39, "low": 12.09, "close": 12.49, "volume": 107932880}, "trend_line": 10.246, "activity_lines": {"activity_5": 12.520667, "activity_10": 11.796545, "activity_20": 10.995, "activity_30": 10.707118}, "trend_signal": 1, "fair_value": 14.703013, "relative_strength": 49.464902, "rate_of_change": 1.559502360420869, "market_dynamics": 1.372234, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.51, "high": 13.74, "low": 11.95, "close": 13.41, "volume": 84658279}, "trend_line": 10.409667, "activity_lines": {"activity_5": 12.896, "activity_10": 12.187818, "activity_20": 11.26681, "activity_30": 10.911247}, "trend_signal": 1, "fair_value": 14.660128, "relative_strength": 58.554649, "rate_of_change": 1.5973745852039842, "market_dynamics": 1.462651, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.57, "close": 12.82, "volume": 67398637}, "trend_line": 10.572, "activity_lines": {"activity_5": 12.908, "activity_10": 12.411455, "activity_20": 11.465714, "activity_30": 11.066753}, "trend_signal": 1, "fair_value": 14.616218, "relative_strength": 46.51031, "rate_of_change": 1.559444696934095, "market_dynamics": 1.30631, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.99, "high": 14.33, "low": 12.85, "close": 13.7, "volume": 71339183}, "trend_line": 10.765333, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.746909, "activity_20": 11.740238, "activity_30": 11.268559}, "trend_signal": 1, "fair_value": 14.582244, "relative_strength": 53.719896, "rate_of_change": 1.8287268255770044, "market_dynamics": 1.187162, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 14.93, "low": 12.66, "close": 12.69, "volume": 115692974}, "trend_line": 10.898667, "activity_lines": {"activity_5": 13.068, "activity_10": 12.835636, "activity_20": 11.905952, "activity_30": 11.392731}, "trend_signal": 1, "fair_value": 14.541154, "relative_strength": 41.336345, "rate_of_change": 1.2385497039432, "market_dynamics": 1.108664, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.58, "high": 12.9, "low": 12.27, "close": 12.42, "volume": 31238420}, "trend_line": 10.952333, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.836727, "activity_20": 12.03, "activity_30": 11.490882}, "trend_signal": 1, "fair_value": 14.505577, "relative_strength": 37.90505, "rate_of_change": 0.4924088422923627, "market_dynamics": 0.769026, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.29, "high": 12.69, "low": 12.25, "close": 12.4, "volume": 26696350}, "trend_line": 11.040667, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.792, "activity_20": 12.136, "activity_30": 11.58428}, "trend_signal": 1, "fair_value": 14.45968, "relative_strength": 33.933771, "rate_of_change": 0.8065313572916354, "market_dynamics": 0.511321, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4, "high": 12.86, "low": 12.0, "close": 12.17, "volume": 39407130}, "trend_line": 11.109, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.678364, "activity_20": 12.208238, "activity_30": 11.65714}, "trend_signal": 1, "fair_value": 14.401795, "relative_strength": 30.523303, "rate_of_change": 0.6189209401932045, "market_dynamics": 0.139171, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.04, "high": 12.29, "low": 11.5, "close": 11.55, "volume": 34754136}, "trend_line": 11.135, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.456727, "activity_20": 12.204667, "activity_30": 11.685591}, "trend_signal": 1, "fair_value": 14.346474, "relative_strength": 23.743235, "rate_of_change": 0.2340444684490035, "market_dynamics": -0.296886, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.51, "high": 12.17, "low": 11.39, "close": 11.72, "volume": 29263922}, "trend_line": 11.144, "activity_lines": {"activity_5": 11.902, "activity_10": 12.288182, "activity_20": 12.207619, "activity_30": 11.723333}, "trend_signal": 1, "fair_value": 14.29359, "relative_strength": 19.574103, "rate_of_change": 0.08082622361922173, "market_dynamics": -0.529144, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.73, "high": 12.11, "low": 11.55, "close": 11.73, "volume": 35167929}, "trend_line": 11.191, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.141455, "activity_20": 12.203286, "activity_30": 11.76114}, "trend_signal": 1, "fair_value": 14.235641, "relative_strength": 16.842661, "rate_of_change": 0.42175161521895727, "market_dynamics": -0.742547, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8, "high": 12.75, "low": 11.58, "close": 12.23, "volume": 44584144}, "trend_line": 11.268667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.099455, "activity_20": 12.238571, "activity_30": 11.828172}, "trend_signal": 1, "fair_value": 14.182308, "relative_strength": 18.252744, "rate_of_change": 0.6940130461978369, "market_dynamics": -0.860511, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.55, "high": 13.31, "low": 12.25, "close": 12.59, "volume": 58663639}, "trend_line": 11.318333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.144364, "activity_20": 12.297952, "activity_30": 11.913419}, "trend_signal": 1, "fair_value": 14.135064, "relative_strength": 17.864541, "rate_of_change": 0.4407442335459926, "market_dynamics": -0.790203, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.62, "high": 12.86, "low": 12.17, "close": 12.49, "volume": 58312042}, "trend_line": 11.366333, "activity_lines": {"activity_5": 12.312, "activity_10": 12.175273, "activity_20": 12.336286, "activity_30": 11.989011}, "trend_signal": 1, "fair_value": 14.088013, "relative_strength": 13.011985, "rate_of_change": 0.4240907207801561, "market_dynamics": -0.704979, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.43, "high": 12.47, "low": 11.95, "close": 12.0, "volume": 32341451}, "trend_line": 11.455, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.139091, "activity_20": 12.31719, "activity_30": 12.029892}, "trend_signal": 1, "fair_value": 14.017308, "relative_strength": 9.245796, "rate_of_change": 0.7800844828318945, "market_dynamics": -0.67887, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.84, "close": 12.39, "volume": 31280132}, "trend_line": 11.567, "activity_lines": {"activity_5": 12.322, "activity_10": 12.186364, "activity_20": 12.328429, "activity_30": 12.090215}, "trend_signal": 1, "fair_value": 13.945128, "relative_strength": 10.34045, "rate_of_change": 0.9777389786119608, "market_dynamics": -0.670332, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.42, "high": 13.62, "low": 12.1, "close": 12.43, "volume": 60903182}, "trend_line": 11.651, "activity_lines": {"activity_5": 12.352, "activity_10": 12.241455, "activity_20": 12.332571, "activity_30": 12.145892}, "trend_signal": 1, "fair_value": 13.872372, "relative_strength": 4.974117, "rate_of_change": 0.7262038557966598, "market_dynamics": -0.618335, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.21, "close": 12.56, "volume": 41448649}, "trend_line": 11.781333, "activity_lines": {"activity_5": 12.412, "activity_10": 12.319636, "activity_20": 12.341857, "activity_30": 12.204538}, "trend_signal": 1, "fair_value": 13.785449, "relative_strength": 0.76254, "rate_of_change": 1.1186421766372008, "market_dynamics": -0.638501, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.68, "high": 13.88, "low": 12.6, "close": 13.09, "volume": 101324633}, "trend_line": 11.900333, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.487091, "activity_20": 12.401, "activity_30": 12.288968}, "trend_signal": 1, "fair_value": 13.698462, "relative_strength": 0.009876, "rate_of_change": 1.0100724595425643, "market_dynamics": -0.257312, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.96, "low": 12.29, "close": 13.0, "volume": 83700948}, "trend_line": 12.000667, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.610182, "activity_20": 12.450048, "activity_30": 12.359914}, "trend_signal": 1, "fair_value": 13.610256, "relative_strength": -0.412582, "rate_of_change": 0.8431192639735389, "market_dynamics": 0.093313, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.96, "high": 13.41, "low": 11.48, "close": 12.71, "volume": 102705115}, "trend_line": 12.089333, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.657273, "activity_20": 12.470619, "activity_30": 12.405677}, "trend_signal": 1, "fair_value": 13.501795, "relative_strength": -5.404566, "rate_of_change": 0.7388422660173798, "market_dynamics": 0.284594, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.74, "high": 13.28, "low": 11.52, "close": 11.92, "volume": 70570684}, "trend_line": 12.150333, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.542909, "activity_20": 12.414905, "activity_30": 12.394753}, "trend_signal": 1, "fair_value": 13.395833, "relative_strength": -12.493433, "rate_of_change": 0.5045770515213697, "market_dynamics": 0.290969, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88, "high": 11.96, "low": 10.69, "close": 11.09, "volume": 49505630}, "trend_line": 12.181, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.283273, "activity_20": 12.287238, "activity_30": 12.326344}, "trend_signal": 0, "fair_value": 13.297692, "relative_strength": -19.472133, "rate_of_change": 0.2523963746507963, "market_dynamics": -0.17554, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 11.94, "low": 10.95, "close": 11.64, "volume": 22362163}, "trend_line": 12.228, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.150909, "activity_20": 12.22019, "activity_30": 12.291441}, "trend_signal": 0, "fair_value": 13.204423, "relative_strength": -17.543463, "rate_of_change": 0.38584681060668746, "market_dynamics": -0.594245, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.64, "high": 11.92, "low": 11.36, "close": 11.38, "volume": 20142231}, "trend_line": 12.255, "activity_lines": {"activity_5": 11.552, "activity_10": 11.986727, "activity_20": 12.13819, "activity_30": 12.236731}, "trend_signal": 0, "fair_value": 13.118782, "relative_strength": -18.445565, "rate_of_change": 0.22080471050049907, "market_dynamics": -0.995407, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 12.46, "low": 10.76, "close": 11.37, "volume": 61501851}, "trend_line": 12.297333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.832, "activity_20": 12.061476, "activity_30": 12.179634}, "trend_signal": 0, "fair_value": 13.018141, "relative_strength": -14.447356, "rate_of_change": 0.345434516523862, "market_dynamics": -1.109906, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5, "high": 12.43, "low": 11.33, "close": 12.0, "volume": 42636351}, "trend_line": 12.333667, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.810364, "activity_20": 12.049762, "activity_30": 12.160452}, "trend_signal": 0, "fair_value": 12.937756, "relative_strength": -13.919172, "rate_of_change": 0.29546243888817264, "market_dynamics": -1.022426, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.96, "high": 12.38, "low": 11.48, "close": 12.06, "volume": 56035256}, "trend_line": 12.321333, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.807455, "activity_20": 12.045667, "activity_30": 12.142796}, "trend_signal": 0, "fair_value": 12.854038, "relative_strength": -13.855335, "rate_of_change": -0.10000269992696377, "market_dynamics": -0.906722, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.09, "high": 12.7, "low": 12.02, "close": 12.58, "volume": 54012143}, "trend_line": 12.315, "activity_lines": {"activity_5": 12.084, "activity_10": 11.908182, "activity_20": 12.091619, "activity_30": 12.159484}, "trend_signal": 0, "fair_value": 12.782692, "relative_strength": -10.421264, "rate_of_change": -0.051398659544382906, "market_dynamics": -0.634302, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 15.43, "low": 12.7, "close": 15.24, "volume": 209764555}, "trend_line": 12.395667, "activity_lines": {"activity_5": 13.204667, "activity_10": 12.501818, "activity_20": 12.386, "activity_30": 12.348194}, "trend_signal": 0, "fair_value": 12.72718, "relative_strength": 9.637872, "rate_of_change": 0.6550304506699152, "market_dynamics": 0.005611, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.38, "high": 16.959999, "low": 14.84, "close": 15.36, "volume": 214511199}, "trend_line": 12.491333, "activity_lines": {"activity_5": 14.108, "activity_10": 13.076545, "activity_20": 12.675048, "activity_30": 12.539441}, "trend_signal": 1, "fair_value": 12.658205, "relative_strength": 16.06591, "rate_of_change": 0.7717696837128618, "market_dynamics": 0.644548, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.69, "high": 16.9, "low": 15.69, "close": 16.9, "volume": 35750768}, "trend_line": 12.607667, "activity_lines": {"activity_5": 15.258667, "activity_10": 13.883091, "activity_20": 13.093476, "activity_30": 12.823871}, "trend_signal": 1, "fair_value": 12.599487, "relative_strength": 22.817964, "rate_of_change": 0.9313177384671449, "market_dynamics": 1.127987, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.9, "high": 17.93, "low": 14.85, "close": 14.96, "volume": 185902132}, "trend_line": 12.679, "activity_lines": {"activity_5": 15.436, "activity_10": 14.246364, "activity_20": 13.304905, "activity_30": 12.975634}, "trend_signal": 1, "fair_value": 12.529359, "relative_strength": 7.014021, "rate_of_change": 0.5657906415199655, "market_dynamics": 1.466976, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.55, "low": 13.59, "close": 13.99, "volume": 95838252}, "trend_line": 12.688667, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.362909, "activity_20": 13.412667, "activity_30": 13.060215}, "trend_signal": 1, "fair_value": 12.439359, "relative_strength": -0.994644, "rate_of_change": 0.07624418329521504, "market_dynamics": 1.216885, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.86, "high": 14.06, "low": 13.05, "close": 13.35, "volume": 79767677}, "trend_line": 12.710667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.320364, "activity_20": 13.452333, "activity_30": 13.102882}, "trend_signal": 1, "fair_value": 12.342564, "relative_strength": -4.628765, "rate_of_change": 0.1733830669525825, "market_dynamics": 0.842029, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.51, "high": 14.28, "low": 13.27, "close": 13.84, "volume": 74867894}, "trend_line": 12.758, "activity_lines": {"activity_5": 14.092667, "activity_10": 14.331091, "activity_20": 13.532238, "activity_30": 13.175742}, "trend_signal": 1, "fair_value": 12.235513, "relative_strength": -4.46506, "rate_of_change": 0.37238801079438466, "market_dynamics": 0.595809, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.87, "high": 13.99, "low": 13.0, "close": 13.09, "volume": 34310908}, "trend_line": 12.781, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.160545, "activity_20": 13.53381, "activity_30": 13.197161}, "trend_signal": 1, "fair_value": 12.146795, "relative_strength": -9.154837, "rate_of_change": 0.1802790406019867, "market_dynamics": 0.267623, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.17, "high": 14.55, "low": 12.85, "close": 14.24, "volume": 83115769}, "trend_line": 12.85, "activity_lines": {"activity_5": 13.718, "activity_10": 14.179273, "activity_20": 13.641762, "activity_30": 13.29129}, "trend_signal": 1, "fair_value": 12.083141, "relative_strength": -5.486953, "rate_of_change": 0.5398638604178003, "market_dynamics": 0.211058, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.98, "low": 14.0, "close": 14.09, "volume": 90021010}, "trend_line": 12.934667, "activity_lines": {"activity_5": 13.847333, "activity_10": 14.131091, "activity_20": 13.727429, "activity_30": 13.37129}, "trend_signal": 1, "fair_value": 12.022308, "relative_strength": -7.555265, "rate_of_change": 0.6588871595330709, "market_dynamics": 0.208158, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.04, "high": 17.6, "low": 13.94, "close": 17.6, "volume": 112300731}, "trend_line": 13.130667, "activity_lines": {"activity_5": 15.14, "activity_10": 14.693636, "activity_20": 14.142619, "activity_30": 13.67228}, "trend_signal": 1, "fair_value": 11.974551, "relative_strength": 13.432185, "rate_of_change": 1.5153076611868055, "market_dynamics": 0.421055, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 22.969999, "low": 18.01, "close": 20.440001, "volume": 174041892}, "trend_line": 13.421, "activity_lines": {"activity_5": 17.096, "activity_10": 15.729637, "activity_20": 14.806381, "activity_30": 14.14385}, "trend_signal": 1, "fair_value": 11.94641, "relative_strength": 32.712791, "rate_of_change": 2.2111062598723934, "market_dynamics": 0.880768, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 20.92, "low": 16.559999, "close": 20.4, "volume": 138320503}, "trend_line": 13.693333, "activity_lines": {"activity_5": 18.598667, "activity_10": 16.666, "activity_20": 15.429524, "activity_30": 14.594108}, "trend_signal": 1, "fair_value": 11.919359, "relative_strength": 34.060336, "rate_of_change": 2.029155800610994, "market_dynamics": 1.243033, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.370001, "high": 21.6, "low": 19.6, "close": 19.940001, "volume": 88285765}, "trend_line": 13.938333, "activity_lines": {"activity_5": 19.460667, "activity_10": 17.455091, "activity_20": 15.968476, "activity_30": 14.997118}, "trend_signal": 1, "fair_value": 11.88218, "relative_strength": 28.160104, "rate_of_change": 1.7891918643912275, "market_dynamics": 1.544749, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.459999, "high": 21.620001, "low": 19.870001, "close": 21.23, "volume": 70000464}, "trend_line": 14.229667, "activity_lines": {"activity_5": 20.372667, "activity_10": 18.388182, "activity_20": 16.588143, "activity_30": 15.467549}, "trend_signal": 1, "fair_value": 11.854167, "relative_strength": 31.481255, "rate_of_change": 2.090163866798125, "market_dynamics": 1.574836, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.32, "high": 26.690001, "low": 21.280001, "close": 26.690001, "volume": 155142139}, "trend_line": 14.719333, "activity_lines": {"activity_5": 22.628667, "activity_10": 20.182364, "activity_20": 17.682143, "activity_30": 16.271441}, "trend_signal": 1, "fair_value": 11.864423, "relative_strength": 66.400287, "rate_of_change": 3.4411627482217364, "market_dynamics": 1.62238, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.6, "high": 35.68, "low": 26.6, "close": 30.110001, "volume": 187191753}, "trend_line": 15.31, "activity_lines": {"activity_5": 25.418667, "activity_10": 22.355819, "activity_20": 19.028953, "activity_30": 17.264387}, "trend_signal": 1, "fair_value": 11.901026, "relative_strength": 82.684308, "rate_of_change": 4.012865256869994, "market_dynamics": 1.691251, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.790001, "high": 32.68, "low": 28.120001, "close": 28.120001, "volume": 145204359}, "trend_line": 15.833, "activity_lines": {"activity_5": 26.900668, "activity_10": 23.871637, "activity_20": 20.097, "activity_30": 18.090839}, "trend_signal": 1, "fair_value": 11.93359, "relative_strength": 72.647404, "rate_of_change": 3.416067929457869, "market_dynamics": 1.815847, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.540001, "high": 29.0, "low": 25.65, "close": 26.85, "volume": 102224876}, "trend_line": 16.309334, "activity_lines": {"activity_5": 27.444667, "activity_10": 24.883273, "activity_20": 20.967334, "activity_30": 18.801613}, "trend_signal": 1, "fair_value": 11.970705, "relative_strength": 63.425616, "rate_of_change": 3.0084885997599926, "market_dynamics": 1.865016, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.76, "high": 26.76, "low": 23.23, "close": 23.280001, "volume": 79864174}, "trend_line": 16.649, "activity_lines": {"activity_5": 26.338001, "activity_10": 25.016546, "activity_20": 21.427239, "activity_30": 19.251334}, "trend_signal": 1, "fair_value": 12.00218, "relative_strength": 44.358095, "rate_of_change": 2.082647887399946, "market_dynamics": 1.483141, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.57, "high": 27.5, "low": 23.110001, "close": 26.25, "volume": 71330397}, "trend_line": 17.090667, "activity_lines": {"activity_5": 26.084667, "activity_10": 25.522728, "activity_20": 22.119048, "activity_30": 19.870753}, "trend_signal": 1, "fair_value": 12.054103, "relative_strength": 50.372435, "rate_of_change": 2.6528139828217845, "market_dynamics": 1.128141, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 30.1, "low": 25.559999, "close": 28.790001, "volume": 152242337}, "trend_line": 17.626667, "activity_lines": {"activity_5": 26.707334, "activity_10": 26.333455, "activity_20": 23.000334, "activity_30": 20.625549}, "trend_signal": 1, "fair_value": 12.12391, "relative_strength": 56.968772, "rate_of_change": 3.1362146369126576, "market_dynamics": 0.993568, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 33.849998, "low": 27.799999, "close": 31.559999, "volume": 122161545}, "trend_line": 18.281334, "activity_lines": {"activity_5": 28.341333, "activity_10": 27.496, "activity_20": 24.081477, "activity_30": 21.524473}, "trend_signal": 1, "fair_value": 12.209744, "relative_strength": 69.320436, "rate_of_change": 3.7140714123662737, "market_dynamics": 0.945542, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 34.380001, "low": 29.68, "close": 34.0, "volume": 82532561}, "trend_line": 19.045, "activity_lines": {"activity_5": 30.559333, "activity_10": 28.899273, "activity_20": 25.325191, "activity_30": 22.538581}, "trend_signal": 1, "fair_value": 12.311987, "relative_strength": 77.677334, "rate_of_change": 4.1772990964444965, "market_dynamics": 1.157945, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 29.16, "close": 29.16, "volume": 1691600}, "trend_line": 19.629, "activity_lines": {"activity_5": 30.687333, "activity_10": 29.166909, "activity_20": 26.017286, "activity_30": 23.191162}, "trend_signal": 1, "fair_value": 12.395064, "relative_strength": 46.760866, "rate_of_change": 3.066421632974532, "market_dynamics": 1.073031, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 22.559999, "close": 22.559999, "volume": 24542078}, "trend_line": 20.001667, "activity_lines": {"activity_5": 28.223333, "activity_10": 28.090364, "activity_20": 26.008572, "activity_30": 23.380258}, "trend_signal": 1, "fair_value": 12.436026, "relative_strength": 13.247558, "rate_of_change": 1.8985531611391298, "market_dynamics": 0.52931, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.43, "high": 21.43, "low": 17.450001, "close": 19.290001, "volume": 48761012}, "trend_line": 20.265667, "activity_lines": {"activity_5": 24.915333, "activity_10": 26.494364, "activity_20": 25.644572, "activity_30": 23.334344}, "trend_signal": 1, "fair_value": 12.458077, "relative_strength": -3.231806, "rate_of_change": 1.319889987169566, "market_dynamics": -0.100249, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.57, "high": 22.32, "low": 18.620001, "close": 18.620001, "volume": 78961970}, "trend_line": 20.486334, "activity_lines": {"activity_5": 22.017334, "activity_10": 24.973273, "activity_20": 25.19081, "activity_30": 23.228172}, "trend_signal": 1, "fair_value": 12.478718, "relative_strength": -6.379716, "rate_of_change": 1.088871143496036, "market_dynamics": -0.709161, "expectation": {"probability": 48.6084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/785baae2-c48c-48ab-aa04-c23d84afc83a/", "share_image": "https://sharemaestro.com/terminal/785baae2-c48c-48ab-aa04-c23d84afc83a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}