{"ticker": {"uuid": "78655e26-bdf6-4f6f-b8f7-23abeb19fab7", "symbol": "USMD", "name": "COREVALUES AMERICA FIRST TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMD rose 34.63%, moving from 24.62 to 33.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.52 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.15"}, {"label": "12-Week Change", "value": "34.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3561, "high": 33.1459, "low": 32.1084, "close": 33.1459, "volume": 48}, "trend_line": 24.52987, "activity_lines": {"activity_5": 31.63078, "activity_10": 29.95908, "activity_20": 27.797472, "activity_30": 26.400882}, "trend_signal": 1, "fair_value": 18.956232, "relative_strength": -40.521457, "rate_of_change": 2.0589259657798253, "market_dynamics": 1.090024, "expectation": {"probability": 63.0986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 25.2479, "high": 25.2479, "low": 25.2479, "close": 25.2479, "volume": 2}, "trend_line": 18.4149, "activity_lines": {"activity_5": 23.485967, "activity_10": 22.840709, "activity_20": 21.622943, "activity_30": 20.511841}, "trend_signal": 1, "fair_value": 15.796024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648591, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.658, "high": 25.658, "low": 25.0, "close": 25.1349, "volume": 29}, "trend_line": 18.90773, "activity_lines": {"activity_5": 24.167073, "activity_10": 23.36782, "activity_20": 22.055467, "activity_30": 20.945389}, "trend_signal": 1, "fair_value": 16.018379, "relative_strength": null, "rate_of_change": 2.676256726889646, "market_dynamics": 0.666495, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 25.217, "low": 25.0767, "close": 25.1402, "volume": 4066}, "trend_line": 19.38577, "activity_lines": {"activity_5": 24.660287, "activity_10": 23.800169, "activity_20": 22.470759, "activity_30": 21.347484}, "trend_signal": 1, "fair_value": 16.230514, "relative_strength": null, "rate_of_change": 2.528278116939474, "market_dynamics": 0.799397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6698, "high": 25.3123, "low": 24.6698, "close": 25.0176, "volume": 500}, "trend_line": 19.84969, "activity_lines": {"activity_5": 24.945953, "activity_10": 24.124769, "activity_20": 22.83304, "activity_30": 21.710828}, "trend_signal": 1, "fair_value": 16.43022, "relative_strength": null, "rate_of_change": 2.393095554110041, "market_dynamics": 0.911929, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2532, "high": 25.2862, "low": 24.9119, "close": 24.9428, "volume": 165}, "trend_line": 20.30945, "activity_lines": {"activity_5": 25.04818, "activity_10": 24.387631, "activity_20": 23.147018, "activity_30": 22.039415}, "trend_signal": 1, "fair_value": 16.619389, "relative_strength": null, "rate_of_change": 2.3162074571441633, "market_dynamics": 0.859528, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.78, "high": 25.2497, "low": 24.6202, "close": 24.6202, "volume": 666}, "trend_line": 20.74879, "activity_lines": {"activity_5": 24.889353, "activity_10": 24.543787, "activity_20": 23.40283, "activity_30": 22.317528}, "trend_signal": 1, "fair_value": 16.79332, "relative_strength": null, "rate_of_change": 2.163229432604041, "market_dynamics": 0.675816, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8894, "high": 24.9539, "low": 24.1637, "close": 24.1637, "volume": 405}, "trend_line": 21.145913, "activity_lines": {"activity_5": 24.620207, "activity_10": 24.567849, "activity_20": 23.579451, "activity_30": 22.537845}, "trend_signal": 1, "fair_value": 16.950136, "relative_strength": null, "rate_of_change": 1.9139573922141995, "market_dynamics": 0.375983, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5439, "high": 24.6787, "low": 23.5593, "close": 23.5593, "volume": 312}, "trend_line": 21.488223, "activity_lines": {"activity_5": 24.21434, "activity_10": 24.447953, "activity_20": 23.670588, "activity_30": 22.693548}, "trend_signal": 1, "fair_value": 17.087827, "relative_strength": null, "rate_of_change": 1.6187998125216974, "market_dynamics": 0.010213, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.2161, "high": 24.5144, "low": 23.2161, "close": 24.5144, "volume": 219}, "trend_line": 21.68537, "activity_lines": {"activity_5": 24.232233, "activity_10": 24.484996, "activity_20": 23.835737, "activity_30": 22.888785}, "trend_signal": 1, "fair_value": 17.23939, "relative_strength": null, "rate_of_change": 0.9174653483445211, "market_dynamics": -0.253296, "expectation": {"probability": 13.8158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6021, "high": 25.412, "low": 24.6021, "close": 25.3993, "volume": 450}, "trend_line": 21.869677, "activity_lines": {"activity_5": 24.57864, "activity_10": 24.648851, "activity_20": 24.066475, "activity_30": 23.128393}, "trend_signal": 1, "fair_value": 17.402588, "relative_strength": null, "rate_of_change": 0.8499140203741068, "market_dynamics": -0.337907, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9436, "high": 27.3773, "low": 25.9436, "close": 27.3773, "volume": 500}, "trend_line": 22.05792, "activity_lines": {"activity_5": 25.553947, "activity_10": 25.122173, "activity_20": 24.460264, "activity_30": 23.483724}, "trend_signal": 1, "fair_value": 17.598171, "relative_strength": null, "rate_of_change": 0.8607488807447862, "market_dynamics": -0.192395, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3383, "high": 28.1496, "low": 27.3003, "close": 28.1496, "volume": 329}, "trend_line": 22.282573, "activity_lines": {"activity_5": 26.60288, "activity_10": 25.697196, "activity_20": 24.892476, "activity_30": 23.876735}, "trend_signal": 1, "fair_value": 17.801083, "relative_strength": null, "rate_of_change": 1.0184686498092295, "market_dynamics": 0.088365, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1103, "high": 28.7247, "low": 27.684, "close": 28.7247, "volume": 1}, "trend_line": 22.691397, "activity_lines": {"activity_5": 27.577787, "activity_10": 26.321971, "activity_20": 25.340032, "activity_30": 24.292356}, "trend_signal": 1, "fair_value": 18.007189, "relative_strength": -46.143986, "rate_of_change": 1.8347252806038117, "market_dynamics": 0.376478, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6406, "high": 30.6185, "low": 28.6406, "close": 30.6185, "volume": 15}, "trend_line": 23.166347, "activity_lines": {"activity_5": 28.8396, "activity_10": 27.2259, "activity_20": 25.928499, "activity_30": 24.803782}, "trend_signal": 1, "fair_value": 18.240731, "relative_strength": -43.8298, "rate_of_change": 2.093084000072802, "market_dynamics": 0.689464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0543, "high": 31.3808, "low": 30.6135, "close": 30.6687, "volume": 16}, "trend_line": 23.549303, "activity_lines": {"activity_5": 29.711207, "activity_10": 28.037122, "activity_20": 26.482469, "activity_30": 25.287805}, "trend_signal": 1, "fair_value": 18.466695, "relative_strength": -43.776274, "rate_of_change": 1.6530702920059002, "market_dynamics": 0.856979, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5759, "high": 31.6911, "low": 30.2382, "close": 31.6911, "volume": 8}, "trend_line": 24.035007, "activity_lines": {"activity_5": 30.57232, "activity_10": 28.930127, "activity_20": 27.093959, "activity_30": 25.813082}, "trend_signal": 1, "fair_value": 18.702845, "relative_strength": -42.356879, "rate_of_change": 2.062498410250197, "market_dynamics": 0.987825, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3561, "high": 33.1459, "low": 32.1084, "close": 33.1459, "volume": 48}, "trend_line": 24.52987, "activity_lines": {"activity_5": 31.63078, "activity_10": 29.95908, "activity_20": 27.797472, "activity_30": 26.400882}, "trend_signal": 1, "fair_value": 18.956232, "relative_strength": -40.521457, "rate_of_change": 2.0589259657798253, "market_dynamics": 1.090024, "expectation": {"probability": 63.0986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78655e26-bdf6-4f6f-b8f7-23abeb19fab7/", "share_image": "https://sharemaestro.com/terminal/78655e26-bdf6-4f6f-b8f7-23abeb19fab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}