{"ticker": {"uuid": "78616247-a2b0-48a1-ba47-e336501aa361", "symbol": "PETROCN80", "name": "PetroChina Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PETROCN80 fell 15.56%, moving from 4.86 to 4.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 50.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.9, "close": 4.1, "volume": 513273}, "trend_line": 4.034555, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.99331, "activity_20": 4.176881, "activity_30": 4.158563}, "trend_signal": 0, "fair_value": 3.950463, "relative_strength": null, "rate_of_change": 0.6820934802214726, "market_dynamics": -0.795223, "expectation": {"probability": 50.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.6, "close": 3.68, "volume": 788661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.62, "close": 3.64, "volume": 375642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.56, "close": 3.6, "volume": 335998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.58, "close": 3.64, "volume": 332228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.32, "close": 3.34, "volume": 84742}, "trend_line": null, "activity_lines": {"activity_5": 3.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.22, "close": 3.28, "volume": 39760}, "trend_line": null, "activity_lines": {"activity_5": 3.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.2, "close": 3.26, "volume": 58421}, "trend_line": null, "activity_lines": {"activity_5": 3.354667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.491429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.34, "close": 3.44, "volume": 31326}, "trend_line": null, "activity_lines": {"activity_5": 3.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 99100}, "trend_line": null, "activity_lines": {"activity_5": 3.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.464444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.24, "close": 3.32, "volume": 348724}, "trend_line": null, "activity_lines": {"activity_5": 3.328, "activity_10": 3.380727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.28, "close": 3.38, "volume": 749629}, "trend_line": null, "activity_lines": {"activity_5": 3.348, "activity_10": 3.368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.443636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.46, "close": 3.7, "volume": 1823533}, "trend_line": null, "activity_lines": {"activity_5": 3.468, "activity_10": 3.418909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.58, "close": 3.76, "volume": 786618}, "trend_line": null, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.479636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.487692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.58, "close": 3.58, "volume": 355863}, "trend_line": null, "activity_lines": {"activity_5": 3.608, "activity_10": 3.504727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.6, "close": 3.76, "volume": 1230249}, "trend_line": null, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.8, "low": 3.72, "close": 3.74, "volume": 230410}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 4.26, "low": 3.84, "close": 4.26, "volume": 903485}, "trend_line": null, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.745091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.569412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.14, "close": 4.4, "volume": 544939}, "trend_line": null, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.886182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.615556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.22, "close": 4.54, "volume": 495669}, "trend_line": null, "activity_lines": {"activity_5": 4.288, "activity_10": 4.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.44, "close": 4.66, "volume": 592996}, "trend_line": null, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.183636, "activity_20": 3.875429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.34, "close": 4.48, "volume": 768911}, "trend_line": null, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.274909, "activity_20": 3.948381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.750476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.28, "close": 4.42, "volume": 302065}, "trend_line": null, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.335273, "activity_20": 4.01181, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.233977, "high": 4.36993, "low": 4.136868, "close": 4.36993, "volume": 283007}, "trend_line": null, "activity_lines": {"activity_5": 4.45531, "activity_10": 4.373442, "activity_20": 4.066755, "activity_30": null}, "trend_signal": 0, "fair_value": 3.806519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.136867, "high": 4.564149, "low": 4.078601, "close": 4.564149, "volume": 197734}, "trend_line": null, "activity_lines": {"activity_5": 4.478698, "activity_10": 4.435834, "activity_20": 4.136532, "activity_30": null}, "trend_signal": 0, "fair_value": 3.838087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.622415, "high": 5.001142, "low": 4.564149, "close": 4.855478, "volume": 236896}, "trend_line": null, "activity_lines": {"activity_5": 4.597585, "activity_10": 4.533301, "activity_20": 4.229653, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.855478, "high": 4.855478, "low": 4.214555, "close": 4.233977, "volume": 16856334}, "trend_line": null, "activity_lines": {"activity_5": 4.496274, "activity_10": 4.49785, "activity_20": 4.256367, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.253399, "high": 4.46704, "low": 4.253399, "close": 4.36993, "volume": 1636428}, "trend_line": null, "activity_lines": {"activity_5": 4.456681, "activity_10": 4.478137, "activity_20": 4.291487, "activity_30": null}, "trend_signal": 0, "fair_value": 3.910128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.447618, "high": 4.564149, "low": 4.389352, "close": 4.428195, "volume": 503367}, "trend_line": null, "activity_lines": {"activity_5": 4.439849, "activity_10": 4.467019, "activity_20": 4.32687, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.428196, "high": 4.447618, "low": 4.272821, "close": 4.408774, "volume": 442747}, "trend_line": null, "activity_lines": {"activity_5": 4.412658, "activity_10": 4.451856, "activity_20": 4.355697, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124152, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.253399, "high": 4.311665, "low": 4.253399, "close": 4.311665, "volume": 17545}, "trend_line": 3.957403, "activity_lines": {"activity_5": 4.363456, "activity_10": 4.421424, "activity_20": 4.369997, "activity_30": 4.184646}, "trend_signal": 1, "fair_value": 3.957403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.227312, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.214555, "high": 4.214555, "low": 4.175711, "close": 4.214555, "volume": 11720}, "trend_line": 3.975222, "activity_lines": {"activity_5": 4.318138, "activity_10": 4.379669, "activity_20": 4.370325, "activity_30": 4.201236}, "trend_signal": 1, "fair_value": 3.965698, "relative_strength": null, "rate_of_change": 0.450270038204354, "market_dynamics": -0.365693, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.020336, "high": 4.059179, "low": 3.8, "close": 3.84, "volume": 302755}, "trend_line": 3.981888, "activity_lines": {"activity_5": 4.149264, "activity_10": 4.274639, "activity_20": 4.331008, "activity_30": 4.192512}, "trend_signal": 1, "fair_value": 3.96177, "relative_strength": null, "rate_of_change": 0.16768874794917266, "market_dynamics": -0.543911, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.68, "close": 3.76, "volume": 298587}, "trend_line": 3.987222, "activity_lines": {"activity_5": 3.989051, "activity_10": 4.165609, "activity_20": 4.283405, "activity_30": 4.178197}, "trend_signal": 1, "fair_value": 3.955656, "relative_strength": null, "rate_of_change": 0.13395655528231706, "market_dynamics": -0.705848, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.54, "close": 3.72, "volume": 69926}, "trend_line": 3.989888, "activity_lines": {"activity_5": 3.860052, "activity_10": 4.060395, "activity_20": 4.231992, "activity_30": 4.160957}, "trend_signal": 0, "fair_value": 3.948725, "relative_strength": null, "rate_of_change": 0.06686359575664604, "market_dynamics": -0.819508, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.7, "close": 3.86, "volume": 304374}, "trend_line": 4.007222, "activity_lines": {"activity_5": 3.823637, "activity_10": 3.995985, "activity_20": 4.193246, "activity_30": 4.152577}, "trend_signal": 0, "fair_value": 3.94619, "relative_strength": null, "rate_of_change": 0.4344482852651382, "market_dynamics": -0.855773, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.9, "close": 4.1, "volume": 513273}, "trend_line": 4.034555, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.99331, "activity_20": 4.176881, "activity_30": 4.158563}, "trend_signal": 0, "fair_value": 3.950463, "relative_strength": null, "rate_of_change": 0.6820934802214726, "market_dynamics": -0.795223, "expectation": {"probability": 50.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78616247-a2b0-48a1-ba47-e336501aa361/", "share_image": "https://sharemaestro.com/terminal/78616247-a2b0-48a1-ba47-e336501aa361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}