{"ticker": {"uuid": "785e7b06-fa12-411b-a3c9-ec80c5752bbe", "symbol": "RPL", "name": "UPM KYMMENE CORP.             R", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPL fell 1.65%, moving from 25.46 to 25.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.31 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.04"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.280001, "high": 25.5, "low": 25.040001, "close": 25.040001, "volume": 1059}, "trend_line": 24.603688, "activity_lines": {"activity_5": 25.148, "activity_10": 25.394709, "activity_20": 25.459316, "activity_30": 25.153848}, "trend_signal": 1, "fair_value": 24.458676, "relative_strength": -33.313283, "rate_of_change": -0.4069829336919256, "market_dynamics": -0.225177, "expectation": {"probability": 46.673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-02-28", "ohlcv": {"open": 27.075357, "high": 27.075357, "low": 23.949915, "close": 23.949915, "volume": 5392}, "trend_line": 26.26109, "activity_lines": {"activity_5": 25.808063, "activity_10": 26.014172, "activity_20": 26.153831, "activity_30": 26.206681}, "trend_signal": 0, "fair_value": 24.501704, "relative_strength": -4.445007, "rate_of_change": -0.300286414074676, "market_dynamics": 0.3996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 24.295219, "high": 25.791536, "low": 22.754633, "close": 23.135351, "volume": 1405}, "trend_line": 26.154843, "activity_lines": {"activity_5": 24.829406, "activity_10": 25.468286, "activity_20": 25.859079, "activity_30": 26.005021}, "trend_signal": 0, "fair_value": 24.529904, "relative_strength": -4.653239, "rate_of_change": -0.4045795509630398, "market_dynamics": 0.048232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 22.338496, "high": 23.640028, "low": 20.328651, "close": 21.674452, "volume": 3254}, "trend_line": 25.999899, "activity_lines": {"activity_5": 23.567425, "activity_10": 24.714735, "activity_20": 25.440371, "activity_30": 25.715963}, "trend_signal": 0, "fair_value": 24.547771, "relative_strength": 11.577516, "rate_of_change": -0.592410361629777, "market_dynamics": -0.363616, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 21.249462, "high": 21.249462, "low": 18.283392, "close": 20.275528, "volume": 1656}, "trend_line": 25.798324, "activity_lines": {"activity_5": 22.163779, "activity_10": 23.791349, "activity_20": 24.910568, "activity_30": 25.346649}, "trend_signal": 0, "fair_value": 24.558685, "relative_strength": 7.964423, "rate_of_change": -0.7752914732476395, "market_dynamics": -0.952783, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 19.354719, "high": 21.267172, "low": 19.354719, "close": 20.550001, "volume": 932}, "trend_line": 25.605898, "activity_lines": {"activity_5": 21.273073, "activity_10": 23.027817, "activity_20": 24.435702, "activity_30": 25.008047}, "trend_signal": 0, "fair_value": 24.563741, "relative_strength": 1.573016, "rate_of_change": -0.7458856629601252, "market_dynamics": -0.994803, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 20.364069, "high": 24.011114, "low": 20.364069, "close": 24.011114, "volume": 148}, "trend_line": 25.528843, "activity_lines": {"activity_5": 21.971094, "activity_10": 22.998538, "activity_20": 24.317954, "activity_30": 24.905158}, "trend_signal": 0, "fair_value": 24.596822, "relative_strength": 19.650059, "rate_of_change": -0.3009267630449884, "market_dynamics": -0.926458, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 22.341992, "high": 23.600825, "low": 22.006304, "close": 22.659031, "volume": 873}, "trend_line": 25.406718, "activity_lines": {"activity_5": 22.214341, "activity_10": 22.75467, "activity_20": 24.082445, "activity_30": 24.720009}, "trend_signal": 0, "fair_value": 24.620527, "relative_strength": 1.853671, "rate_of_change": -0.47838047341196366, "market_dynamics": -0.891366, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 23.339737, "high": 23.591503, "low": 23.218513, "close": 23.31176, "volume": 288}, "trend_line": 25.306351, "activity_lines": {"activity_5": 22.70692, "activity_10": 22.693679, "activity_20": 23.926547, "activity_30": 24.58485}, "trend_signal": 0, "fair_value": 24.649999, "relative_strength": 4.147502, "rate_of_change": -0.395041185563606, "market_dynamics": -0.786835, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 22.780252, "high": 23.31176, "low": 22.780252, "close": 23.31176, "volume": 230}, "trend_line": 25.205984, "activity_lines": {"activity_5": 23.090344, "activity_10": 22.691458, "activity_20": 23.784987, "activity_30": 24.456167}, "trend_signal": 0, "fair_value": 24.664301, "relative_strength": 6.951289, "rate_of_change": -0.39660795031254625, "market_dynamics": -0.642874, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 22.789579, "high": 24.188285, "low": 22.379292, "close": 23.488932, "volume": 1342}, "trend_line": 25.111523, "activity_lines": {"activity_5": 23.33041, "activity_10": 22.781186, "activity_20": 23.674638, "activity_30": 24.345389}, "trend_signal": 0, "fair_value": 24.679739, "relative_strength": 2.510668, "rate_of_change": -0.37475624835754306, "market_dynamics": -0.505234, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 22.761602, "high": 23.880567, "low": 22.761602, "close": 23.246489, "volume": 885}, "trend_line": 25.00898, "activity_lines": {"activity_5": 23.293734, "activity_10": 22.892041, "activity_20": 23.554695, "activity_30": 24.225065}, "trend_signal": 0, "fair_value": 24.694987, "relative_strength": 1.100883, "rate_of_change": -0.4083503816156319, "market_dynamics": -0.371628, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 23.880568, "high": 24.001788, "low": 22.220772, "close": 22.25807, "volume": 982}, "trend_line": 24.87349, "activity_lines": {"activity_5": 22.978559, "activity_10": 22.835974, "activity_20": 23.355265, "activity_30": 24.047587}, "trend_signal": 0, "fair_value": 24.703271, "relative_strength": 0.887724, "rate_of_change": -0.5417653978690885, "market_dynamics": -0.305445, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 22.845526, "high": 24.384102, "low": 22.845526, "close": 24.384102, "volume": 486}, "trend_line": 24.808867, "activity_lines": {"activity_5": 23.398792, "activity_10": 23.182408, "activity_20": 23.37767, "activity_30": 24.016013}, "trend_signal": 0, "fair_value": 24.723601, "relative_strength": 4.439129, "rate_of_change": -0.2598067259560318, "market_dynamics": -0.130039, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 23.544879, "high": 26.099848, "low": 23.302436, "close": 24.150984, "volume": 290}, "trend_line": 24.736474, "activity_lines": {"activity_5": 23.66983, "activity_10": 23.437191, "activity_20": 23.387105, "activity_30": 23.973569}, "trend_signal": 0, "fair_value": 24.740364, "relative_strength": -0.994144, "rate_of_change": -0.29180292675194786, "market_dynamics": -0.009433, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 24.663844, "high": 26.155796, "low": 24.150984, "close": 26.155796, "volume": 1824}, "trend_line": 24.730909, "activity_lines": {"activity_5": 24.55319, "activity_10": 23.986022, "activity_20": 23.597817, "activity_30": 24.065138}, "trend_signal": 0, "fair_value": 24.767359, "relative_strength": -3.165971, "rate_of_change": -0.02249714328727978, "market_dynamics": 0.326527, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 26.155796, "high": 26.155796, "low": 23.227839, "close": 23.227839, "volume": 853}, "trend_line": 24.627744, "activity_lines": {"activity_5": 24.282774, "activity_10": 23.900574, "activity_20": 23.53047, "activity_30": 23.968166}, "trend_signal": 0, "fair_value": 24.776649, "relative_strength": -7.343632, "rate_of_change": -0.417150052996437, "market_dynamics": 0.523974, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 23.330412, "high": 25.90403, "low": 23.330412, "close": 24.244232, "volume": 751}, "trend_line": 24.558459, "activity_lines": {"activity_5": 24.352398, "activity_10": 24.014166, "activity_20": 23.571836, "activity_30": 23.943423}, "trend_signal": 0, "fair_value": 24.794173, "relative_strength": -6.137512, "rate_of_change": -0.2813290571803926, "market_dynamics": 0.630148, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 24.244232, "high": 25.456444, "low": 24.085712, "close": 24.085712, "volume": 43}, "trend_line": 24.483891, "activity_lines": {"activity_5": 24.236772, "activity_10": 24.070114, "activity_20": 23.60737, "activity_30": 23.912924}, "trend_signal": 0, "fair_value": 24.810107, "relative_strength": -4.775207, "rate_of_change": -0.30363468652491304, "market_dynamics": 0.667121, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 24.085712, "high": 24.430727, "low": 23.694075, "close": 23.694075, "volume": 2735}, "trend_line": 24.396267, "activity_lines": {"activity_5": 24.010493, "activity_10": 24.040784, "activity_20": 23.617312, "activity_30": 23.861968}, "trend_signal": 0, "fair_value": 24.824896, "relative_strength": -9.435473, "rate_of_change": -0.3578842921658087, "market_dynamics": 0.582978, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 24.001789, "high": 24.150984, "low": 22.565786, "close": 23.638126, "volume": 1845}, "trend_line": 24.306779, "activity_lines": {"activity_5": 23.796025, "activity_10": 23.99433, "activity_20": 23.635751, "activity_30": 23.813055}, "trend_signal": 0, "fair_value": 24.83687, "relative_strength": -10.184869, "rate_of_change": -0.366810217317276, "market_dynamics": 0.579569, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 22.854852, "high": 23.638126, "low": 21.969003, "close": 22.09955, "volume": 2594}, "trend_line": 24.166005, "activity_lines": {"activity_5": 23.236542, "activity_10": 23.665422, "activity_20": 23.524025, "activity_30": 23.670653}, "trend_signal": 0, "fair_value": 24.836909, "relative_strength": -17.556798, "rate_of_change": -0.5791553047814374, "market_dynamics": 0.45137, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 22.705655, "high": 23.638126, "low": 22.584433, "close": 23.638126, "volume": 899}, "trend_line": 24.076517, "activity_lines": {"activity_5": 23.265138, "activity_10": 23.637109, "activity_20": 23.567643, "activity_30": 23.636597}, "trend_signal": 0, "fair_value": 24.857996, "relative_strength": -11.027543, "rate_of_change": -0.37030531111782583, "market_dynamics": 0.380731, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 22.733629, "high": 23.638126, "low": 21.437497, "close": 21.54007, "volume": 1082}, "trend_line": 23.917093, "activity_lines": {"activity_5": 22.634789, "activity_10": 23.202239, "activity_20": 23.409051, "activity_30": 23.472955}, "trend_signal": 0, "fair_value": 24.871636, "relative_strength": -15.100622, "rate_of_change": -0.6621555767389353, "market_dynamics": 0.08611, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 20.850042, "high": 21.773186, "low": 20.850042, "close": 21.54007, "volume": 616}, "trend_line": 23.75767, "activity_lines": {"activity_5": 22.174149, "activity_10": 22.819079, "activity_20": 23.251099, "activity_30": 23.319599}, "trend_signal": 0, "fair_value": 24.886476, "relative_strength": -17.095378, "rate_of_change": -0.6665651214384638, "market_dynamics": -0.182897, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 21.278977, "high": 21.707915, "low": 21.278977, "close": 21.577366, "volume": 931}, "trend_line": 23.59949, "activity_lines": {"activity_5": 21.869541, "activity_10": 22.490171, "activity_20": 23.090677, "activity_30": 23.178934}, "trend_signal": 0, "fair_value": 24.900765, "relative_strength": -17.944612, "rate_of_change": -0.665806032325567, "market_dynamics": -0.363389, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 21.689262, "high": 21.745211, "low": 21.428169, "close": 21.745211, "volume": 315}, "trend_line": 23.466678, "activity_lines": {"activity_5": 21.758266, "activity_10": 22.275024, "activity_20": 22.941349, "activity_30": 23.059303}, "trend_signal": 0, "fair_value": 24.915611, "relative_strength": -15.975114, "rate_of_change": -0.5627748735247995, "market_dynamics": -0.574751, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 23.31852, "activity_lines": {"activity_5": 21.670614, "activity_10": 22.086835, "activity_20": 22.802811, "activity_30": 22.948241}, "trend_signal": 0, "fair_value": 24.937659, "relative_strength": -17.284736, "rate_of_change": -0.6313548087206984, "market_dynamics": -0.694262, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 23.158556, "activity_lines": {"activity_5": 21.709156, "activity_10": 21.944082, "activity_20": 22.668624, "activity_30": 22.846737}, "trend_signal": 0, "fair_value": 24.956052, "relative_strength": -15.683036, "rate_of_change": -0.6859955091489454, "market_dynamics": -0.743288, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.996822, "activity_lines": {"activity_5": 21.734021, "activity_10": 21.843884, "activity_20": 22.541896, "activity_30": 22.755553}, "trend_signal": 0, "fair_value": 24.973653, "relative_strength": -17.617078, "rate_of_change": -0.6983768763475544, "market_dynamics": -0.814832, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.81915, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.779119, "activity_20": 22.422629, "activity_30": 22.674804}, "trend_signal": 0, "fair_value": 24.989727, "relative_strength": -16.71, "rate_of_change": -0.7725937088176842, "market_dynamics": -0.822096, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.74566, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.748772, "activity_20": 22.311665, "activity_30": 22.605518}, "trend_signal": 0, "fair_value": 25.005801, "relative_strength": -12.063253, "rate_of_change": -0.32205406423990207, "market_dynamics": -0.808617, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.699322, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.724866, "activity_20": 22.20785, "activity_30": 22.540973}, "trend_signal": 0, "fair_value": 25.015627, "relative_strength": -13.184765, "rate_of_change": -0.20372238044533425, "market_dynamics": -0.788842, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.701681, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.735378, "activity_20": 22.106477, "activity_30": 22.479417}, "trend_signal": 0, "fair_value": 25.025207, "relative_strength": -15.232535, "rate_of_change": 0.010392380882574371, "market_dynamics": -0.729725, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.75067, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.742159, "activity_20": 22.01767, "activity_30": 22.417709}, "trend_signal": 0, "fair_value": 25.032468, "relative_strength": -13.962593, "rate_of_change": 0.2157945924797324, "market_dynamics": -0.675723, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.79051, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.94032, "activity_30": 22.352841}, "trend_signal": 0, "fair_value": 25.031681, "relative_strength": -11.893082, "rate_of_change": 0.17511572186665997, "market_dynamics": -0.446116, "expectation": {"probability": 34.1383, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.71498, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.883972, "activity_30": 22.285402}, "trend_signal": 0, "fair_value": 25.027893, "relative_strength": -3.446452, "rate_of_change": -0.3314098719159885, "market_dynamics": -0.352184, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.68452, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.834684, "activity_30": 22.222837}, "trend_signal": 0, "fair_value": 25.023368, "relative_strength": -10.372703, "rate_of_change": -0.1340965301312239, "market_dynamics": -0.080155, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.632301, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.797296, "activity_30": 22.162236}, "trend_signal": 0, "fair_value": 25.023563, "relative_strength": -14.186605, "rate_of_change": -0.23019662747988898, "market_dynamics": 0.160328, "expectation": {"probability": 26.9144, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.580083, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.771054, "activity_30": 22.105004}, "trend_signal": 0, "fair_value": 25.023704, "relative_strength": -14.289058, "rate_of_change": -0.2307233365268511, "market_dynamics": 0.257178, "expectation": {"probability": 26.1488, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.521959, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.754092, "activity_30": 22.051142}, "trend_signal": 0, "fair_value": 25.022698, "relative_strength": -15.262261, "rate_of_change": -0.25741269418717105, "market_dynamics": 0.474841, "expectation": {"probability": 25.291, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.471916, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.746144, "activity_30": 22.001029}, "trend_signal": 0, "fair_value": 25.025308, "relative_strength": -14.717972, "rate_of_change": -0.22219647944478868, "market_dynamics": 0.487532, "expectation": {"probability": 24.4877, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.454821, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.739883, "activity_30": 21.954145}, "trend_signal": 0, "fair_value": 25.02583, "relative_strength": -13.235513, "rate_of_change": -0.07607273006895003, "market_dynamics": 0.495402, "expectation": {"probability": 23.7339, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.366858, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.742636, "activity_30": 21.908363}, "trend_signal": 0, "fair_value": 25.023351, "relative_strength": -16.200132, "rate_of_change": -0.3917332496215333, "market_dynamics": 0.502919, "expectation": {"probability": 23.025, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.286666, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.744412, "activity_30": 21.868257}, "trend_signal": 0, "fair_value": 25.018417, "relative_strength": -15.615054, "rate_of_change": -0.35853046503000224, "market_dynamics": 0.517676, "expectation": {"probability": 22.3573, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.139646, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.833325}, "trend_signal": 0, "fair_value": 25.017248, "relative_strength": -16.078575, "rate_of_change": -0.6596769566161276, "market_dynamics": 0.54759, "expectation": {"probability": 21.7273, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.090225, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.807877}, "trend_signal": 0, "fair_value": 25.012041, "relative_strength": -17.715343, "rate_of_change": -0.22322398470146645, "market_dynamics": 0.597495, "expectation": {"probability": 21.1317, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 22.006925, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.785618}, "trend_signal": 0, "fair_value": 25.000668, "relative_strength": -15.835477, "rate_of_change": -0.37708986667180283, "market_dynamics": 0.655648, "expectation": {"probability": 20.568, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.928908, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.768733}, "trend_signal": 0, "fair_value": 24.989295, "relative_strength": -16.07632, "rate_of_change": -0.3545111368353331, "market_dynamics": 0.711943, "expectation": {"probability": 20.0335, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.863946, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.756882}, "trend_signal": 0, "fair_value": 24.974376, "relative_strength": -12.963247, "rate_of_change": -0.2962391013724956, "market_dynamics": 0.760994, "expectation": {"probability": 19.5261, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.800849, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.749222}, "trend_signal": 0, "fair_value": 24.965786, "relative_strength": -16.465622, "rate_of_change": -0.2885892601454425, "market_dynamics": 0.773493, "expectation": {"probability": 19.0438, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.789037, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745632}, "trend_signal": 0, "fair_value": 24.955941, "relative_strength": -16.087399, "rate_of_change": -0.05418137614731906, "market_dynamics": 0.773403, "expectation": {"probability": 18.5848, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.72594, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.742805}, "trend_signal": 1, "fair_value": 24.941076, "relative_strength": -15.359438, "rate_of_change": -0.2895814073839017, "market_dynamics": 0.765887, "expectation": {"probability": 7.0826, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.732778, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.744048}, "trend_signal": 1, "fair_value": 24.931885, "relative_strength": -13.693951, "rate_of_change": 0.031473897101797876, "market_dynamics": 0.751698, "expectation": {"probability": 6.8627, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.739616, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.74485}, "trend_signal": 1, "fair_value": 24.918712, "relative_strength": -14.127466, "rate_of_change": 0.03146399415666924, "market_dynamics": 0.751459, "expectation": {"probability": 6.5319, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.896589, "relative_strength": -16.825946, "rate_of_change": 0.025736425151205854, "market_dynamics": 0.742279, "expectation": {"probability": 10.8247, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.873867, "relative_strength": -16.805341, "rate_of_change": 0.0, "market_dynamics": 0.726861, "expectation": {"probability": 10.6168, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.860475, "relative_strength": -16.938148, "rate_of_change": 0.0, "market_dynamics": 0.706907, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.830734, "relative_strength": -17.946544, "rate_of_change": 0.0, "market_dynamics": 0.683774, "expectation": {"probability": 9.9905, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.801391, "relative_strength": -17.985542, "rate_of_change": 0.0, "market_dynamics": 0.666934, "expectation": {"probability": 9.7043, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.772048, "relative_strength": -18.473064, "rate_of_change": 0.0, "market_dynamics": 0.654231, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.742704, "relative_strength": -16.739599, "rate_of_change": 0.0, "market_dynamics": 0.644362, "expectation": {"probability": 9.1783, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.713361, "relative_strength": -15.256983, "rate_of_change": 0.0, "market_dynamics": 0.63651, "expectation": {"probability": 8.9362, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.684018, "relative_strength": -16.022675, "rate_of_change": 0.0, "market_dynamics": 0.628732, "expectation": {"probability": 8.7065, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.654674, "relative_strength": -15.422275, "rate_of_change": 0.0, "market_dynamics": 0.618144, "expectation": {"probability": 8.4883, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.625331, "relative_strength": -14.756776, "rate_of_change": 0.0, "market_dynamics": 0.605078, "expectation": {"probability": 8.2808, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.595987, "relative_strength": -14.530147, "rate_of_change": 0.0, "market_dynamics": 0.589827, "expectation": {"probability": 8.0831, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.566644, "relative_strength": -14.822276, "rate_of_change": 0.0, "market_dynamics": 0.574054, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.537301, "relative_strength": -14.258475, "rate_of_change": 0.0, "market_dynamics": 0.560502, "expectation": {"probability": 7.7149, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.507957, "relative_strength": -12.314591, "rate_of_change": 0.0, "market_dynamics": 0.548777, "expectation": {"probability": 7.5431, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.478614, "relative_strength": -12.585727, "rate_of_change": 0.0, "market_dynamics": 0.538573, "expectation": {"probability": 7.3788, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.449271, "relative_strength": -12.289933, "rate_of_change": 0.0, "market_dynamics": 0.529645, "expectation": {"probability": 7.2215, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.419927, "relative_strength": -11.983363, "rate_of_change": 0.0, "market_dynamics": 0.521799, "expectation": {"probability": 7.0707, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.390584, "relative_strength": -10.808263, "rate_of_change": 0.0, "market_dynamics": 0.514876, "expectation": {"probability": 6.9261, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.361241, "relative_strength": -11.047962, "rate_of_change": 0.0, "market_dynamics": 0.508745, "expectation": {"probability": 6.7873, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.331897, "relative_strength": -9.944241, "rate_of_change": 0.0, "market_dynamics": 0.503298, "expectation": {"probability": 6.654, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.302554, "relative_strength": -10.831443, "rate_of_change": 0.0, "market_dynamics": 0.498447, "expectation": {"probability": 6.5258, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.273211, "relative_strength": -11.69498, "rate_of_change": 0.0, "market_dynamics": 0.494114, "expectation": {"probability": 6.4024, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.243867, "relative_strength": -10.381981, "rate_of_change": 0.0, "market_dynamics": 0.490237, "expectation": {"probability": 6.2837, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.214524, "relative_strength": -10.295684, "rate_of_change": 0.0, "market_dynamics": 0.486759, "expectation": {"probability": 6.1692, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.185181, "relative_strength": -9.535987, "rate_of_change": 0.0, "market_dynamics": 0.483636, "expectation": {"probability": 6.0589, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.155837, "relative_strength": -8.248529, "rate_of_change": 0.0, "market_dynamics": 0.480825, "expectation": {"probability": 5.9524, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.126494, "relative_strength": -7.241367, "rate_of_change": 0.0, "market_dynamics": 0.478292, "expectation": {"probability": 5.8496, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.097151, "relative_strength": -7.083694, "rate_of_change": 0.0, "market_dynamics": 0.476007, "expectation": {"probability": 5.7503, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.067807, "relative_strength": -4.442624, "rate_of_change": 0.0, "market_dynamics": 0.473943, "expectation": {"probability": 5.6543, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.038464, "relative_strength": -4.465962, "rate_of_change": 0.0, "market_dynamics": 0.472076, "expectation": {"probability": 5.5614, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 24.009121, "relative_strength": -6.454644, "rate_of_change": 0.0, "market_dynamics": 0.470386, "expectation": {"probability": 5.4716, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 23.979777, "relative_strength": -5.798181, "rate_of_change": 0.0, "market_dynamics": 0.468856, "expectation": {"probability": 5.3846, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 23.950434, "relative_strength": -6.070766, "rate_of_change": 0.0, "market_dynamics": 0.467468, "expectation": {"probability": 5.3004, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 23.921091, "relative_strength": -7.743314, "rate_of_change": 0.0, "market_dynamics": 0.466209, "expectation": {"probability": 5.2187, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 21.745211, "high": 21.745211, "low": 21.745211, "close": 21.745211, "volume": 0}, "trend_line": 21.745211, "activity_lines": {"activity_5": 21.745211, "activity_10": 21.745211, "activity_20": 21.745211, "activity_30": 21.745211}, "trend_signal": 0, "fair_value": 23.891747, "relative_strength": -7.59359, "rate_of_change": 0.0, "market_dynamics": 0.465066, "expectation": {"probability": 5.1395, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 21.745211, "high": 31.508177, "low": 21.745211, "close": 31.508177, "volume": 100}, "trend_line": 22.070643, "activity_lines": {"activity_5": 24.999533, "activity_10": 23.520296, "activity_20": 22.675017, "activity_30": 22.37508}, "trend_signal": 1, "fair_value": 23.924987, "relative_strength": 32.833613, "rate_of_change": 1.496568600782946, "market_dynamics": 0.67001, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 30.258667, "high": 30.258667, "low": 30.156094, "close": 30.156094, "volume": 57}, "trend_line": 22.351006, "activity_lines": {"activity_5": 27.152296, "activity_10": 24.872039, "activity_20": 23.429563, "activity_30": 22.896722}, "trend_signal": 1, "fair_value": 23.94956, "relative_strength": 34.049801, "rate_of_change": 1.270298287186292, "market_dynamics": 0.934195, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 30.351911, "high": 31.5175, "low": 30.24934, "close": 30.60368, "volume": 842}, "trend_line": 22.646288, "activity_lines": {"activity_5": 28.893529, "activity_10": 26.152236, "activity_20": 24.186685, "activity_30": 23.429152}, "trend_signal": 1, "fair_value": 23.977001, "relative_strength": 36.141353, "rate_of_change": 1.3211127946545076, "market_dynamics": 1.198651, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 31.592098, "high": 31.853191, "low": 31.237761, "close": 31.470877, "volume": 530}, "trend_line": 22.970477, "activity_lines": {"activity_5": 30.333263, "activity_10": 27.429042, "activity_20": 24.984214, "activity_30": 23.998481}, "trend_signal": 1, "fair_value": 24.010002, "relative_strength": 35.311321, "rate_of_change": 1.431532620268719, "market_dynamics": 1.463353, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 30.790173, "high": 30.790173, "low": 30.426512, "close": 30.64098, "volume": 3413}, "trend_line": 23.267003, "activity_lines": {"activity_5": 30.847988, "activity_10": 28.378128, "activity_20": 25.656392, "activity_30": 24.493352}, "trend_signal": 1, "fair_value": 24.037683, "relative_strength": 31.877197, "rate_of_change": 1.2909004893542266, "market_dynamics": 1.498488, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 29.39147, "high": 30.920721, "low": 29.279573, "close": 30.920721, "volume": 1581}, "trend_line": 23.572853, "activity_lines": {"activity_5": 30.862907, "activity_10": 29.216334, "activity_20": 26.312851, "activity_30": 24.98714}, "trend_signal": 1, "fair_value": 24.067157, "relative_strength": 30.576322, "rate_of_change": 1.314522545082405, "market_dynamics": 1.459691, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 30.883421, "high": 31.321682, "low": 30.883421, "close": 31.321682, "volume": 1328}, "trend_line": 23.892069, "activity_lines": {"activity_5": 31.050645, "activity_10": 29.960615, "activity_20": 26.963804, "activity_30": 25.487065}, "trend_signal": 1, "fair_value": 24.099201, "relative_strength": 30.553108, "rate_of_change": 1.3541678641953134, "market_dynamics": 1.410884, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 30.911398, "high": 33.941925, "low": 30.911398, "close": 32.272804, "volume": 3732}, "trend_line": 24.242989, "activity_lines": {"activity_5": 31.477717, "activity_10": 30.703709, "activity_20": 27.659738, "activity_30": 26.027757}, "trend_signal": 1, "fair_value": 24.137342, "relative_strength": 33.180113, "rate_of_change": 1.4687719175765068, "market_dynamics": 1.363567, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 32.086311, "high": 32.170233, "low": 31.834543, "close": 31.834543, "volume": 2694}, "trend_line": 24.5793, "activity_lines": {"activity_5": 31.647427, "activity_10": 31.175709, "activity_20": 28.263801, "activity_30": 26.517535}, "trend_signal": 1, "fair_value": 24.172674, "relative_strength": 31.195789, "rate_of_change": 1.3872505572641989, "market_dynamics": 1.306344, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 32.328751, "high": 33.158652, "low": 32.151581, "close": 32.151581, "volume": 634}, "trend_line": 24.926179, "activity_lines": {"activity_5": 31.898572, "activity_10": 31.52191, "activity_20": 28.850014, "activity_30": 27.006069}, "trend_signal": 1, "fair_value": 24.210038, "relative_strength": 34.042482, "rate_of_change": 1.4112647634391593, "market_dynamics": 1.173772, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 32.170232, "high": 33.130676, "low": 30.14677, "close": 30.14677, "volume": 1955}, "trend_line": 25.206231, "activity_lines": {"activity_5": 31.38074, "activity_10": 31.314393, "activity_20": 29.195739, "activity_30": 27.342881}, "trend_signal": 1, "fair_value": 24.234551, "relative_strength": 27.46523, "rate_of_change": 1.123525591307026, "market_dynamics": 0.990039, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 30.118795, "high": 31.470877, "low": 28.533596, "close": 30.323938, "volume": 3796}, "trend_line": 25.492188, "activity_lines": {"activity_5": 30.97356, "activity_10": 31.163841, "activity_20": 29.518329, "activity_30": 27.673056}, "trend_signal": 1, "fair_value": 24.2602, "relative_strength": 29.334076, "rate_of_change": 1.1344694889132763, "market_dynamics": 0.780634, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 30.566379, "high": 31.237759, "low": 30.482456, "close": 31.237759, "volume": 989}, "trend_line": 25.808606, "activity_lines": {"activity_5": 30.937504, "activity_10": 31.176387, "activity_20": 29.887099, "activity_30": 28.043738}, "trend_signal": 1, "fair_value": 24.291706, "relative_strength": 29.653043, "rate_of_change": 1.241235158002139, "market_dynamics": 0.495156, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 30.435834, "high": 31.4802, "low": 30.435834, "close": 31.4802, "volume": 3637}, "trend_line": 26.133106, "activity_lines": {"activity_5": 31.051265, "activity_10": 31.221484, "activity_20": 30.233756, "activity_30": 28.409647}, "trend_signal": 1, "fair_value": 24.324766, "relative_strength": 33.099763, "rate_of_change": 1.2573325347366706, "market_dynamics": 0.342302, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 30.323939, "high": 30.407862, "low": 28.123308, "close": 29.540665, "volume": 17048}, "trend_line": 26.392955, "activity_lines": {"activity_5": 30.542137, "activity_10": 30.913769, "activity_20": 30.349338, "activity_30": 28.62949}, "trend_signal": 1, "fair_value": 24.345394, "relative_strength": 28.267483, "rate_of_change": 0.9943288027071834, "market_dynamics": 0.13825, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 29.167677, "high": 29.167677, "low": 24.980885, "close": 24.980885, "volume": 5066}, "trend_line": 26.50081, "activity_lines": {"activity_5": 28.687143, "activity_10": 29.797009, "activity_20": 29.993534, "activity_30": 28.538389}, "trend_signal": 1, "fair_value": 24.336792, "relative_strength": 20.162433, "rate_of_change": 0.4086507175873285, "market_dynamics": -0.159146, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 23.460956, "high": 27.23746, "low": 23.460956, "close": 26.95772, "volume": 4993}, "trend_line": 26.674561, "activity_lines": {"activity_5": 27.835486, "activity_10": 29.14767, "activity_20": 29.810592, "activity_30": 28.567867}, "trend_signal": 1, "fair_value": 24.340862, "relative_strength": 23.876189, "rate_of_change": 0.6556441105007708, "market_dynamics": -0.3512, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 27.414632, "high": 28.626843, "low": 27.405307, "close": 28.141958, "volume": 5416}, "trend_line": 26.887786, "activity_lines": {"activity_5": 27.60299, "activity_10": 28.792992, "activity_20": 29.715613, "activity_30": 28.662537}, "trend_signal": 1, "fair_value": 24.352524, "relative_strength": 21.593641, "rate_of_change": 0.7993571103194455, "market_dynamics": -0.563541, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 27.974114, "high": 28.897259, "low": 27.880867, "close": 28.897259, "volume": 305}, "trend_line": 27.126187, "activity_lines": {"activity_5": 27.828648, "activity_10": 28.650748, "activity_20": 29.662107, "activity_30": 28.792181}, "trend_signal": 1, "fair_value": 24.369027, "relative_strength": 24.977203, "rate_of_change": 0.8866516566295314, "market_dynamics": -0.699213, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 28.897259, "high": 29.699184, "low": 28.897259, "close": 28.921463, "volume": 1486}, "trend_line": 27.365396, "activity_lines": {"activity_5": 28.23457, "activity_10": 28.56631, "activity_20": 29.576849, "activity_30": 28.908005}, "trend_signal": 1, "fair_value": 24.385685, "relative_strength": 23.039895, "rate_of_change": 0.8818379081438865, "market_dynamics": -0.699996, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 29.008957, "high": 30.204701, "low": 28.921463, "close": 29.981108, "volume": 1438}, "trend_line": 27.639925, "activity_lines": {"activity_5": 29.034987, "activity_10": 28.733263, "activity_20": 29.558336, "activity_30": 29.076761}, "trend_signal": 1, "fair_value": 24.409136, "relative_strength": 27.985871, "rate_of_change": 1.0031976149733084, "market_dynamics": -0.656314, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 29.981108, "high": 30.311638, "low": 29.135336, "close": 29.699183, "volume": 750}, "trend_line": 27.905058, "activity_lines": {"activity_5": 29.408081, "activity_10": 28.85197, "activity_20": 29.520246, "activity_30": 29.209616}, "trend_signal": 1, "fair_value": 24.430779, "relative_strength": 26.828343, "rate_of_change": 0.9592392164595189, "market_dynamics": -0.64887, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 30.010272, "high": 32.061508, "low": 29.699183, "close": 32.003178, "volume": 140}, "trend_line": 28.24699, "activity_lines": {"activity_5": 30.366409, "activity_10": 29.400944, "activity_20": 29.703759, "activity_30": 29.474011}, "trend_signal": 1, "fair_value": 24.467192, "relative_strength": 35.553497, "rate_of_change": 1.2253405816250225, "market_dynamics": -0.496457, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 32.003178, "high": 32.158726, "low": 31.429613, "close": 32.158726, "volume": 1093}, "trend_line": 28.594107, "activity_lines": {"activity_5": 31.119171, "activity_10": 29.964283, "activity_20": 29.895422, "activity_30": 29.726381}, "trend_signal": 1, "fair_value": 24.504602, "relative_strength": 35.323151, "rate_of_change": 1.2288636771564008, "market_dynamics": -0.321453, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 32.246214, "high": 32.246214, "low": 30.943535, "close": 30.943535, "volume": 3129}, "trend_line": 28.900718, "activity_lines": {"activity_5": 31.249439, "activity_10": 30.294342, "activity_20": 29.968077, "activity_30": 29.877957}, "trend_signal": 1, "fair_value": 24.534223, "relative_strength": 32.952642, "rate_of_change": 1.0722873772557409, "market_dynamics": -0.175528, "expectation": {"probability": 70.4512, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 30.399131, "high": 30.953257, "low": 30.399131, "close": 30.943535, "volume": 380}, "trend_line": 29.207329, "activity_lines": {"activity_5": 31.244902, "activity_10": 30.598893, "activity_20": 30.039292, "activity_30": 30.009752}, "trend_signal": 1, "fair_value": 24.563843, "relative_strength": 28.446673, "rate_of_change": 1.0609113586728198, "market_dynamics": -0.043633, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 30.45746, "high": 30.943535, "low": 30.45746, "close": 30.91437, "volume": 715}, "trend_line": 29.512967, "activity_lines": {"activity_5": 31.166482, "activity_10": 30.78973, "activity_20": 30.10762, "activity_30": 30.119883}, "trend_signal": 1, "fair_value": 24.593276, "relative_strength": 27.601391, "rate_of_change": 1.046442829469269, "market_dynamics": -0.015556, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 31.419888, "high": 32.751732, "low": 30.933813, "close": 32.751732, "volume": 1377}, "trend_line": 29.879852, "activity_lines": {"activity_5": 31.619503, "activity_10": 31.242694, "activity_20": 30.352874, "activity_30": 30.328836}, "trend_signal": 1, "fair_value": 24.634487, "relative_strength": 29.455151, "rate_of_change": 1.2431315360465112, "market_dynamics": 0.075362, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 32.751732, "high": 32.751732, "low": 32.080952, "close": 32.275383, "volume": 2600}, "trend_line": 30.230857, "activity_lines": {"activity_5": 31.863837, "activity_10": 31.525235, "activity_20": 30.550482, "activity_30": 30.483386}, "trend_signal": 1, "fair_value": 24.672645, "relative_strength": 26.414691, "rate_of_change": 1.1747213473480413, "market_dynamics": 0.203956, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 32.032345, "high": 32.32399, "low": 31.779583, "close": 31.779583, "volume": 1608}, "trend_line": 30.565336, "activity_lines": {"activity_5": 31.935128, "activity_10": 31.656209, "activity_20": 30.698771, "activity_30": 30.583304}, "trend_signal": 1, "fair_value": 24.707625, "relative_strength": 29.485784, "rate_of_change": 1.106415871703532, "market_dynamics": 0.353952, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 31.779583, "high": 31.779583, "low": 29.164501, "close": 29.73807, "volume": 415}, "trend_line": 30.506333, "activity_lines": {"activity_5": 31.270178, "activity_10": 31.364034, "activity_20": 30.654402, "activity_30": 30.529932}, "trend_signal": 1, "fair_value": 24.729518, "relative_strength": 25.870139, "rate_of_change": -0.193038937965534, "market_dynamics": 0.318188, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 29.73807, "high": 30.486626, "low": 28.328451, "close": 28.328451, "volume": 52}, "trend_line": 30.445411, "activity_lines": {"activity_5": 30.215719, "activity_10": 30.819984, "activity_20": 30.477729, "activity_30": 30.389424}, "trend_signal": 0, "fair_value": 24.742375, "relative_strength": 19.003755, "rate_of_change": -0.19970279613744946, "market_dynamics": 0.070793, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 29.261716, "high": 29.48531, "low": 28.134022, "close": 28.231237, "volume": 1166}, "trend_line": 30.36633, "activity_lines": {"activity_5": 29.30125, "activity_10": 30.28318, "activity_20": 30.3013, "activity_30": 30.246574}, "trend_signal": 0, "fair_value": 24.754608, "relative_strength": 20.381047, "rate_of_change": -0.25974686300013694, "market_dynamics": -0.235268, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 28.688147, "high": 29.0284, "low": 28.270123, "close": 28.62982, "volume": 215}, "trend_line": 30.271628, "activity_lines": {"activity_5": 28.821008, "activity_10": 29.887427, "activity_20": 30.177149, "activity_30": 30.134541}, "trend_signal": 0, "fair_value": 24.769397, "relative_strength": 19.165358, "rate_of_change": -0.31186514801097664, "market_dynamics": -0.59923, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 28.202072, "high": 28.211794, "low": 27.60906, "close": 28.211794, "volume": 431}, "trend_line": 30.190655, "activity_lines": {"activity_5": 28.444462, "activity_10": 29.479831, "activity_20": 30.026758, "activity_30": 30.001648}, "trend_signal": 0, "fair_value": 24.781506, "relative_strength": 17.825001, "rate_of_change": -0.267488091489497, "market_dynamics": -0.821322, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 28.979792, "high": 29.524197, "low": 28.05625, "close": 28.05625, "volume": 1955}, "trend_line": 30.095173, "activity_lines": {"activity_5": 28.253921, "activity_10": 29.093622, "activity_20": 29.867882, "activity_30": 29.863945}, "trend_signal": 0, "fair_value": 24.792618, "relative_strength": 12.886174, "rate_of_change": -0.3162634265470574, "market_dynamics": -0.877475, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.05625, "high": 28.05625, "low": 22.1553, "close": 22.223351, "volume": 1897}, "trend_line": 29.791895, "activity_lines": {"activity_5": 26.231201, "activity_10": 27.699383, "activity_20": 29.138847, "activity_30": 29.356085}, "trend_signal": 0, "fair_value": 24.76634, "relative_strength": -49.483394, "rate_of_change": -1.0077297113394192, "market_dynamics": -0.941924, "expectation": {"probability": 19.8672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.573323, "high": 23.759347, "low": 22.573323, "close": 23.292713, "volume": 2396}, "trend_line": 29.492559, "activity_lines": {"activity_5": 24.971942, "activity_10": 26.657591, "activity_20": 28.534201, "activity_30": 28.936783}, "trend_signal": 0, "fair_value": 24.746916, "relative_strength": -47.513941, "rate_of_change": -1.004756495013158, "market_dynamics": -0.93528, "expectation": {"probability": 18.4727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.93302, "high": 22.93302, "low": 21.89282, "close": 22.301123, "volume": 6956}, "trend_line": 29.174778, "activity_lines": {"activity_5": 23.711388, "activity_10": 25.607493, "activity_20": 27.858209, "activity_30": 28.47282}, "trend_signal": 0, "fair_value": 24.721137, "relative_strength": -47.82737, "rate_of_change": -1.0774955133598279, "market_dynamics": -0.887595, "expectation": {"probability": 20.8851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.301123, "high": 22.942741, "low": 22.165021, "close": 22.835804, "volume": 815}, "trend_line": 28.864252, "activity_lines": {"activity_5": 23.050974, "activity_10": 24.835959, "activity_20": 27.264549, "activity_30": 28.063853}, "trend_signal": 0, "fair_value": 24.698784, "relative_strength": -48.02054, "rate_of_change": -1.064364568601, "market_dynamics": -0.951053, "expectation": {"probability": 19.2481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.758032, "high": 24.080157, "low": 22.583044, "close": 23.555195, "volume": 8409}, "trend_line": 28.644533, "activity_lines": {"activity_5": 22.988756, "activity_10": 24.357838, "activity_20": 26.768383, "activity_30": 27.721334}, "trend_signal": 0, "fair_value": 24.681043, "relative_strength": -46.591874, "rate_of_change": -0.7612149450469089, "market_dynamics": -0.901916, "expectation": {"probability": 20.287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.331601, "high": 23.526031, "low": 22.981627, "close": 23.108007, "volume": 30748}, "trend_line": 28.404002, "activity_lines": {"activity_5": 23.077546, "activity_10": 23.910826, "activity_20": 26.260226, "activity_30": 27.364138}, "trend_signal": 0, "fair_value": 24.660436, "relative_strength": -47.717401, "rate_of_change": -0.8397099718818971, "market_dynamics": -0.869368, "expectation": {"probability": 22.7794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.108007, "high": 23.448259, "low": 23.00107, "close": 23.360765, "volume": 11824}, "trend_line": 28.141435, "activity_lines": {"activity_5": 23.191611, "activity_10": 23.604687, "activity_20": 25.807528, "activity_30": 27.038768}, "trend_signal": 0, "fair_value": 24.641449, "relative_strength": -47.12735, "rate_of_change": -0.9244014276579657, "market_dynamics": -0.855027, "expectation": {"probability": 21.1714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.370487, "high": 23.399651, "low": 23.302435, "close": 23.399651, "volume": 204}, "trend_line": 27.872084, "activity_lines": {"activity_5": 23.314102, "activity_10": 23.394172, "activity_20": 25.399688, "activity_30": 26.732847}, "trend_signal": 0, "fair_value": 24.622711, "relative_strength": -46.903395, "rate_of_change": -0.9571331383776284, "market_dynamics": -0.853125, "expectation": {"probability": 22.1432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.603803, "high": 24.459295, "low": 23.603803, "close": 24.459295, "volume": 1252}, "trend_line": 27.702705, "activity_lines": {"activity_5": 23.716572, "activity_10": 23.471414, "activity_20": 25.134476, "activity_30": 26.512667}, "trend_signal": 0, "fair_value": 24.610765, "relative_strength": -44.712818, "rate_of_change": -0.6077012397063646, "market_dynamics": -0.835124, "expectation": {"probability": 23.271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.498181, "high": 24.498181, "low": 24.080156, "close": 24.080156, "volume": 838}, "trend_line": 27.672681, "activity_lines": {"activity_5": 23.88443, "activity_10": 23.547948, "activity_20": 24.864033, "activity_30": 26.278954}, "trend_signal": 0, "fair_value": 24.59639, "relative_strength": -46.853163, "rate_of_change": -0.10837930808562174, "market_dynamics": -0.7648, "expectation": {"probability": 25.4199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.84684, "high": 24.050991, "low": 23.691297, "close": 24.012106, "volume": 1581}, "trend_line": 27.574493, "activity_lines": {"activity_5": 23.994607, "activity_10": 23.684403, "activity_20": 24.619792, "activity_30": 26.042788}, "trend_signal": 0, "fair_value": 24.581578, "relative_strength": -46.803454, "rate_of_change": -0.354819252966492, "market_dynamics": -0.629523, "expectation": {"probability": 25.1234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.012106, "high": 24.012106, "low": 22.544159, "close": 23.496866, "volume": 1718}, "trend_line": 27.419657, "activity_lines": {"activity_5": 23.872764, "activity_10": 23.694655, "activity_20": 24.359349, "activity_30": 25.779715}, "trend_signal": 0, "fair_value": 24.563463, "relative_strength": -46.857646, "rate_of_change": -0.5615189370843537, "market_dynamics": -0.418291, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.681575, "high": 23.681575, "low": 22.68026, "close": 22.758032, "volume": 1359}, "trend_line": 27.215016, "activity_lines": {"activity_5": 23.49557, "activity_10": 23.566861, "activity_20": 24.072611, "activity_30": 25.478965}, "trend_signal": 0, "fair_value": 24.540612, "relative_strength": -47.501404, "rate_of_change": -0.7463295401543583, "market_dynamics": -0.314361, "expectation": {"probability": 24.4435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.670538, "high": 24.546788, "low": 22.631653, "close": 24.235701, "volume": 1331}, "trend_line": 27.058824, "activity_lines": {"activity_5": 23.653707, "activity_10": 23.699427, "activity_20": 23.971924, "activity_30": 25.286751}, "trend_signal": 0, "fair_value": 24.527233, "relative_strength": -44.259591, "rate_of_change": -0.5739184573692598, "market_dynamics": -0.147994, "expectation": {"probability": 23.2018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.235701, "high": 27.035492, "low": 24.235701, "close": 26.792454, "volume": 1617}, "trend_line": 26.952536, "activity_lines": {"activity_5": 24.679001, "activity_10": 24.271405, "activity_20": 24.15066, "activity_30": 25.269566}, "trend_signal": 0, "fair_value": 24.530244, "relative_strength": -38.670445, "rate_of_change": -0.39280347142951527, "market_dynamics": 0.093734, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.423037, "high": 26.636909, "low": 26.024456, "close": 26.636909, "volume": 7720}, "trend_line": 26.85046, "activity_lines": {"activity_5": 25.471626, "activity_10": 24.756242, "activity_20": 24.32861, "activity_30": 25.249203}, "trend_signal": 0, "fair_value": 24.532258, "relative_strength": -39.664895, "rate_of_change": -0.3787250298079436, "market_dynamics": 0.366222, "expectation": {"probability": 23.2839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.121671, "high": 26.578582, "low": 26.005013, "close": 26.306379, "volume": 2821}, "trend_line": 26.660566, "activity_lines": {"activity_5": 25.979088, "activity_10": 25.116821, "activity_20": 24.483135, "activity_30": 25.214101}, "trend_signal": 0, "fair_value": 24.532153, "relative_strength": -39.867445, "rate_of_change": -0.707228107078994, "market_dynamics": 0.598328, "expectation": {"probability": 23.0064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.538382, "high": 26.286938, "low": 25.01342, "close": 25.752254, "volume": 11552}, "trend_line": 26.447017, "activity_lines": {"activity_5": 26.114541, "activity_10": 25.323094, "activity_20": 24.594053, "activity_30": 25.1555}, "trend_signal": 0, "fair_value": 24.528495, "relative_strength": -36.28233, "rate_of_change": -0.8009919969441025, "market_dynamics": 0.76683, "expectation": {"probability": 22.6841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.159242, "high": 26.141113, "low": 25.032864, "close": 25.460609, "volume": 3058}, "trend_line": 26.264253, "activity_lines": {"activity_5": 25.953165, "activity_10": 25.433565, "activity_20": 24.690898, "activity_30": 25.091861}, "trend_signal": 0, "fair_value": 24.522969, "relative_strength": -35.947997, "rate_of_change": -0.6910571426637598, "market_dynamics": 0.726639, "expectation": {"probability": 22.3708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.431444, "high": 25.72309, "low": 24.43013, "close": 24.459295, "volume": 4247}, "trend_line": 26.048112, "activity_lines": {"activity_5": 25.376356, "activity_10": 25.343774, "activity_20": 24.70548, "activity_30": 24.975412}, "trend_signal": 0, "fair_value": 24.511023, "relative_strength": -34.852137, "rate_of_change": -0.8229474487623933, "market_dynamics": 0.61894, "expectation": {"probability": 19.3817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.041269, "high": 25.52866, "low": 24.041269, "close": 25.168964, "volume": 1261}, "trend_line": 25.856598, "activity_lines": {"activity_5": 25.191648, "activity_10": 25.37612, "activity_20": 24.804778, "activity_30": 24.918693}, "trend_signal": 0, "fair_value": 24.503627, "relative_strength": -32.065693, "rate_of_change": -0.7352317895438947, "market_dynamics": 0.53201, "expectation": {"probability": 20.026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.314788, "high": 26.354988, "low": 25.314788, "close": 26.005013, "volume": 2527}, "trend_line": 25.631708, "activity_lines": {"activity_5": 25.383485, "activity_10": 25.539441, "activity_20": 24.969673, "activity_30": 24.928268}, "trend_signal": 0, "fair_value": 24.50159, "relative_strength": -31.773401, "rate_of_change": -0.8697586588924113, "market_dynamics": 0.47771, "expectation": {"probability": 24.1326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.073063, "high": 26.610001, "low": 25.59671, "close": 26.610001, "volume": 2084}, "trend_line": 25.442862, "activity_lines": {"activity_5": 25.797077, "activity_10": 25.767158, "activity_20": 25.179271, "activity_30": 24.991384}, "trend_signal": 0, "fair_value": 24.503431, "relative_strength": -31.366006, "rate_of_change": -0.7367671323346773, "market_dynamics": 0.518701, "expectation": {"probability": 25.1022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.719999, "high": 26.9, "low": 26.110001, "close": 26.52, "volume": 1559}, "trend_line": 25.267542, "activity_lines": {"activity_5": 26.123484, "activity_10": 25.908475, "activity_20": 25.359778, "activity_30": 25.060877}, "trend_signal": 0, "fair_value": 24.504696, "relative_strength": -33.337774, "rate_of_change": -0.6890734226361909, "market_dynamics": 0.57635, "expectation": {"probability": 24.7815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.370001, "high": 26.58, "low": 25.17, "close": 25.17, "volume": 2287}, "trend_line": 25.115273, "activity_lines": {"activity_5": 25.929266, "activity_10": 25.762804, "activity_20": 25.39417, "activity_30": 25.054584}, "trend_signal": 0, "fair_value": 24.497306, "relative_strength": -34.476049, "rate_of_change": -0.602626879971152, "market_dynamics": 0.546807, "expectation": {"probability": 24.6421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 25.59, "low": 24.26, "close": 25.48, "volume": 3701}, "trend_line": 25.020325, "activity_lines": {"activity_5": 25.791001, "activity_10": 25.702996, "activity_20": 25.450396, "activity_30": 25.078114}, "trend_signal": 1, "fair_value": 24.495706, "relative_strength": -33.300157, "rate_of_change": -0.3780488470103379, "market_dynamics": 0.495828, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.309999, "high": 25.959999, "low": 25.17, "close": 25.370001, "volume": 1247}, "trend_line": 24.92495, "activity_lines": {"activity_5": 25.595334, "activity_10": 25.644224, "activity_20": 25.484852, "activity_30": 25.100674}, "trend_signal": 1, "fair_value": 24.49045, "relative_strength": -32.955445, "rate_of_change": -0.3811900924548368, "market_dynamics": 0.373434, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.219999, "high": 25.610001, "low": 25.08, "close": 25.08, "volume": 116}, "trend_line": 24.806623, "activity_lines": {"activity_5": 25.345334, "activity_10": 25.549748, "activity_20": 25.48212, "activity_30": 25.110677}, "trend_signal": 1, "fair_value": 24.481065, "relative_strength": -31.837631, "rate_of_change": -0.4747331489130399, "market_dynamics": 0.17934, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.129999, "high": 25.59, "low": 25.129999, "close": 25.139999, "volume": 626}, "trend_line": 24.70423, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.478405, "activity_20": 25.4771, "activity_30": 25.132185}, "trend_signal": 1, "fair_value": 24.471724, "relative_strength": -33.403421, "rate_of_change": -0.41276476850556926, "market_dynamics": 0.013491, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.280001, "high": 25.5, "low": 25.040001, "close": 25.040001, "volume": 1059}, "trend_line": 24.603688, "activity_lines": {"activity_5": 25.148, "activity_10": 25.394709, "activity_20": 25.459316, "activity_30": 25.153848}, "trend_signal": 1, "fair_value": 24.458676, "relative_strength": -33.313283, "rate_of_change": -0.4069829336919256, "market_dynamics": -0.225177, "expectation": {"probability": 46.673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/785e7b06-fa12-411b-a3c9-ec80c5752bbe/", "share_image": "https://sharemaestro.com/terminal/785e7b06-fa12-411b-a3c9-ec80c5752bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}