{"ticker": {"uuid": "78616247-a2b0-48a1-ba47-e336501aa361", "symbol": "PETROCN80", "name": "PetroChina Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETROCN80 rose 3.18%, moving from 4.40 to 4.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.4, "close": 4.54, "volume": 442747}, "trend_line": null, "activity_lines": {"activity_5": 4.544, "activity_10": 4.569818, "activity_20": 4.430857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022186, "expectation": {"probability": 60.7266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.6, "close": 3.68, "volume": 788661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.62, "close": 3.64, "volume": 375642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.56, "close": 3.6, "volume": 335998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.58, "close": 3.64, "volume": 332228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.32, "close": 3.34, "volume": 84742}, "trend_line": null, "activity_lines": {"activity_5": 3.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.22, "close": 3.28, "volume": 39760}, "trend_line": null, "activity_lines": {"activity_5": 3.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.2, "close": 3.26, "volume": 58421}, "trend_line": null, "activity_lines": {"activity_5": 3.354667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.491429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.34, "close": 3.44, "volume": 31326}, "trend_line": null, "activity_lines": {"activity_5": 3.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 99100}, "trend_line": null, "activity_lines": {"activity_5": 3.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.464444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.24, "close": 3.32, "volume": 348724}, "trend_line": null, "activity_lines": {"activity_5": 3.328, "activity_10": 3.380727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.28, "close": 3.38, "volume": 749629}, "trend_line": null, "activity_lines": {"activity_5": 3.348, "activity_10": 3.368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.443636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.46, "close": 3.7, "volume": 1823533}, "trend_line": null, "activity_lines": {"activity_5": 3.468, "activity_10": 3.418909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.58, "close": 3.76, "volume": 786618}, "trend_line": null, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.479636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.487692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.58, "close": 3.58, "volume": 355863}, "trend_line": null, "activity_lines": {"activity_5": 3.608, "activity_10": 3.504727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.6, "close": 3.76, "volume": 1230249}, "trend_line": null, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.8, "low": 3.72, "close": 3.74, "volume": 230410}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 4.26, "low": 3.84, "close": 4.26, "volume": 903485}, "trend_line": null, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.745091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.569412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.14, "close": 4.4, "volume": 544939}, "trend_line": null, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.886182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.615556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.22, "close": 4.54, "volume": 495669}, "trend_line": null, "activity_lines": {"activity_5": 4.288, "activity_10": 4.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.44, "close": 4.66, "volume": 592996}, "trend_line": null, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.183636, "activity_20": 3.875429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.34, "close": 4.48, "volume": 768911}, "trend_line": null, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.274909, "activity_20": 3.948381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.750476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.28, "close": 4.42, "volume": 302065}, "trend_line": null, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.335273, "activity_20": 4.01181, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.26, "close": 4.5, "volume": 283007}, "trend_line": null, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.397091, "activity_20": 4.079143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.812174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.2, "close": 4.7, "volume": 197734}, "trend_line": null, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.481818, "activity_20": 4.161238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.7, "close": 5.0, "volume": 236896}, "trend_line": null, "activity_lines": {"activity_5": 4.708, "activity_10": 4.600727, "activity_20": 4.266857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.34, "close": 4.36, "volume": 16856334}, "trend_line": null, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.580727, "activity_20": 4.303619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.38, "close": 4.5, "volume": 1636428}, "trend_line": null, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.574909, "activity_20": 4.348571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.52, "close": 4.56, "volume": 503367}, "trend_line": null, "activity_lines": {"activity_5": 4.572, "activity_10": 4.575636, "activity_20": 4.393333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.4, "close": 4.54, "volume": 442747}, "trend_line": null, "activity_lines": {"activity_5": 4.544, "activity_10": 4.569818, "activity_20": 4.430857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022186, "expectation": {"probability": 60.7266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78616247-a2b0-48a1-ba47-e336501aa361/", "share_image": "https://sharemaestro.com/terminal/78616247-a2b0-48a1-ba47-e336501aa361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}