{"ticker": {"uuid": "7863ed2c-f15b-4fe9-ba9b-2cc45e91fd12", "symbol": "603980", "name": "Zhejiang Jihua Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603980 fell 23.98%, moving from 7.38 to 5.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.58, "close": 5.61, "volume": 88210519}, "trend_line": 6.050333, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.127273, "activity_20": 6.407429, "activity_30": 6.275462}, "trend_signal": 0, "fair_value": 4.681459, "relative_strength": -8.256385, "rate_of_change": 0.05511824044981767, "market_dynamics": -0.82803, "expectation": {"probability": 53.1376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.341065, "high": 4.39806, "low": 4.29357, "close": 4.360064, "volume": 9027455}, "trend_line": 4.514581, "activity_lines": {"activity_5": 4.3303, "activity_10": 4.361791, "activity_20": 4.456321, "activity_30": 4.489169}, "trend_signal": 0, "fair_value": 5.540766, "relative_strength": -8.601579, "rate_of_change": -0.13307976800410845, "market_dynamics": -0.896991, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.350564, "high": 4.369563, "low": 4.236576, "close": 4.284071, "volume": 11490117}, "trend_line": 4.507932, "activity_lines": {"activity_5": 4.320167, "activity_10": 4.339338, "activity_20": 4.435784, "activity_30": 4.474297}, "trend_signal": 0, "fair_value": 5.53037, "relative_strength": -7.978531, "rate_of_change": -0.14727834100217632, "market_dynamics": -0.915518, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.274572, "high": 4.407558, "low": 4.132086, "close": 4.217578, "volume": 15130100}, "trend_line": 4.505082, "activity_lines": {"activity_5": 4.286604, "activity_10": 4.309114, "activity_20": 4.409549, "activity_30": 4.455565}, "trend_signal": 0, "fair_value": 5.519656, "relative_strength": -9.644159, "rate_of_change": -0.06322189420781998, "market_dynamics": -0.832336, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.217578, "high": 4.227077, "low": 4.141585, "close": 4.170083, "volume": 8132587}, "trend_line": 4.495267, "activity_lines": {"activity_5": 4.241009, "activity_10": 4.277854, "activity_20": 4.380057, "activity_30": 4.433952}, "trend_signal": 0, "fair_value": 5.509342, "relative_strength": -10.4242, "rate_of_change": -0.21786506882670917, "market_dynamics": -0.918675, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.160584, "high": 4.265593, "low": 4.132086, "close": 4.236576, "volume": 9603760}, "trend_line": 4.485134, "activity_lines": {"activity_5": 4.22961, "activity_10": 4.264728, "activity_20": 4.358119, "activity_30": 4.417262}, "trend_signal": 0, "fair_value": 5.498859, "relative_strength": -9.873057, "rate_of_change": -0.22541486412263667, "market_dynamics": -0.938755, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.246248, "high": 4.255921, "low": 4.052798, "close": 4.06247, "volume": 7042840}, "trend_line": 4.467932, "activity_lines": {"activity_5": 4.165875, "activity_10": 4.223573, "activity_20": 4.321091, "activity_30": 4.389993}, "trend_signal": 0, "fair_value": 5.486122, "relative_strength": -11.271419, "rate_of_change": -0.38353369152404726, "market_dynamics": -1.077294, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.06247, "high": 4.149523, "low": 4.014107, "close": 4.130177, "volume": 12537219}, "trend_line": 4.45267, "activity_lines": {"activity_5": 4.144549, "activity_10": 4.201003, "activity_20": 4.293332, "activity_30": 4.368203}, "trend_signal": 0, "fair_value": 5.474794, "relative_strength": -9.695763, "rate_of_change": -0.3415898003819191, "market_dynamics": -1.161147, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.139851, "high": 4.178541, "low": 4.130178, "close": 4.139851, "volume": 9050540}, "trend_line": 4.433614, "activity_lines": {"activity_5": 4.136707, "activity_10": 4.182645, "activity_20": 4.269081, "activity_30": 4.348021}, "trend_signal": 0, "fair_value": 5.462499, "relative_strength": -9.120685, "rate_of_change": -0.4279679383381198, "market_dynamics": -1.129443, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.149523, "high": 4.207558, "low": 4.149523, "close": 4.188213, "volume": 7797800}, "trend_line": 4.415537, "activity_lines": {"activity_5": 4.150168, "activity_10": 4.175529, "activity_20": 4.251933, "activity_30": 4.332189}, "trend_signal": 0, "fair_value": 5.450297, "relative_strength": -8.999716, "rate_of_change": -0.40772606726703736, "market_dynamics": -1.046628, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.178541, "high": 4.236576, "low": 4.130178, "close": 4.226903, "volume": 10448934}, "trend_line": 4.402232, "activity_lines": {"activity_5": 4.175316, "activity_10": 4.178399, "activity_20": 4.240961, "activity_30": 4.320019}, "trend_signal": 0, "fair_value": 5.437156, "relative_strength": -5.966994, "rate_of_change": -0.3013223533173859, "market_dynamics": -0.667654, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.207559, "high": 4.362319, "low": 4.197886, "close": 4.352647, "volume": 15847580}, "trend_line": 4.400085, "activity_lines": {"activity_5": 4.243024, "activity_10": 4.205863, "activity_20": 4.244317, "activity_30": 4.31682}, "trend_signal": 0, "fair_value": 5.422743, "relative_strength": -6.230848, "rate_of_change": -0.048770714492100804, "market_dynamics": -0.076024, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.362319, "high": 4.449372, "low": 4.342974, "close": 4.381665, "volume": 13168340}, "trend_line": 4.398906, "activity_lines": {"activity_5": 4.30106, "activity_10": 4.238737, "activity_20": 4.251694, "activity_30": 4.315631}, "trend_signal": 0, "fair_value": 5.409901, "relative_strength": -5.752991, "rate_of_change": -0.02679493691598224, "market_dynamics": 0.542225, "expectation": {"probability": 51.3335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.381664, "high": 4.381664, "low": 4.294611, "close": 4.294611, "volume": 10618148}, "trend_line": 4.392608, "activity_lines": {"activity_5": 4.313312, "activity_10": 4.254009, "activity_20": 4.251446, "activity_30": 4.308903}, "trend_signal": 0, "fair_value": 5.396559, "relative_strength": -4.517021, "rate_of_change": -0.143171961392222, "market_dynamics": 0.871685, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.294611, "high": 4.40101, "low": 4.255921, "close": 4.352647, "volume": 13216980}, "trend_line": 4.390144, "activity_lines": {"activity_5": 4.334591, "activity_10": 4.278432, "activity_20": 4.258349, "activity_30": 4.306324}, "trend_signal": 0, "fair_value": 5.382377, "relative_strength": -1.250599, "rate_of_change": -0.05609423832037368, "market_dynamics": 1.099343, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.362319, "high": 4.410682, "low": 4.226904, "close": 4.255921, "volume": 15396656}, "trend_line": 4.38034, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.281949, "activity_20": 4.256754, "activity_30": 4.297665}, "trend_signal": 0, "fair_value": 5.367517, "relative_strength": -1.091139, "rate_of_change": -0.22331841506793224, "market_dynamics": 0.980247, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.40101, "high": 4.449372, "low": 4.265594, "close": 4.352647, "volume": 20692860}, "trend_line": 4.370277, "activity_lines": {"activity_5": 4.32105, "activity_10": 4.302701, "activity_20": 4.265228, "activity_30": 4.295878}, "trend_signal": 0, "fair_value": 5.3527, "relative_strength": -0.761575, "rate_of_change": -0.229731025445527, "market_dynamics": 0.971317, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.352646, "high": 4.459045, "low": 4.342974, "close": 4.4397, "volume": 14735900}, "trend_line": 4.362482, "activity_lines": {"activity_5": 4.35845, "activity_10": 4.334005, "activity_20": 4.282255, "activity_30": 4.300357}, "trend_signal": 0, "fair_value": 5.338614, "relative_strength": 1.939665, "rate_of_change": -0.17836398013214666, "market_dynamics": 1.131222, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4397, "high": 4.468717, "low": 4.352647, "close": 4.391337, "volume": 11814760}, "trend_line": 4.353393, "activity_lines": {"activity_5": 4.375861, "activity_10": 4.350888, "activity_20": 4.293844, "activity_30": 4.302219}, "trend_signal": 0, "fair_value": 5.323698, "relative_strength": 1.005541, "rate_of_change": -0.20834469918730547, "market_dynamics": 1.104747, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.401009, "high": 4.449372, "low": 4.342974, "close": 4.40101, "volume": 11463207}, "trend_line": 4.343042, "activity_lines": {"activity_5": 4.390048, "activity_10": 4.364957, "activity_20": 4.305798, "activity_30": 4.305291}, "trend_signal": 0, "fair_value": 5.309595, "relative_strength": 0.953998, "rate_of_change": -0.23776856350896874, "market_dynamics": 1.099527, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.401009, "high": 4.410682, "low": 4.323629, "close": 4.371992, "volume": 9554665}, "trend_line": 4.331407, "activity_lines": {"activity_5": 4.391337, "activity_10": 4.369882, "activity_20": 4.314749, "activity_30": 4.307159}, "trend_signal": 0, "fair_value": 5.295941, "relative_strength": 1.142316, "rate_of_change": -0.2678997808448563, "market_dynamics": 0.985826, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.362319, "high": 4.371992, "low": 4.275266, "close": 4.284938, "volume": 11310500}, "trend_line": 4.320354, "activity_lines": {"activity_5": 4.355871, "activity_10": 4.35634, "activity_20": 4.315171, "activity_30": 4.304161}, "trend_signal": 0, "fair_value": 5.282075, "relative_strength": -0.004959, "rate_of_change": -0.25518266928043326, "market_dynamics": 0.771336, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.294611, "high": 4.323628, "low": 4.168868, "close": 4.188213, "volume": 13399074}, "trend_line": 4.309243, "activity_lines": {"activity_5": 4.292677, "activity_10": 4.326443, "activity_20": 4.306738, "activity_30": 4.295635}, "trend_signal": 0, "fair_value": 5.269321, "relative_strength": 1.254238, "rate_of_change": -0.2571779997657518, "market_dynamics": 0.516443, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.188213, "high": 4.410682, "low": 4.091488, "close": 4.40101, "volume": 19008592}, "trend_line": 4.301425, "activity_lines": {"activity_5": 4.317181, "activity_10": 4.338753, "activity_20": 4.319029, "activity_30": 4.301556}, "trend_signal": 1, "fair_value": 5.258162, "relative_strength": 5.203276, "rate_of_change": -0.181423976322531, "market_dynamics": 0.590656, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.391336, "high": 4.55577, "low": 4.391336, "close": 4.536425, "volume": 23083915}, "trend_line": 4.302555, "activity_lines": {"activity_5": 4.386178, "activity_10": 4.37375, "activity_20": 4.343343, "activity_30": 4.316717}, "trend_signal": 1, "fair_value": 5.247294, "relative_strength": 7.942592, "rate_of_change": 0.026270363891032704, "market_dynamics": 0.795803, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.575115, "high": 4.59446, "low": 4.478389, "close": 4.546098, "volume": 16602224}, "trend_line": 4.306223, "activity_lines": {"activity_5": 4.449372, "activity_10": 4.407165, "activity_20": 4.366833, "activity_30": 4.33243}, "trend_signal": 1, "fair_value": 5.235218, "relative_strength": 7.851629, "rate_of_change": 0.08525167022850903, "market_dynamics": 1.011455, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.565442, "high": 4.652496, "low": 4.526752, "close": 4.613805, "volume": 16088766}, "trend_line": 4.313098, "activity_lines": {"activity_5": 4.523528, "activity_10": 4.447613, "activity_20": 4.395298, "activity_30": 4.352274}, "trend_signal": 1, "fair_value": 5.225423, "relative_strength": 8.820497, "rate_of_change": 0.15965267010092055, "market_dynamics": 1.353451, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.59446, "high": 4.662168, "low": 4.565442, "close": 4.633151, "volume": 15203937}, "trend_line": 4.325367, "activity_lines": {"activity_5": 4.582209, "activity_10": 4.486831, "activity_20": 4.42298, "activity_30": 4.372922}, "trend_signal": 1, "fair_value": 5.216214, "relative_strength": 9.677942, "rate_of_change": 0.28445910572864014, "market_dynamics": 1.409092, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.623478, "high": 4.691186, "low": 4.536425, "close": 4.584787, "volume": 13379580}, "trend_line": 4.335707, "activity_lines": {"activity_5": 4.595105, "activity_10": 4.513738, "activity_20": 4.443661, "activity_30": 4.389659}, "trend_signal": 1, "fair_value": 5.206348, "relative_strength": 8.815984, "rate_of_change": 0.2390548593911277, "market_dynamics": 1.273763, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.584788, "high": 4.63315, "low": 4.420354, "close": 4.430027, "volume": 17099100}, "trend_line": 4.338356, "activity_lines": {"activity_5": 4.544163, "activity_10": 4.50899, "activity_20": 4.447484, "activity_30": 4.395744}, "trend_signal": 1, "fair_value": 5.195202, "relative_strength": 7.322118, "rate_of_change": 0.0610973020086436, "market_dynamics": 1.124918, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.420355, "high": 4.536425, "low": 4.371992, "close": 4.51708, "volume": 13214240}, "trend_line": 4.344857, "activity_lines": {"activity_5": 4.529332, "activity_10": 4.519542, "activity_20": 4.458446, "activity_30": 4.407275}, "trend_signal": 1, "fair_value": 5.183575, "relative_strength": 10.370708, "rate_of_change": 0.14984938995324704, "market_dynamics": 0.946606, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.575115, "high": 4.575115, "low": 4.381664, "close": 4.449372, "volume": 15574520}, "trend_line": 4.347834, "activity_lines": {"activity_5": 4.493866, "activity_10": 4.515145, "activity_20": 4.461578, "activity_30": 4.414018}, "trend_signal": 1, "fair_value": 5.171975, "relative_strength": 9.674598, "rate_of_change": 0.06851779011368068, "market_dynamics": 0.68579, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.459045, "high": 4.565442, "low": 4.352646, "close": 4.51708, "volume": 14191460}, "trend_line": 4.3556, "activity_lines": {"activity_5": 4.491931, "activity_10": 4.52007, "activity_20": 4.470698, "activity_30": 4.424937}, "trend_signal": 1, "fair_value": 5.160637, "relative_strength": 9.004469, "rate_of_change": 0.17861767491583538, "market_dynamics": 0.519543, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.536425, "high": 4.700858, "low": 4.51708, "close": 4.59446, "volume": 18648329}, "trend_line": 4.368163, "activity_lines": {"activity_5": 4.523528, "activity_10": 4.533084, "activity_20": 4.486542, "activity_30": 4.440347}, "trend_signal": 1, "fair_value": 5.151122, "relative_strength": 12.419984, "rate_of_change": 0.28843328129305035, "market_dynamics": 0.592806, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.613806, "high": 4.662168, "low": 4.51708, "close": 4.575115, "volume": 18431172}, "trend_line": 4.381664, "activity_lines": {"activity_5": 4.548032, "activity_10": 4.539063, "activity_20": 4.499117, "activity_30": 4.453699}, "trend_signal": 1, "fair_value": 5.141368, "relative_strength": 13.533425, "rate_of_change": 0.30907729404785866, "market_dynamics": 0.666506, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.59446, "high": 5.020052, "low": 4.459044, "close": 4.778239, "volume": 113939294}, "trend_line": 4.39972, "activity_lines": {"activity_5": 4.630571, "activity_10": 4.58127, "activity_20": 4.529977, "activity_30": 4.479284}, "trend_signal": 1, "fair_value": 5.133377, "relative_strength": 20.212948, "rate_of_change": 0.41208088981721364, "market_dynamics": 1.026494, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.662168, "high": 4.903982, "low": 3.888364, "close": 4.284938, "volume": 140243524}, "trend_line": 4.407135, "activity_lines": {"activity_5": 4.531266, "activity_10": 4.529566, "activity_20": 4.511368, "activity_30": 4.471879}, "trend_signal": 1, "fair_value": 5.123495, "relative_strength": 4.790039, "rate_of_change": 0.16853345212877066, "market_dynamics": 0.863985, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.284939, "high": 4.371992, "low": 3.308011, "close": 3.443427, "volume": 55534861}, "trend_line": 4.384244, "activity_lines": {"activity_5": 4.16242, "activity_10": 4.330839, "activity_20": 4.412939, "activity_30": 4.409704}, "trend_signal": 0, "fair_value": 5.109719, "relative_strength": -10.0723, "rate_of_change": -0.5194077331418356, "market_dynamics": 0.320432, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.385392, "high": 3.404737, "low": 2.698641, "close": 2.99849, "volume": 55779709}, "trend_line": 4.346198, "activity_lines": {"activity_5": 3.716838, "activity_10": 4.072846, "activity_20": 4.276878, "activity_30": 4.320301}, "trend_signal": 0, "fair_value": 5.093322, "relative_strength": -25.010682, "rate_of_change": -0.8677892927492079, "market_dynamics": -0.19616, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.008162, "high": 3.414409, "low": 2.99849, "close": 3.404737, "volume": 37658126}, "trend_line": 4.320082, "activity_lines": {"activity_5": 3.513069, "activity_10": 3.917558, "activity_20": 4.186141, "activity_30": 4.259561}, "trend_signal": 0, "fair_value": 5.079009, "relative_strength": -18.451585, "rate_of_change": -0.6008930103966738, "market_dynamics": -0.948795, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.395064, "high": 3.849674, "low": 3.249976, "close": 3.462772, "volume": 62097046}, "trend_line": 4.294611, "activity_lines": {"activity_5": 3.406671, "activity_10": 3.791463, "activity_20": 4.105674, "activity_30": 4.204251}, "trend_signal": 0, "fair_value": 5.066627, "relative_strength": -17.321772, "rate_of_change": -0.5895952900894118, "market_dynamics": -1.145983, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.424082, "high": 3.4531, "low": 3.230631, "close": 3.298339, "volume": 32440031}, "trend_line": 4.259468, "activity_lines": {"activity_5": 3.33316, "activity_10": 3.65464, "activity_20": 4.013877, "activity_30": 4.139975}, "trend_signal": 0, "fair_value": 5.052729, "relative_strength": -21.346297, "rate_of_change": -0.8183046147834975, "market_dynamics": -1.169118, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.308012, "high": 3.511135, "low": 3.298339, "close": 3.49179, "volume": 29365433}, "trend_line": 4.229805, "activity_lines": {"activity_5": 3.389906, "activity_10": 3.573919, "activity_20": 3.945202, "activity_30": 4.090448}, "trend_signal": 0, "fair_value": 5.038109, "relative_strength": -16.64753, "rate_of_change": -0.6964015224436529, "market_dynamics": -1.136163, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.501462, "high": 3.685241, "low": 3.49179, "close": 3.559498, "volume": 29746443}, "trend_line": 4.205302, "activity_lines": {"activity_5": 3.465997, "activity_10": 3.524149, "activity_20": 3.886292, "activity_30": 4.047202}, "trend_signal": 0, "fair_value": 5.023114, "relative_strength": -14.533917, "rate_of_change": -0.5792938445152948, "market_dynamics": -1.043406, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.559498, "high": 3.56917, "low": 3.395064, "close": 3.588515, "volume": 26439843}, "trend_line": 4.17983, "activity_lines": {"activity_5": 3.514359, "activity_10": 3.498473, "activity_20": 3.834152, "activity_30": 4.007409}, "trend_signal": 0, "fair_value": 5.007267, "relative_strength": -13.385392, "rate_of_change": -0.6057115517506168, "market_dynamics": -0.985724, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.588515, "high": 4.091488, "low": 3.588515, "close": 3.752949, "volume": 54922605}, "trend_line": 4.163065, "activity_lines": {"activity_5": 3.605281, "activity_10": 3.520632, "activity_20": 3.802187, "activity_30": 3.979869}, "trend_signal": 0, "fair_value": 4.992761, "relative_strength": -9.996713, "rate_of_change": -0.40109286741327665, "market_dynamics": -0.755735, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.752949, "high": 3.791639, "low": 3.578843, "close": 3.723931, "volume": 41549284}, "trend_line": 4.142108, "activity_lines": {"activity_5": 3.667185, "activity_10": 3.556156, "activity_20": 3.771234, "activity_30": 3.951537}, "trend_signal": 0, "fair_value": 4.978186, "relative_strength": -9.035655, "rate_of_change": -0.5034031416756459, "market_dynamics": -0.584309, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.723931, "high": 3.772294, "low": 3.278994, "close": 3.443427, "volume": 44652517}, "trend_line": 4.108898, "activity_lines": {"activity_5": 3.607216, "activity_10": 3.55088, "activity_20": 3.717805, "activity_30": 3.906461}, "trend_signal": 0, "fair_value": 4.962389, "relative_strength": -16.896733, "rate_of_change": -0.8017656710061737, "market_dynamics": -0.491902, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.424082, "high": 3.520808, "low": 3.269321, "close": 3.520808, "volume": 26182871}, "trend_line": 4.079881, "activity_lines": {"activity_5": 3.576264, "activity_10": 3.559674, "activity_20": 3.677411, "activity_30": 3.86852}, "trend_signal": 0, "fair_value": 4.947262, "relative_strength": -15.455272, "rate_of_change": -0.7061990830631383, "market_dynamics": -0.395667, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49179, "high": 3.975417, "low": 3.482117, "close": 3.830329, "volume": 56345386}, "trend_line": 4.060858, "activity_lines": {"activity_5": 3.651065, "activity_10": 3.615247, "activity_20": 3.671561, "activity_30": 3.85242}, "trend_signal": 0, "fair_value": 4.934581, "relative_strength": -8.426239, "rate_of_change": -0.4662635993549978, "market_dynamics": -0.245806, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.888364, "high": 4.720204, "low": 3.830329, "close": 4.333302, "volume": 180890567}, "trend_line": 4.059568, "activity_lines": {"activity_5": 3.877402, "activity_10": 3.754532, "activity_20": 3.716469, "activity_30": 3.869997}, "trend_signal": 0, "fair_value": 4.925066, "relative_strength": 1.838607, "rate_of_change": -0.03176668575951224, "market_dynamics": 0.172182, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.313956, "high": 4.401009, "low": 4.159196, "close": 4.255921, "volume": 54043344}, "trend_line": 4.058601, "activity_lines": {"activity_5": 4.039256, "activity_10": 3.863919, "activity_20": 3.754883, "activity_30": 3.882665}, "trend_signal": 0, "fair_value": 4.914882, "relative_strength": -0.027063, "rate_of_change": -0.02382026856057773, "market_dynamics": 0.544864, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.284939, "high": 4.313957, "low": 4.043125, "close": 4.072143, "volume": 35297363}, "trend_line": 4.054732, "activity_lines": {"activity_5": 4.104385, "activity_10": 3.922482, "activity_20": 3.776716, "activity_30": 3.883538}, "trend_signal": 0, "fair_value": 4.904155, "relative_strength": -2.322945, "rate_of_change": -0.0953284148897807, "market_dynamics": 0.844624, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.06247, "high": 4.120505, "low": 3.9464, "close": 3.994763, "volume": 22571839}, "trend_line": 4.041191, "activity_lines": {"activity_5": 4.101806, "activity_10": 3.956424, "activity_20": 3.793297, "activity_30": 3.87967}, "trend_signal": 0, "fair_value": 4.891951, "relative_strength": -4.069058, "rate_of_change": -0.3339554870703943, "market_dynamics": 0.913999, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.994762, "high": 4.004435, "low": 3.462772, "close": 3.714258, "volume": 42070736}, "trend_line": 4.013785, "activity_lines": {"activity_5": 3.974128, "activity_10": 3.931451, "activity_20": 3.78602, "activity_30": 3.858577}, "trend_signal": 0, "fair_value": 4.877544, "relative_strength": -9.616604, "rate_of_change": -0.6781664118325523, "market_dynamics": 0.668494, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.694913, "high": 3.801311, "low": 3.559498, "close": 3.675568, "volume": 23787080}, "trend_line": 3.984767, "activity_lines": {"activity_5": 3.841291, "activity_10": 3.897158, "activity_20": 3.779157, "activity_30": 3.836757}, "trend_signal": 0, "fair_value": 4.861966, "relative_strength": -9.887576, "rate_of_change": -0.7229585042547173, "market_dynamics": 0.463212, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.675568, "high": 3.791639, "low": 3.559498, "close": 3.646551, "volume": 21472700}, "trend_line": 3.952526, "activity_lines": {"activity_5": 3.742631, "activity_10": 3.858995, "activity_20": 3.774781, "activity_30": 3.814936}, "trend_signal": 0, "fair_value": 4.846836, "relative_strength": -9.474314, "rate_of_change": -0.8091062789869511, "market_dynamics": 0.26436, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.607861, "high": 3.77784, "low": 3.462772, "close": 3.689066, "volume": 27215920}, "trend_line": 3.921056, "activity_lines": {"activity_5": 3.698768, "activity_10": 3.829969, "activity_20": 3.777494, "activity_30": 3.797939}, "trend_signal": 0, "fair_value": 4.831171, "relative_strength": -7.402635, "rate_of_change": -0.7961996960930834, "market_dynamics": 0.129796, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.708794, "high": 3.827159, "low": 3.629883, "close": 3.639747, "volume": 16595930}, "trend_line": 3.889555, "activity_lines": {"activity_5": 3.664003, "activity_10": 3.787511, "activity_20": 3.774341, "activity_30": 3.77979}, "trend_signal": 0, "fair_value": 4.81488, "relative_strength": -8.051429, "rate_of_change": -0.8033805179013, "market_dynamics": -0.000975, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.758113, "high": 3.77784, "low": 3.353696, "close": 3.521381, "volume": 38799223}, "trend_line": 3.859267, "activity_lines": {"activity_5": 3.613451, "activity_10": 3.721368, "activity_20": 3.756861, "activity_30": 3.756037}, "trend_signal": 0, "fair_value": 4.797653, "relative_strength": -11.548449, "rate_of_change": -0.7787009053734962, "market_dynamics": -0.124593, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.521381, "high": 3.521381, "low": 3.215603, "close": 3.333969, "volume": 24922831}, "trend_line": 3.81983, "activity_lines": {"activity_5": 3.513286, "activity_10": 3.626768, "activity_20": 3.720977, "activity_30": 3.722147}, "trend_signal": 0, "fair_value": 4.779225, "relative_strength": -16.352531, "rate_of_change": -1.0218779887476028, "market_dynamics": -0.289426, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.314241, "high": 3.393152, "low": 3.15642, "close": 3.314241, "volume": 20639120}, "trend_line": 3.781992, "activity_lines": {"activity_5": 3.429319, "activity_10": 3.54675, "activity_20": 3.683827, "activity_30": 3.689528}, "trend_signal": 0, "fair_value": 4.760847, "relative_strength": -14.036156, "rate_of_change": -0.9905676430626562, "market_dynamics": -0.460367, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.314241, "high": 3.481926, "low": 3.264922, "close": 3.393152, "volume": 21165220}, "trend_line": 3.744528, "activity_lines": {"activity_5": 3.393809, "activity_10": 3.498202, "activity_20": 3.654117, "activity_30": 3.664441}, "trend_signal": 0, "fair_value": 4.744513, "relative_strength": -12.216139, "rate_of_change": -0.9905890863862205, "market_dynamics": -0.579228, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.383288, "high": 3.462198, "low": 3.304377, "close": 3.393152, "volume": 18541880}, "trend_line": 3.704484, "activity_lines": {"activity_5": 3.378027, "activity_10": 3.461999, "activity_20": 3.624877, "activity_30": 3.641772}, "trend_signal": 0, "fair_value": 4.727765, "relative_strength": -10.70813, "rate_of_change": -1.0694004691646042, "market_dynamics": -0.701595, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.383288, "high": 3.452334, "low": 3.333969, "close": 3.343833, "volume": 12813520}, "trend_line": 3.663441, "activity_lines": {"activity_5": 3.362245, "activity_10": 3.427767, "activity_20": 3.591731, "activity_30": 3.618504}, "trend_signal": 0, "fair_value": 4.709341, "relative_strength": -12.315123, "rate_of_change": -1.107927581817055, "market_dynamics": -0.803814, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.343833, "high": 3.580564, "low": 3.235331, "close": 3.333969, "volume": 77272355}, "trend_line": 3.615299, "activity_lines": {"activity_5": 3.355012, "activity_10": 3.398476, "activity_20": 3.558812, "activity_30": 3.597248}, "trend_signal": 0, "fair_value": 4.690558, "relative_strength": -11.576893, "rate_of_change": -1.3141197033062726, "market_dynamics": -0.735885, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.333969, "high": 3.442471, "low": 3.28465, "close": 3.403016, "volume": 52876931}, "trend_line": 3.585901, "activity_lines": {"activity_5": 3.370794, "activity_10": 3.387951, "activity_20": 3.534463, "activity_30": 3.583552}, "trend_signal": 0, "fair_value": 4.673163, "relative_strength": -9.105036, "rate_of_change": -0.8131554264253118, "market_dynamics": -0.671658, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.383288, "high": 3.442471, "low": 3.274786, "close": 3.28465, "volume": 35908091}, "trend_line": 3.580609, "activity_lines": {"activity_5": 3.341203, "activity_10": 3.360332, "activity_20": 3.50037, "activity_30": 3.564117}, "trend_signal": 0, "fair_value": 4.654419, "relative_strength": -9.577065, "rate_of_change": -0.1475779727326508, "market_dynamics": -0.674553, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.264922, "high": 3.324105, "low": 3.225467, "close": 3.225467, "volume": 18534060}, "trend_line": 3.588175, "activity_lines": {"activity_5": 3.299117, "activity_10": 3.329306, "activity_20": 3.461396, "activity_30": 3.541204}, "trend_signal": 0, "fair_value": 4.633521, "relative_strength": -8.91784, "rate_of_change": 0.2113048366911937, "market_dynamics": -0.6615, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.235331, "high": 3.28465, "low": 3.107101, "close": 3.225467, "volume": 12796835}, "trend_line": 3.582199, "activity_lines": {"activity_5": 3.26821, "activity_10": 3.305812, "activity_20": 3.423829, "activity_30": 3.517804}, "trend_signal": 0, "fair_value": 4.61351, "relative_strength": -9.680728, "rate_of_change": -0.16654706083175935, "market_dynamics": -0.811628, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.235331, "high": 3.629883, "low": 3.205739, "close": 3.629883, "volume": 32786660}, "trend_line": 3.58777, "activity_lines": {"activity_5": 3.38, "activity_10": 3.361229, "activity_20": 3.427658, "activity_30": 3.52088}, "trend_signal": 0, "fair_value": 4.596682, "relative_strength": -9.591859, "rate_of_change": 0.15551899824660131, "market_dynamics": -0.545036, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.758113, "high": 3.98498, "low": 3.659475, "close": 3.975117, "volume": 19133200}, "trend_line": 3.610329, "activity_lines": {"activity_5": 3.58714, "activity_10": 3.474035, "activity_20": 3.467716, "activity_30": 3.54587}, "trend_signal": 0, "fair_value": 4.581358, "relative_strength": -8.090794, "rate_of_change": 0.6287749772142646, "market_dynamics": -0.075915, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.369669, "high": 4.369669, "low": 3.797568, "close": 3.846887, "volume": 53892923}, "trend_line": 3.622165, "activity_lines": {"activity_5": 3.713397, "activity_10": 3.551511, "activity_20": 3.496898, "activity_30": 3.561132}, "trend_signal": 0, "fair_value": 4.563675, "relative_strength": -7.484606, "rate_of_change": 0.3278371583309924, "market_dynamics": 0.519274, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.866615, "high": 3.925798, "low": 3.738385, "close": 3.837023, "volume": 27405060}, "trend_line": 3.631416, "activity_lines": {"activity_5": 3.798883, "activity_10": 3.618943, "activity_20": 3.526214, "activity_30": 3.574994}, "trend_signal": 0, "fair_value": 4.544746, "relative_strength": -8.674815, "rate_of_change": 0.2553997402106294, "market_dynamics": 1.023838, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.837023, "high": 4.093482, "low": 3.837023, "close": 4.073755, "volume": 28345980}, "trend_line": 3.647591, "activity_lines": {"activity_5": 3.92251, "activity_10": 3.721348, "activity_20": 3.578827, "activity_30": 3.603532}, "trend_signal": 0, "fair_value": 4.528221, "relative_strength": -3.917971, "rate_of_change": 0.4454185364606976, "market_dynamics": 1.165167, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.073755, "high": 4.369669, "low": 4.054027, "close": 4.132938, "volume": 59697156}, "trend_line": 3.660257, "activity_lines": {"activity_5": 4.009311, "activity_10": 3.821241, "activity_20": 3.635364, "activity_30": 3.634845}, "trend_signal": 0, "fair_value": 4.515269, "relative_strength": -1.40921, "rate_of_change": 0.34724287893023886, "market_dynamics": 1.283205, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.152665, "high": 4.458443, "low": 4.11321, "close": 4.349941, "volume": 51693279}, "trend_line": 3.681124, "activity_lines": {"activity_5": 4.13491, "activity_10": 3.946063, "activity_20": 3.710391, "activity_30": 3.67934}, "trend_signal": 0, "fair_value": 4.502998, "relative_strength": -1.300722, "rate_of_change": 0.5700965806499372, "market_dynamics": 1.304821, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.310486, "high": 4.409124, "low": 4.123073, "close": 4.152665, "volume": 38962221}, "trend_line": 3.704765, "activity_lines": {"activity_5": 4.169762, "activity_10": 4.0178, "activity_20": 3.76328, "activity_30": 3.709762}, "trend_signal": 1, "fair_value": 4.491178, "relative_strength": -1.969807, "rate_of_change": 0.6422223212258001, "market_dynamics": 1.31042, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.201984, "high": 4.399261, "low": 4.142801, "close": 4.201984, "volume": 50416361}, "trend_line": 3.727471, "activity_lines": {"activity_5": 4.200669, "activity_10": 4.082722, "activity_20": 3.818658, "activity_30": 3.741841}, "trend_signal": 1, "fair_value": 4.47997, "relative_strength": 1.467745, "rate_of_change": 0.6128863774085507, "market_dynamics": 1.294631, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.231576, "high": 4.409124, "low": 4.093483, "close": 4.389397, "volume": 48343143}, "trend_line": 3.746107, "activity_lines": {"activity_5": 4.269716, "activity_10": 4.163964, "activity_20": 3.889208, "activity_30": 3.784546}, "trend_signal": 1, "fair_value": 4.472328, "relative_strength": 4.428208, "rate_of_change": 0.4999636482751945, "market_dynamics": 1.248225, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.438716, "high": 4.793813, "low": 4.428852, "close": 4.635992, "volume": 67852112}, "trend_line": 3.756197, "activity_lines": {"activity_5": 4.399918, "activity_10": 4.268879, "activity_20": 3.979109, "activity_30": 3.841958}, "trend_signal": 1, "fair_value": 4.466918, "relative_strength": 8.027307, "rate_of_change": 0.2693462840223179, "market_dynamics": 1.279687, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.685311, "high": 4.774086, "low": 4.566946, "close": 4.616264, "volume": 50230960}, "trend_line": 3.768208, "activity_lines": {"activity_5": 4.490007, "activity_10": 4.351914, "activity_20": 4.060932, "activity_30": 3.897446}, "trend_signal": 1, "fair_value": 4.460435, "relative_strength": 8.170333, "rate_of_change": 0.3197649111588188, "market_dynamics": 1.391974, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.655719, "high": 4.744494, "low": 4.261167, "close": 4.458444, "volume": 48448748}, "trend_line": 3.781085, "activity_lines": {"activity_5": 4.509735, "activity_10": 4.394598, "activity_20": 4.121524, "activity_30": 3.941978}, "trend_signal": 1, "fair_value": 4.452645, "relative_strength": 5.551709, "rate_of_change": 0.3417274205670182, "market_dynamics": 1.428294, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.488035, "high": 5.553327, "low": 4.123074, "close": 5.060136, "volume": 316886807}, "trend_line": 3.816597, "activity_lines": {"activity_5": 4.709642, "activity_10": 4.535561, "activity_20": 4.234347, "activity_30": 4.024497}, "trend_signal": 1, "fair_value": 4.449125, "relative_strength": 18.736172, "rate_of_change": 0.9392013139085676, "market_dynamics": 1.519844, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.833268, "high": 5.050272, "low": 3.955389, "close": 3.965253, "volume": 227866775}, "trend_line": 3.824964, "activity_lines": {"activity_5": 4.487377, "activity_10": 4.455215, "activity_20": 4.234958, "activity_30": 4.034088}, "trend_signal": 1, "fair_value": 4.438055, "relative_strength": -1.057115, "rate_of_change": 0.21922670902901814, "market_dynamics": 1.23316, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.014572, "high": 4.142801, "low": 3.767976, "close": 3.945525, "volume": 104374882}, "trend_line": 3.833962, "activity_lines": {"activity_5": 4.286813, "activity_10": 4.373256, "activity_20": 4.23073, "activity_30": 4.041866}, "trend_signal": 1, "fair_value": 4.426504, "relative_strength": 0.283382, "rate_of_change": 0.23524404412695288, "market_dynamics": 0.816599, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.807432, "high": 4.221712, "low": 3.797568, "close": 4.11321, "volume": 78307155}, "trend_line": 3.849517, "activity_lines": {"activity_5": 4.188175, "activity_10": 4.325192, "activity_20": 4.239561, "activity_30": 4.059882}, "trend_signal": 1, "fair_value": 4.41585, "relative_strength": 2.688519, "rate_of_change": 0.40571607125996517, "market_dynamics": 0.418491, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.142801, "high": 4.261167, "low": 4.044163, "close": 4.132938, "volume": 69327431}, "trend_line": 3.864313, "activity_lines": {"activity_5": 4.12965, "activity_10": 4.28502, "activity_20": 4.246888, "activity_30": 4.078167}, "trend_signal": 1, "fair_value": 4.405737, "relative_strength": 3.509146, "rate_of_change": 0.38435990800923936, "market_dynamics": -0.111503, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.428852, "high": 4.497899, "low": 4.261167, "close": 4.271031, "volume": 27298820}, "trend_line": 3.885356, "activity_lines": {"activity_5": 4.138856, "activity_10": 4.270314, "activity_20": 4.263328, "activity_30": 4.104407}, "trend_signal": 1, "fair_value": 4.39574, "relative_strength": 7.300662, "rate_of_change": 0.5445469867477013, "market_dynamics": -0.342602, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.438716, "high": 4.65572, "low": 4.389397, "close": 4.547218, "volume": 112628818}, "trend_line": 3.919551, "activity_lines": {"activity_5": 4.292732, "activity_10": 4.304568, "activity_20": 4.301092, "activity_30": 4.147108}, "trend_signal": 1, "fair_value": 4.387513, "relative_strength": 12.201367, "rate_of_change": 0.8800995327069122, "market_dynamics": -0.297245, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.566945, "high": 4.616264, "low": 4.488035, "close": 4.497899, "volume": 76120484}, "trend_line": 3.958348, "activity_lines": {"activity_5": 4.39137, "activity_10": 4.326986, "activity_20": 4.327865, "activity_30": 4.18442}, "trend_signal": 1, "fair_value": 4.379148, "relative_strength": 9.047647, "rate_of_change": 0.9898327640079233, "market_dynamics": -0.272725, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52749, "high": 5.050272, "low": 4.488035, "close": 4.852996, "volume": 146586802}, "trend_line": 4.00964, "activity_lines": {"activity_5": 4.571549, "activity_10": 4.416478, "activity_20": 4.384324, "activity_30": 4.24214}, "trend_signal": 1, "fair_value": 4.373414, "relative_strength": 15.98039, "rate_of_change": 1.2957930934824355, "market_dynamics": -0.070671, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.833268, "high": 5.030545, "low": 4.705039, "close": 4.734631, "volume": 97303574}, "trend_line": 4.054356, "activity_lines": {"activity_5": 4.662954, "activity_10": 4.480144, "activity_20": 4.425329, "activity_30": 4.288913}, "trend_signal": 1, "fair_value": 4.367986, "relative_strength": 14.633592, "rate_of_change": 1.1152123382647867, "market_dynamics": 0.083404, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.754358, "high": 4.86286, "low": 4.675447, "close": 4.774086, "volume": 54563575}, "trend_line": 4.100387, "activity_lines": {"activity_5": 4.727397, "activity_10": 4.545963, "activity_20": 4.465865, "activity_30": 4.335347}, "trend_signal": 1, "fair_value": 4.361627, "relative_strength": 13.236086, "rate_of_change": 1.135346772705684, "market_dynamics": 0.085588, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.774086, "high": 4.813541, "low": 4.537354, "close": 4.705039, "volume": 47161676}, "trend_line": 4.145761, "activity_lines": {"activity_5": 4.735288, "activity_10": 4.604428, "activity_20": 4.495362, "activity_30": 4.374357}, "trend_signal": 1, "fair_value": 4.354531, "relative_strength": 9.671213, "rate_of_change": 1.1065784766169802, "market_dynamics": 0.104023, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.714903, "high": 4.793813, "low": 4.635992, "close": 4.665584, "volume": 41555860}, "trend_line": 4.190148, "activity_lines": {"activity_5": 4.719506, "activity_10": 4.642269, "activity_20": 4.518096, "activity_30": 4.407894}, "trend_signal": 1, "fair_value": 4.348009, "relative_strength": 10.15107, "rate_of_change": 1.0706598860860408, "market_dynamics": -0.03138, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.685311, "high": 4.833268, "low": 4.478171, "close": 4.537354, "volume": 59188010}, "trend_line": 4.227959, "activity_lines": {"activity_5": 4.649802, "activity_10": 4.643704, "activity_20": 4.526081, "activity_30": 4.430295}, "trend_signal": 1, "fair_value": 4.340488, "relative_strength": 7.270919, "rate_of_change": 0.9023786271988599, "market_dynamics": -0.114174, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.507763, "high": 4.635992, "low": 4.399261, "close": 4.537354, "volume": 36419346}, "trend_line": 4.269716, "activity_lines": {"activity_5": 4.60114, "activity_10": 4.637427, "activity_20": 4.533174, "activity_30": 4.450256}, "trend_signal": 1, "fair_value": 4.334091, "relative_strength": 7.348688, "rate_of_change": 0.9876396625416565, "market_dynamics": -0.255446, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.340078, "high": 4.340078, "low": 3.5707, "close": 4.073755, "volume": 64716063}, "trend_line": 4.297992, "activity_lines": {"activity_5": 4.411097, "activity_10": 4.539506, "activity_20": 4.494282, "activity_30": 4.437613}, "trend_signal": 1, "fair_value": 4.325727, "relative_strength": -0.568041, "rate_of_change": 0.6622454514539133, "market_dynamics": -0.44599, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.093482, "high": 4.290758, "low": 4.073755, "close": 4.211848, "volume": 38529640}, "trend_line": 4.330872, "activity_lines": {"activity_5": 4.313774, "activity_10": 4.47028, "activity_20": 4.469153, "activity_30": 4.432055}, "trend_signal": 0, "fair_value": 4.317894, "relative_strength": 1.34499, "rate_of_change": 0.7650084039244481, "market_dynamics": -0.615113, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.211848, "high": 4.428852, "low": 4.182257, "close": 4.369669, "volume": 32839800}, "trend_line": 4.355531, "activity_lines": {"activity_5": 4.301938, "activity_10": 4.435846, "activity_20": 4.4599, "activity_30": 4.434558}, "trend_signal": 0, "fair_value": 4.310776, "relative_strength": 4.263199, "rate_of_change": 0.5693772524332228, "market_dynamics": -0.736381, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.349941, "high": 4.754358, "low": 4.251303, "close": 4.517626, "volume": 115898046}, "trend_line": 4.373615, "activity_lines": {"activity_5": 4.359148, "activity_10": 4.430645, "activity_20": 4.466006, "activity_30": 4.445016}, "trend_signal": 0, "fair_value": 4.304844, "relative_strength": 8.085055, "rate_of_change": 0.4151962183256184, "market_dynamics": -0.577005, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.44858, "high": 4.971362, "low": 4.359806, "close": 4.547218, "volume": 188286131}, "trend_line": 4.396959, "activity_lines": {"activity_5": 4.427537, "activity_10": 4.436922, "activity_20": 4.4754, "activity_30": 4.456216}, "trend_signal": 1, "fair_value": 4.299693, "relative_strength": 6.764238, "rate_of_change": 0.5337461116261905, "market_dynamics": -0.333352, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.606401, "high": 4.892451, "low": 4.340078, "close": 4.892451, "volume": 116653401}, "trend_line": 4.43214, "activity_lines": {"activity_5": 4.610346, "activity_10": 4.509377, "activity_20": 4.517251, "activity_30": 4.488183}, "trend_signal": 1, "fair_value": 4.297227, "relative_strength": 13.823622, "rate_of_change": 0.800121174657316, "market_dynamics": -0.012455, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.079864, "high": 5.661828, "low": 4.705039, "close": 4.705039, "volume": 456606898}, "trend_line": 4.453183, "activity_lines": {"activity_5": 4.676105, "activity_10": 4.545604, "activity_20": 4.542051, "activity_30": 4.50579}, "trend_signal": 1, "fair_value": 4.297109, "relative_strength": 9.943676, "rate_of_change": 0.4747819337836733, "market_dynamics": 0.267283, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.714903, "high": 4.852996, "low": 4.596536, "close": 4.6064, "volume": 115356214}, "trend_line": 4.468965, "activity_lines": {"activity_5": 4.676105, "activity_10": 4.563896, "activity_20": 4.553935, "activity_30": 4.515675}, "trend_signal": 1, "fair_value": 4.297482, "relative_strength": 7.534636, "rate_of_change": 0.35439819113653626, "market_dynamics": 0.126114, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.586673, "high": 4.764222, "low": 4.566945, "close": 4.665584, "volume": 56228860}, "trend_line": 4.479486, "activity_lines": {"activity_5": 4.68005, "activity_10": 4.594026, "activity_20": 4.568308, "activity_30": 4.52836}, "trend_signal": 1, "fair_value": 4.297288, "relative_strength": 7.438089, "rate_of_change": 0.2354236383592125, "market_dynamics": 0.024315, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.675447, "high": 5.740739, "low": 4.675447, "close": 5.07, "volume": 447048477}, "trend_line": 4.510064, "activity_lines": {"activity_5": 4.808938, "activity_10": 4.695354, "activity_20": 4.618566, "activity_30": 4.566458}, "trend_signal": 1, "fair_value": 4.299155, "relative_strength": 16.534509, "rate_of_change": 0.6826229616523016, "market_dynamics": 0.184598, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.050272, "high": 5.44, "low": 4.84, "close": 4.91, "volume": 176022086}, "trend_line": 4.533665, "activity_lines": {"activity_5": 4.849639, "activity_10": 4.757907, "activity_20": 4.649124, "activity_30": 4.59226}, "trend_signal": 1, "fair_value": 4.300114, "relative_strength": 13.017846, "rate_of_change": 0.5232963434665274, "market_dynamics": 0.243905, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 5.96, "low": 4.74, "close": 5.63, "volume": 374019092}, "trend_line": 4.575018, "activity_lines": {"activity_5": 5.129171, "activity_10": 4.936165, "activity_20": 4.745211, "activity_30": 4.662991}, "trend_signal": 1, "fair_value": 4.304784, "relative_strength": 26.402268, "rate_of_change": 0.9121317962399069, "market_dynamics": 0.78123, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.56, "high": 5.94, "low": 5.38, "close": 5.68, "volume": 238482340}, "trend_line": 4.609818, "activity_lines": {"activity_5": 5.363706, "activity_10": 5.097729, "activity_20": 4.840904, "activity_30": 4.73428}, "trend_signal": 1, "fair_value": 4.309713, "relative_strength": 25.015684, "rate_of_change": 0.7606527449728006, "market_dynamics": 1.235678, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.79, "high": 6.25, "low": 5.61, "close": 5.78, "volume": 311055847}, "trend_line": 4.64861, "activity_lines": {"activity_5": 5.56, "activity_10": 5.25365, "activity_20": 4.940491, "activity_30": 4.809776}, "trend_signal": 1, "fair_value": 4.315588, "relative_strength": 24.996777, "rate_of_change": 0.8415082764655771, "market_dynamics": 1.35842, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71, "high": 6.02, "low": 5.4, "close": 5.47, "volume": 320763419}, "trend_line": 4.682328, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.330256, "activity_20": 5.006141, "activity_30": 4.862769}, "trend_signal": 1, "fair_value": 4.319171, "relative_strength": 16.747001, "rate_of_change": 0.7253351001697359, "market_dynamics": 1.55494, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.69, "high": 6.37, "low": 5.58, "close": 6.01, "volume": 574986482}, "trend_line": 4.71399, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.488265, "activity_20": 5.119717, "activity_30": 4.948425}, "trend_signal": 1, "fair_value": 4.325607, "relative_strength": 25.204885, "rate_of_change": 0.6762020943428111, "market_dynamics": 1.556148, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.87, "close": 6.06, "volume": 229960179}, "trend_line": 4.783815, "activity_lines": {"activity_5": 5.866, "activity_10": 5.635047, "activity_20": 5.23217, "activity_30": 5.035264}, "trend_signal": 1, "fair_value": 4.332973, "relative_strength": 26.468758, "rate_of_change": 1.4812292771091964, "market_dynamics": 1.50255, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.7, "close": 6.02, "volume": 167130801}, "trend_line": 4.852964, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.74992, "activity_20": 5.334361, "activity_30": 5.115018}, "trend_signal": 1, "fair_value": 4.341847, "relative_strength": 22.214171, "rate_of_change": 1.4454781382641333, "market_dynamics": 1.374038, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.6, "close": 5.67, "volume": 149683886}, "trend_line": 4.904857, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.775455, "activity_20": 5.396769, "activity_30": 5.16773}, "trend_signal": 1, "fair_value": 4.346956, "relative_strength": 12.594069, "rate_of_change": 1.0693052740551907, "market_dynamics": 1.143037, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.55, "close": 5.59, "volume": 104604109}, "trend_line": 4.953426, "activity_lines": {"activity_5": 5.788, "activity_10": 5.768182, "activity_20": 5.446164, "activity_30": 5.211933}, "trend_signal": 1, "fair_value": 4.350761, "relative_strength": 6.820779, "rate_of_change": 0.9902225487919531, "market_dynamics": 0.758943, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.17, "close": 5.23, "volume": 111458603}, "trend_line": 4.985392, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.686, "activity_20": 5.456261, "activity_30": 5.229777}, "trend_signal": 1, "fair_value": 4.352379, "relative_strength": -1.112017, "rate_of_change": 0.6453311304135706, "market_dynamics": 0.339072, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23, "high": 5.61, "low": 5.17, "close": 5.45, "volume": 113894621}, "trend_line": 5.015484, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.638, "activity_20": 5.481805, "activity_30": 5.259751}, "trend_signal": 1, "fair_value": 4.354799, "relative_strength": 3.922507, "rate_of_change": 0.6036034879503915, "market_dynamics": -0.010342, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.76, "low": 5.42, "close": 5.63, "volume": 122555910}, "trend_line": 5.053221, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.626, "activity_20": 5.518596, "activity_30": 5.299397}, "trend_signal": 1, "fair_value": 4.357033, "relative_strength": 5.358255, "rate_of_change": 0.7524099369073834, "market_dynamics": -0.218232, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.72, "low": 5.54, "close": 5.78, "volume": 441273682}, "trend_line": 5.084121, "activity_lines": {"activity_5": 5.588, "activity_10": 5.642182, "activity_20": 5.56367, "activity_30": 5.346286}, "trend_signal": 1, "fair_value": 4.361873, "relative_strength": 9.087173, "rate_of_change": 0.611491165733696, "market_dynamics": -0.216401, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.44, "close": 5.52, "volume": 210499023}, "trend_line": 5.1103, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.611091, "activity_20": 5.577972, "activity_30": 5.374408}, "trend_signal": 1, "fair_value": 4.365412, "relative_strength": 3.579515, "rate_of_change": 0.5149169345104091, "market_dynamics": -0.252467, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.44, "close": 5.66, "volume": 51377166}, "trend_line": 5.139831, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.604545, "activity_20": 5.600974, "activity_30": 5.409872}, "trend_signal": 1, "fair_value": 4.369299, "relative_strength": 4.327295, "rate_of_change": 0.5778721405788392, "market_dynamics": -0.369539, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.55, "close": 5.63, "volume": 42970902}, "trend_line": 5.170663, "activity_lines": {"activity_5": 5.636, "activity_10": 5.598909, "activity_20": 5.617465, "activity_30": 5.441496}, "trend_signal": 1, "fair_value": 4.375126, "relative_strength": 3.04147, "rate_of_change": 0.5998640811341889, "market_dynamics": -0.490593, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.31, "close": 5.41, "volume": 105720657}, "trend_line": 5.195477, "activity_lines": {"activity_5": 5.558, "activity_10": 5.561091, "activity_20": 5.608598, "activity_30": 5.456937}, "trend_signal": 1, "fair_value": 4.380212, "relative_strength": 0.172414, "rate_of_change": 0.47989977300783504, "market_dynamics": -0.754254, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.38, "close": 5.51, "volume": 76269037}, "trend_line": 5.227898, "activity_lines": {"activity_5": 5.528, "activity_10": 5.552545, "activity_20": 5.605429, "activity_30": 5.477229}, "trend_signal": 1, "fair_value": 4.387279, "relative_strength": -1.048108, "rate_of_change": 0.6240235497144798, "market_dynamics": -0.809113, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.21, "close": 5.3, "volume": 78901499}, "trend_line": 5.25332, "activity_lines": {"activity_5": 5.446, "activity_10": 5.508727, "activity_20": 5.578238, "activity_30": 5.481881}, "trend_signal": 1, "fair_value": 4.392148, "relative_strength": -5.026994, "rate_of_change": 0.4862757460073001, "market_dynamics": -0.884925, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.95, "low": 5.34, "close": 5.67, "volume": 190089802}, "trend_line": 5.306528, "activity_lines": {"activity_5": 5.502, "activity_10": 5.537455, "activity_20": 5.58519, "activity_30": 5.508763}, "trend_signal": 1, "fair_value": 4.399753, "relative_strength": 0.299789, "rate_of_change": 1.0128452102670253, "market_dynamics": -0.791384, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.58, "close": 5.69, "volume": 100784906}, "trend_line": 5.3558, "activity_lines": {"activity_5": 5.564, "activity_10": 5.561818, "activity_20": 5.590429, "activity_30": 5.533503}, "trend_signal": 1, "fair_value": 4.408644, "relative_strength": 0.586749, "rate_of_change": 0.928516725060156, "market_dynamics": -0.68983, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.18, "close": 5.18, "volume": 111696946}, "trend_line": 5.382811, "activity_lines": {"activity_5": 5.452, "activity_10": 5.489091, "activity_20": 5.54681, "activity_30": 5.522161}, "trend_signal": 1, "fair_value": 4.41323, "relative_strength": -4.796921, "rate_of_change": 0.5043317524926229, "market_dynamics": -0.830698, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.27, "high": 5.47, "low": 5.13, "close": 5.37, "volume": 62590994}, "trend_line": 5.411223, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.459091, "activity_20": 5.523667, "activity_30": 5.521335}, "trend_signal": 1, "fair_value": 4.418547, "relative_strength": -2.74894, "rate_of_change": 0.5278283038360335, "market_dynamics": -0.811294, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.2, "close": 5.3, "volume": 43777540}, "trend_line": 5.436316, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.423818, "activity_20": 5.49581, "activity_30": 5.514159}, "trend_signal": 0, "fair_value": 4.423172, "relative_strength": -4.361122, "rate_of_change": 0.4637214175058029, "market_dynamics": -0.951915, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.39, "high": 5.42, "low": 5.03, "close": 5.05, "volume": 54386480}, "trend_line": 5.441567, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.347091, "activity_20": 5.444952, "activity_30": 5.489236}, "trend_signal": 0, "fair_value": 4.426133, "relative_strength": -8.47943, "rate_of_change": 0.09659114738731779, "market_dynamics": -1.150975, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.88, "close": 5.14, "volume": 42016240}, "trend_line": 5.456066, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.297818, "activity_20": 5.407238, "activity_30": 5.46978}, "trend_signal": 0, "fair_value": 4.42888, "relative_strength": -6.871533, "rate_of_change": 0.26644898427235786, "market_dynamics": -1.14699, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.08, "close": 5.12, "volume": 33502778}, "trend_line": 5.473186, "activity_lines": {"activity_5": 5.152, "activity_10": 5.253818, "activity_20": 5.372, "activity_30": 5.448098}, "trend_signal": 0, "fair_value": 4.431376, "relative_strength": -8.704641, "rate_of_change": 0.31377919548627614, "market_dynamics": -1.240027, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.99, "close": 5.04, "volume": 23878380}, "trend_line": 5.485667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.200545, "activity_20": 5.333429, "activity_30": 5.420151}, "trend_signal": 0, "fair_value": 4.43403, "relative_strength": -10.29087, "rate_of_change": 0.22803902516742874, "market_dynamics": -1.31632, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.04, "high": 5.15, "low": 5.01, "close": 5.13, "volume": 43399146}, "trend_line": 5.487667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.172182, "activity_20": 5.306429, "activity_30": 5.397204}, "trend_signal": 0, "fair_value": 4.4386, "relative_strength": -12.047902, "rate_of_change": 0.03645864759927607, "market_dynamics": -1.266028, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.36, "low": 5.1, "close": 5.21, "volume": 73693861}, "trend_line": 5.497667, "activity_lines": {"activity_5": 5.138, "activity_10": 5.161455, "activity_20": 5.289238, "activity_30": 5.37929}, "trend_signal": 0, "fair_value": 4.443683, "relative_strength": -10.274832, "rate_of_change": 0.1822268005693455, "market_dynamics": -1.130335, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.19, "high": 6.09, "low": 5.18, "close": 5.69, "volume": 193710872}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.246364, "activity_20": 5.317857, "activity_30": 5.391699}, "trend_signal": 0, "fair_value": 4.451417, "relative_strength": -2.958314, "rate_of_change": 0.036379067702714256, "market_dynamics": -0.605179, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 6.75, "low": 5.41, "close": 6.55, "volume": 463238904}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.487636, "activity_20": 5.427238, "activity_30": 5.459462}, "trend_signal": 0, "fair_value": 4.465028, "relative_strength": 11.783383, "rate_of_change": 0.5273046531726522, "market_dynamics": 0.078723, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 5.554333, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.704, "activity_20": 5.532238, "activity_30": 5.525355}, "trend_signal": 0, "fair_value": 4.477849, "relative_strength": 12.865211, "rate_of_change": 0.46423486891142657, "market_dynamics": 0.612091, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 8.96, "low": 7.21, "close": 7.78, "volume": 401508949}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.122545, "activity_20": 5.750714, "activity_30": 5.668946}, "trend_signal": 1, "fair_value": 4.497884, "relative_strength": 32.515013, "rate_of_change": 1.3863050702937683, "market_dynamics": 1.227195, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.87, "low": 7.76, "close": 8.07, "volume": 405269862}, "trend_line": 5.7, "activity_lines": {"activity_5": 7.327333, "activity_10": 6.548727, "activity_20": 5.986048, "activity_30": 5.82628}, "trend_signal": 1, "fair_value": 4.519656, "relative_strength": 33.886945, "rate_of_change": 1.2193738143349093, "market_dynamics": 1.480039, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.07, "close": 7.75, "volume": 329330601}, "trend_line": 5.756333, "activity_lines": {"activity_5": 7.601333, "activity_10": 6.861818, "activity_20": 6.179429, "activity_30": 5.958538}, "trend_signal": 1, "fair_value": 4.539438, "relative_strength": 29.007093, "rate_of_change": 0.9882982456140267, "market_dynamics": 1.522057, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.3, "close": 7.38, "volume": 268241706}, "trend_line": 5.801667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.060182, "activity_20": 6.327476, "activity_30": 6.06329}, "trend_signal": 1, "fair_value": 4.556543, "relative_strength": 23.082382, "rate_of_change": 0.787549990592977, "market_dynamics": 1.571169, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.59, "low": 6.43, "close": 6.45, "volume": 174363120}, "trend_line": 5.827667, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.048364, "activity_20": 6.377571, "activity_30": 6.105118}, "trend_signal": 1, "fair_value": 4.567626, "relative_strength": 10.963918, "rate_of_change": 0.4481470584230326, "market_dynamics": 1.261592, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.57, "low": 6.01, "close": 6.45, "volume": 112775800}, "trend_line": 5.856333, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.010909, "activity_20": 6.42319, "activity_30": 6.145269}, "trend_signal": 1, "fair_value": 4.579379, "relative_strength": 11.809665, "rate_of_change": 0.49189495556284024, "market_dynamics": 0.901163, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.63, "low": 6.09, "close": 6.14, "volume": 83201557}, "trend_line": 5.886667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.893091, "activity_20": 6.43381, "activity_30": 6.16357}, "trend_signal": 1, "fair_value": 4.589754, "relative_strength": 7.039156, "rate_of_change": 0.5179691796897454, "market_dynamics": 0.478415, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.82, "low": 6.14, "close": 6.43, "volume": 124292560}, "trend_line": 5.919333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.811091, "activity_20": 6.46981, "activity_30": 6.198624}, "trend_signal": 1, "fair_value": 4.601257, "relative_strength": 8.749103, "rate_of_change": 0.5549150308655112, "market_dynamics": 0.167227, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.17, "close": 6.24, "volume": 104978140}, "trend_line": 5.939667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.681091, "activity_20": 6.48419, "activity_30": 6.219312}, "trend_signal": 1, "fair_value": 4.612395, "relative_strength": 3.458783, "rate_of_change": 0.3435184335802712, "market_dynamics": -0.019102, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.12, "close": 6.21, "volume": 79293879}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.551273, "activity_20": 6.490667, "activity_30": 6.236753}, "trend_signal": 1, "fair_value": 4.623766, "relative_strength": 1.931099, "rate_of_change": 0.2413098242712884, "market_dynamics": -0.210665, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.45, "low": 6.0, "close": 6.35, "volume": 73150920}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.453091, "activity_20": 6.506476, "activity_30": 6.262301}, "trend_signal": 1, "fair_value": 4.636218, "relative_strength": 3.12179, "rate_of_change": 0.46467920725562833, "market_dynamics": -0.327793, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 6.5, "low": 6.29, "close": 6.46, "volume": 46939700}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.400909, "activity_20": 6.527762, "activity_30": 6.293161}, "trend_signal": 1, "fair_value": 4.650288, "relative_strength": 2.984818, "rate_of_change": 0.4457954613655445, "market_dynamics": -0.47868, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.21, "close": 6.25, "volume": 74658360}, "trend_line": 6.029, "activity_lines": {"activity_5": 6.32, "activity_10": 6.339818, "activity_20": 6.522333, "activity_30": 6.308753}, "trend_signal": 1, "fair_value": 4.662951, "relative_strength": 0.51659, "rate_of_change": 0.34397227983201906, "market_dynamics": -0.605802, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.75, "close": 5.95, "volume": 87638660}, "trend_line": 6.047, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.251455, "activity_20": 6.483048, "activity_30": 6.303656}, "trend_signal": 1, "fair_value": 4.673203, "relative_strength": -3.777322, "rate_of_change": 0.29855697462265374, "market_dynamics": -0.703033, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.58, "close": 5.61, "volume": 88210519}, "trend_line": 6.050333, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.127273, "activity_20": 6.407429, "activity_30": 6.275462}, "trend_signal": 0, "fair_value": 4.681459, "relative_strength": -8.256385, "rate_of_change": 0.05511824044981767, "market_dynamics": -0.82803, "expectation": {"probability": 53.1376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7863ed2c-f15b-4fe9-ba9b-2cc45e91fd12/", "share_image": "https://sharemaestro.com/terminal/7863ed2c-f15b-4fe9-ba9b-2cc45e91fd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}