{"ticker": {"uuid": "78655e26-bdf6-4f6f-b8f7-23abeb19fab7", "symbol": "USMD", "name": "COREVALUES AMERICA FIRST TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USMD rose 11.41%, moving from 28.15 to 31.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.36"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.7718, "high": 31.7718, "low": 30.869, "close": 31.3622, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 31.25056, "activity_10": 31.419195, "activity_20": 30.077977, "activity_30": null}, "trend_signal": 0, "fair_value": 28.089261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 25.2479, "high": 25.2479, "low": 25.2479, "close": 25.2479, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.658, "high": 25.658, "low": 25.0, "close": 25.1349, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 25.217, "low": 25.0767, "close": 25.1402, "volume": 4066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6698, "high": 25.3123, "low": 24.6698, "close": 25.0176, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2532, "high": 25.2862, "low": 24.9119, "close": 24.9428, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 25.04818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.78, "high": 25.2497, "low": 24.6202, "close": 24.6202, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 24.889353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8894, "high": 24.9539, "low": 24.1637, "close": 24.1637, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 24.620207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5439, "high": 24.6787, "low": 23.5593, "close": 23.5593, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 24.21434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.2161, "high": 24.5144, "low": 23.2161, "close": 24.5144, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 24.232233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6021, "high": 25.412, "low": 24.6021, "close": 25.3993, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.57864, "activity_10": 24.648851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9436, "high": 27.3773, "low": 25.9436, "close": 27.3773, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.553947, "activity_10": 25.122173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3383, "high": 28.1496, "low": 27.3003, "close": 28.1496, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 26.60288, "activity_10": 25.697196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1103, "high": 28.7247, "low": 27.684, "close": 28.7247, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.577787, "activity_10": 26.321971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.537838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6406, "high": 30.6185, "low": 28.6406, "close": 30.6185, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 28.8396, "activity_10": 27.2259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0543, "high": 31.3808, "low": 30.6135, "close": 30.6687, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 29.711207, "activity_10": 28.037122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5759, "high": 31.6911, "low": 30.2382, "close": 31.6911, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 30.57232, "activity_10": 28.930127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3561, "high": 33.1459, "low": 32.1084, "close": 33.1459, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 31.63078, "activity_10": 29.95908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.218, "high": 33.6536, "low": 31.146, "close": 31.146, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 31.68952, "activity_10": 30.461102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.181228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.546, "high": 31.546, "low": 30.1699, "close": 31.5089, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 31.707807, "activity_10": 30.891165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.4374, "high": 32.4374, "low": 31.6654, "close": 32.3931, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 31.961467, "activity_10": 31.35482, "activity_20": 29.211619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.658205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.1245, "high": 32.1245, "low": 30.4545, "close": 30.4545, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 31.453967, "activity_10": 31.338842, "activity_20": 29.477932, "activity_30": null}, "trend_signal": 0, "fair_value": 27.791362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.2757, "high": 32.1358, "low": 31.0722, "close": 31.0722, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 31.234807, "activity_10": 31.379224, "activity_20": 29.778281, "activity_30": null}, "trend_signal": 0, "fair_value": 27.940491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.7718, "high": 31.7718, "low": 30.869, "close": 31.3622, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 31.25056, "activity_10": 31.419195, "activity_20": 30.077977, "activity_30": null}, "trend_signal": 0, "fair_value": 28.089261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78655e26-bdf6-4f6f-b8f7-23abeb19fab7/", "share_image": "https://sharemaestro.com/terminal/78655e26-bdf6-4f6f-b8f7-23abeb19fab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}