{"ticker": {"uuid": "786593e8-5ed8-4998-aec8-86d0936fb291", "symbol": "8931", "name": "Ta-Yuan Cogeneration Company Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8931 rose 0.01%, moving from 40.70 to 40.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.05 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.05"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.75, "high": 41.25, "low": 39.799999, "close": 40.700001, "volume": 186667}, "trend_line": 41.771864, "activity_lines": {"activity_5": 40.775609, "activity_10": 40.794951, "activity_20": 40.748705, "activity_30": 41.114504}, "trend_signal": 0, "fair_value": 44.762055, "relative_strength": -36.053842, "rate_of_change": -0.2524096015415564, "market_dynamics": 0.527589, "expectation": {"probability": 43.9552, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.933758, "high": 47.644873, "low": 42.222602, "close": 43.37817, "volume": 1332000}, "trend_line": 53.362331, "activity_lines": {"activity_5": 46.957463, "activity_10": 49.531434, "activity_20": 53.319619, "activity_30": 54.418692}, "trend_signal": 0, "fair_value": 30.549681, "relative_strength": -5.942169, "rate_of_change": 0.3892717452740263, "market_dynamics": -1.414251, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.800391, "high": 43.822621, "low": 40.355926, "close": 42.044827, "volume": 867000}, "trend_line": 53.54047, "activity_lines": {"activity_5": 44.94263, "activity_10": 47.777027, "activity_20": 51.913845, "activity_30": 53.68853}, "trend_signal": 0, "fair_value": 30.681653, "relative_strength": -8.206717, "rate_of_change": 0.3338291200210156, "market_dynamics": -1.469236, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.400387, "high": 42.444831, "low": 40.800368, "close": 42.000381, "volume": 586000}, "trend_line": 53.682948, "activity_lines": {"activity_5": 43.464098, "activity_10": 46.300343, "activity_20": 50.620602, "activity_30": 52.944008}, "trend_signal": 0, "fair_value": 30.811851, "relative_strength": -9.411073, "rate_of_change": 0.26611271809904563, "market_dynamics": -1.540981, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.400384, "high": 42.622608, "low": 41.333705, "close": 41.911491, "volume": 539000}, "trend_line": 53.66723, "activity_lines": {"activity_5": 42.468533, "activity_10": 45.063035, "activity_20": 49.426104, "activity_30": 52.18456}, "trend_signal": 0, "fair_value": 30.941479, "relative_strength": -10.968979, "rate_of_change": -0.029279316031600344, "market_dynamics": -1.555168, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.133717, "high": 43.867063, "low": 41.422594, "close": 41.511486, "volume": 665000}, "trend_line": 53.595453, "activity_lines": {"activity_5": 41.911491, "activity_10": 43.99151, "activity_20": 48.312537, "activity_30": 51.400318}, "trend_signal": 0, "fair_value": 31.068047, "relative_strength": -11.877873, "rate_of_change": -0.13374455883041556, "market_dynamics": -1.590282, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.600373, "high": 41.733709, "low": 39.378136, "close": 39.733696, "volume": 558000}, "trend_line": 53.42454, "activity_lines": {"activity_5": 41.099632, "activity_10": 42.852106, "activity_20": 47.141229, "activity_30": 50.506011}, "trend_signal": 0, "fair_value": 31.183715, "relative_strength": -17.669018, "rate_of_change": -0.3188945898078308, "market_dynamics": -1.599212, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.733695, "high": 40.578148, "low": 37.600337, "close": 38.844795, "volume": 521000}, "trend_line": 53.158485, "activity_lines": {"activity_5": 40.234439, "activity_10": 41.775732, "activity_20": 45.996758, "activity_30": 49.565382}, "trend_signal": 0, "fair_value": 31.293188, "relative_strength": -16.96952, "rate_of_change": -0.4980014802186438, "market_dynamics": -1.561019, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.022577, "high": 39.689252, "low": 38.40035, "close": 39.200352, "volume": 267000}, "trend_line": 52.909979, "activity_lines": {"activity_5": 39.701099, "activity_10": 40.972492, "activity_20": 45.004723, "activity_30": 48.664858}, "trend_signal": 0, "fair_value": 31.401217, "relative_strength": -16.547263, "rate_of_change": -0.46748134375913647, "market_dynamics": -1.537411, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.889241, "high": 39.600358, "low": 37.77812, "close": 38.133678, "volume": 282000}, "trend_line": 52.409445, "activity_lines": {"activity_5": 38.998871, "activity_10": 40.16602, "activity_20": 44.000313, "activity_30": 47.711548}, "trend_signal": 0, "fair_value": 31.503152, "relative_strength": -19.855237, "rate_of_change": -0.9460105814821848, "market_dynamics": -1.489346, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.733676, "high": 38.000344, "low": 37.067004, "close": 37.555897, "volume": 188000}, "trend_line": 51.912438, "activity_lines": {"activity_5": 38.355903, "activity_10": 39.479145, "activity_20": 43.032319, "activity_30": 46.753255}, "trend_signal": 0, "fair_value": 31.600391, "relative_strength": -22.482009, "rate_of_change": -0.9483157091245604, "market_dynamics": -1.43827, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.422559, "high": 37.555897, "low": 35.46699, "close": 36.133663, "volume": 426000}, "trend_line": 51.105978, "activity_lines": {"activity_5": 37.502562, "activity_10": 38.697724, "activity_20": 42.015745, "activity_30": 45.735269}, "trend_signal": 0, "fair_value": 31.688265, "relative_strength": -23.992589, "rate_of_change": -1.553500531028809, "market_dynamics": -1.417649, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.355889, "high": 39.20035, "low": 36.000329, "close": 39.111462, "volume": 481000}, "trend_line": 50.190849, "activity_lines": {"activity_5": 37.881824, "activity_10": 38.58944, "activity_20": 41.388213, "activity_30": 44.961429}, "trend_signal": 0, "fair_value": 31.795723, "relative_strength": -16.400121, "rate_of_change": -1.7906496183284084, "market_dynamics": -1.253134, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.111462, "high": 39.55591, "low": 37.33367, "close": 38.222569, "volume": 301000}, "trend_line": 49.314451, "activity_lines": {"activity_5": 37.94701, "activity_10": 38.372873, "activity_20": 40.764846, "activity_30": 44.189282}, "trend_signal": 0, "fair_value": 31.896242, "relative_strength": -20.307158, "rate_of_change": -1.7461310526944898, "market_dynamics": -1.077212, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.178123, "high": 39.778141, "low": 37.867007, "close": 38.133678, "volume": 445000}, "trend_line": 48.355337, "activity_lines": {"activity_5": 38.047752, "activity_10": 38.208831, "activity_20": 40.21793, "activity_30": 43.467942}, "trend_signal": 0, "fair_value": 31.99644, "relative_strength": -21.485029, "rate_of_change": -1.9448944083347894, "market_dynamics": -0.792488, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.089231, "high": 42.578163, "low": 37.733674, "close": 42.578163, "volume": 706000}, "trend_line": 47.609883, "activity_lines": {"activity_5": 39.629988, "activity_10": 38.921564, "activity_20": 40.174755, "activity_30": 43.095221}, "trend_signal": 0, "fair_value": 32.123638, "relative_strength": -15.274838, "rate_of_change": -1.541616802298359, "market_dynamics": -0.243276, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.867061, "high": 46.667089, "low": 42.311493, "close": 44.889294, "volume": 2277000}, "trend_line": 47.001283, "activity_lines": {"activity_5": 41.647784, "activity_10": 40.035109, "activity_20": 40.413487, "activity_30": 42.919699}, "trend_signal": 0, "fair_value": 32.266148, "relative_strength": -11.40718, "rate_of_change": -1.278306018941493, "market_dynamics": 0.262649, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.889295, "high": 44.889295, "low": 42.844834, "close": 42.889278, "volume": 600000}, "trend_line": 46.306076, "activity_lines": {"activity_5": 42.415199, "activity_10": 40.691277, "activity_20": 40.496028, "activity_30": 42.654409}, "trend_signal": 0, "fair_value": 32.393603, "relative_strength": -16.229578, "rate_of_change": -1.4791234528640496, "market_dynamics": 0.619601, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.422612, "high": 45.778189, "low": 42.267047, "close": 43.822617, "volume": 674000}, "trend_line": 45.835667, "activity_lines": {"activity_5": 43.241872, "activity_10": 41.443607, "activity_20": 40.702802, "activity_30": 42.494185}, "trend_signal": 0, "fair_value": 32.523068, "relative_strength": -14.272447, "rate_of_change": -1.0158688462395227, "market_dynamics": 0.883097, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.822618, "high": 43.911508, "low": 42.578164, "close": 42.978165, "volume": 309000}, "trend_line": 45.357048, "activity_lines": {"activity_5": 43.413725, "activity_10": 41.958359, "activity_20": 40.857089, "activity_30": 42.30983}, "trend_signal": 0, "fair_value": 32.643644, "relative_strength": -17.286044, "rate_of_change": -1.044206469167345, "market_dynamics": 0.822284, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.800392, "high": 43.022616, "low": 41.600378, "close": 41.867043, "volume": 301000}, "trend_line": 44.892661, "activity_lines": {"activity_5": 42.892238, "activity_10": 42.183007, "activity_20": 40.941322, "activity_30": 42.084669}, "trend_signal": 0, "fair_value": 32.745925, "relative_strength": -18.994537, "rate_of_change": -1.0238474955424837, "market_dynamics": 0.638649, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.68927, "high": 42.400385, "low": 41.51149, "close": 42.000381, "volume": 373000}, "trend_line": 44.350118, "activity_lines": {"activity_5": 42.462606, "activity_10": 42.353514, "activity_20": 41.060689, "activity_30": 41.89807}, "trend_signal": 0, "fair_value": 32.859985, "relative_strength": -20.225165, "rate_of_change": -1.2085338403085415, "market_dynamics": 0.606325, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.044827, "high": 43.200392, "low": 41.022593, "close": 41.511486, "volume": 248000}, "trend_line": 43.808368, "activity_lines": {"activity_5": 42.062602, "activity_10": 42.328463, "activity_20": 41.140054, "activity_30": 41.714933}, "trend_signal": 0, "fair_value": 32.964952, "relative_strength": -19.224378, "rate_of_change": -1.2215300081050526, "market_dynamics": 0.512707, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.511488, "high": 42.844834, "low": 41.511488, "close": 42.000381, "volume": 502000}, "trend_line": 43.339881, "activity_lines": {"activity_5": 41.917416, "activity_10": 42.348666, "activity_20": 41.268521, "activity_30": 41.598288}, "trend_signal": 0, "fair_value": 33.079757, "relative_strength": -18.142817, "rate_of_change": -1.0694007135805725, "market_dynamics": 0.520404, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.355937, "high": 43.511505, "low": 42.044826, "close": 42.622608, "volume": 363250}, "trend_line": 42.926314, "activity_lines": {"activity_5": 42.101122, "activity_10": 42.413313, "activity_20": 41.456248, "activity_30": 41.552013}, "trend_signal": 0, "fair_value": 33.198054, "relative_strength": -17.687437, "rate_of_change": -0.9542411987702516, "market_dynamics": 0.546284, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.667054, "high": 43.822618, "low": 42.26705, "close": 43.422615, "volume": 448000}, "trend_line": 42.521866, "activity_lines": {"activity_5": 42.5752, "activity_10": 42.541799, "activity_20": 41.716779, "activity_30": 41.584032}, "trend_signal": 0, "fair_value": 33.322721, "relative_strength": -17.542069, "rate_of_change": -0.9421913095077185, "market_dynamics": 0.611761, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.689286, "high": 44.267069, "low": 42.755941, "close": 44.000401, "volume": 395000}, "trend_line": 42.252234, "activity_lines": {"activity_5": 43.138169, "activity_10": 42.759983, "activity_20": 42.023237, "activity_30": 41.679421}, "trend_signal": 0, "fair_value": 33.455808, "relative_strength": -16.591642, "rate_of_change": -0.6341019935484521, "market_dynamics": 0.71028, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.64484, "high": 44.267069, "low": 43.333728, "close": 44.000401, "volume": 133000}, "trend_line": 42.041862, "activity_lines": {"activity_5": 43.567803, "activity_10": 42.994329, "activity_20": 42.309378, "activity_30": 41.792206}, "trend_signal": 0, "fair_value": 33.589392, "relative_strength": -16.554991, "rate_of_change": -0.4978955668947577, "market_dynamics": 0.758156, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.311515, "high": 45.778191, "low": 43.555954, "close": 45.60041, "volume": 427000}, "trend_line": 41.905565, "activity_lines": {"activity_5": 44.364846, "activity_10": 43.499384, "activity_20": 42.72335, "activity_30": 42.02179}, "trend_signal": 1, "fair_value": 33.735467, "relative_strength": -15.647347, "rate_of_change": -0.32419353833566883, "market_dynamics": 0.949987, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.778191, "high": 53.067144, "low": 45.600411, "close": 51.111572, "volume": 2800000}, "trend_line": 41.926305, "activity_lines": {"activity_5": 46.758941, "activity_10": 44.974144, "activity_20": 43.631717, "activity_30": 42.615726}, "trend_signal": 1, "fair_value": 33.914884, "relative_strength": -6.669622, "rate_of_change": 0.04949223331077012, "market_dynamics": 1.183545, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.444917, "high": 55.911619, "low": 51.378239, "close": 53.156036, "volume": 2617000}, "trend_line": 42.145567, "activity_lines": {"activity_5": 49.268593, "activity_10": 46.672746, "activity_20": 44.672997, "activity_30": 43.340225}, "trend_signal": 1, "fair_value": 34.107158, "relative_strength": -3.058979, "rate_of_change": 0.5229700065388555, "market_dynamics": 1.425805, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.867151, "high": 54.222711, "low": 48.267101, "close": 48.267101, "volume": 2326000}, "trend_line": 42.308531, "activity_lines": {"activity_5": 49.499706, "activity_10": 47.277195, "activity_20": 45.174377, "activity_30": 43.735162}, "trend_signal": 1, "fair_value": 34.268093, "relative_strength": -15.199932, "rate_of_change": 0.3866693737920345, "market_dynamics": 1.557058, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.267105, "high": 51.556023, "low": 46.755978, "close": 47.289318, "volume": 1670000}, "trend_line": 42.483347, "activity_lines": {"activity_5": 49.120444, "activity_10": 47.589925, "activity_20": 45.524856, "activity_30": 44.056504}, "trend_signal": 1, "fair_value": 34.421767, "relative_strength": -15.925915, "rate_of_change": 0.4131932635524496, "market_dynamics": 1.456571, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.289318, "high": 52.000471, "low": 47.289318, "close": 50.844906, "volume": 1204000}, "trend_line": 42.778165, "activity_lines": {"activity_5": 49.707117, "activity_10": 48.444075, "activity_20": 46.175021, "activity_30": 44.595959}, "trend_signal": 1, "fair_value": 34.598978, "relative_strength": -11.281691, "rate_of_change": 0.6939613303066713, "market_dynamics": 1.329729, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.556021, "high": 51.733801, "low": 48.88933, "close": 48.978218, "volume": 937000}, "trend_line": 43.013722, "activity_lines": {"activity_5": 49.321927, "activity_10": 48.798017, "activity_20": 46.5873, "activity_30": 44.995962}, "trend_signal": 1, "fair_value": 34.763726, "relative_strength": -13.774153, "rate_of_change": 0.5506477428379641, "market_dynamics": 1.119051, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.867117, "high": 50.222677, "low": 48.000433, "close": 48.267101, "volume": 344000}, "trend_line": 43.23891, "activity_lines": {"activity_5": 48.841922, "activity_10": 48.907108, "activity_20": 46.880212, "activity_30": 45.33489}, "trend_signal": 1, "fair_value": 34.923916, "relative_strength": -14.203938, "rate_of_change": 0.5235259576002181, "market_dynamics": 0.926965, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.267103, "high": 49.244888, "low": 44.400403, "close": 45.155964, "volume": 1781000}, "trend_line": 43.419652, "activity_lines": {"activity_5": 47.650801, "activity_10": 48.362457, "activity_20": 46.849736, "activity_30": 45.458571}, "trend_signal": 1, "fair_value": 35.065404, "relative_strength": -20.155662, "rate_of_change": 0.418007761990305, "market_dynamics": 0.768112, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.333742, "high": 49.244892, "low": 44.711514, "close": 47.555984, "volume": 1538000}, "trend_line": 43.710025, "activity_lines": {"activity_5": 47.467095, "activity_10": 48.233163, "activity_20": 47.046563, "activity_30": 45.725431}, "trend_signal": 1, "fair_value": 35.221532, "relative_strength": -9.603167, "rate_of_change": 0.6687593903332123, "market_dynamics": 0.541913, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.644875, "high": 49.06711, "low": 47.289318, "close": 47.822655, "volume": 671000}, "trend_line": 43.997435, "activity_lines": {"activity_5": 47.354502, "activity_10": 48.087707, "activity_20": 47.246565, "activity_30": 45.990762}, "trend_signal": 1, "fair_value": 35.37937, "relative_strength": -10.708627, "rate_of_change": 0.6575379446705905, "market_dynamics": 0.288291, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.644875, "high": 48.000435, "low": 45.955971, "close": 46.133751, "volume": 547000}, "trend_line": 44.264104, "activity_lines": {"activity_5": 46.880424, "activity_10": 47.594773, "activity_20": 47.266671, "activity_30": 46.128589}, "trend_signal": 1, "fair_value": 35.528615, "relative_strength": -13.621326, "rate_of_change": 0.6061012420383148, "market_dynamics": 0.014639, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.222637, "high": 47.111534, "low": 45.600413, "close": 46.578201, "volume": 571000}, "trend_line": 44.564847, "activity_lines": {"activity_5": 46.744127, "activity_10": 47.273155, "activity_20": 47.314079, "activity_30": 46.277886}, "trend_signal": 1, "fair_value": 35.681703, "relative_strength": -13.440371, "rate_of_change": 0.6794286404170682, "market_dynamics": -0.218209, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.400423, "high": 47.4671, "low": 45.778194, "close": 46.311527, "volume": 451000}, "trend_line": 44.90411, "activity_lines": {"activity_5": 46.631532, "activity_10": 47.022647, "activity_20": 47.313655, "activity_30": 46.390575}, "trend_signal": 1, "fair_value": 35.834075, "relative_strength": -15.304684, "rate_of_change": 0.7612794003309437, "market_dynamics": -0.482769, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.311529, "high": 47.11154, "low": 44.978184, "close": 45.333744, "volume": 397000}, "trend_line": 45.111519, "activity_lines": {"activity_5": 46.115973, "activity_10": 46.629916, "activity_20": 47.19958, "activity_30": 46.418293}, "trend_signal": 1, "fair_value": 35.985144, "relative_strength": -17.483841, "rate_of_change": 0.4618931318313589, "market_dynamics": -0.69731, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.333744, "high": 46.933754, "low": 44.800407, "close": 45.155964, "volume": 366000}, "trend_line": 45.342632, "activity_lines": {"activity_5": 45.689302, "activity_10": 46.240418, "activity_20": 47.050372, "activity_30": 46.42116}, "trend_signal": 1, "fair_value": 36.128866, "relative_strength": -15.423759, "rate_of_change": 0.5123148258430414, "market_dynamics": -0.83807, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.244856, "high": 45.955969, "low": 44.533735, "close": 45.867077, "volume": 262000}, "trend_line": 45.600412, "activity_lines": {"activity_5": 45.677449, "activity_10": 46.083648, "activity_20": 46.953863, "activity_30": 46.454996}, "trend_signal": 1, "fair_value": 36.277644, "relative_strength": -15.932913, "rate_of_change": 0.5685157403301969, "market_dynamics": -0.964123, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.600412, "high": 46.133753, "low": 44.711517, "close": 45.244854, "volume": 177000}, "trend_line": 45.689302, "activity_lines": {"activity_5": 45.475966, "activity_10": 45.870313, "activity_20": 46.782645, "activity_30": 46.432056}, "trend_signal": 0, "fair_value": 36.424668, "relative_strength": -18.683304, "rate_of_change": 0.19493244929453543, "market_dynamics": -1.062723, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.511526, "high": 46.044859, "low": 44.711516, "close": 45.422634, "volume": 334000}, "trend_line": 45.70708, "activity_lines": {"activity_5": 45.422633, "activity_10": 45.744252, "activity_20": 46.61968, "activity_30": 46.414852}, "trend_signal": 0, "fair_value": 36.572831, "relative_strength": -20.219217, "rate_of_change": 0.0389106403945498, "market_dynamics": -1.041564, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.333742, "high": 47.733766, "low": 44.978182, "close": 47.111538, "volume": 543000}, "trend_line": 45.847822, "activity_lines": {"activity_5": 45.991527, "activity_10": 45.920415, "activity_20": 46.610792, "activity_30": 46.505462}, "trend_signal": 1, "fair_value": 36.730579, "relative_strength": -15.637441, "rate_of_change": 0.3079216611518457, "market_dynamics": -0.925974, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.378208, "high": 48.533774, "low": 46.755978, "close": 47.733768, "volume": 471000}, "trend_line": 45.978193, "activity_lines": {"activity_5": 46.649312, "activity_10": 46.217792, "activity_20": 46.646348, "activity_30": 46.627136}, "trend_signal": 1, "fair_value": 36.891322, "relative_strength": -15.690598, "rate_of_change": 0.28435592861967723, "market_dynamics": -0.692057, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.178213, "high": 48.178213, "low": 46.222643, "close": 47.467098, "volume": 464000}, "trend_line": 46.127825, "activity_lines": {"activity_5": 47.046353, "activity_10": 46.4683, "activity_20": 46.646348, "activity_30": 46.723194}, "trend_signal": 1, "fair_value": 37.051101, "relative_strength": -16.808182, "rate_of_change": 0.32544123689246335, "market_dynamics": -0.427116, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.555984, "high": 47.911545, "low": 46.84487, "close": 47.111538, "volume": 339000}, "trend_line": 46.302641, "activity_lines": {"activity_5": 47.218206, "activity_10": 46.629917, "activity_20": 46.62984, "activity_30": 46.78666}, "trend_signal": 1, "fair_value": 37.207856, "relative_strength": -13.047658, "rate_of_change": 0.3789816667055077, "market_dynamics": -0.156688, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.111536, "high": 48.596238, "low": 45.333742, "close": 47.855724, "volume": 329000}, "trend_line": 46.497819, "activity_lines": {"activity_5": 47.513676, "activity_10": 46.917145, "activity_20": 46.71299, "activity_30": 46.886859}, "trend_signal": 1, "fair_value": 37.365906, "relative_strength": -8.115118, "rate_of_change": 0.42152671161888694, "market_dynamics": 0.061594, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.948287, "high": 48.133417, "low": 44.662258, "close": 45.032516, "volume": 632000}, "trend_line": 46.615187, "activity_lines": {"activity_5": 46.70587, "activity_10": 46.662985, "activity_20": 46.529222, "activity_30": 46.792323}, "trend_signal": 0, "fair_value": 37.505609, "relative_strength": -11.116614, "rate_of_change": 0.252416140206488, "market_dynamics": -0.013763, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.032516, "high": 45.078799, "low": 40.728277, "close": 44.754822, "volume": 452000}, "trend_line": 46.707002, "activity_lines": {"activity_5": 45.944101, "activity_10": 46.363813, "activity_20": 46.329754, "activity_30": 46.672299}, "trend_signal": 0, "fair_value": 37.640802, "relative_strength": -10.580982, "rate_of_change": 0.1969637062702419, "market_dynamics": -0.144174, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.893668, "high": 46.23585, "low": 43.875463, "close": 45.17136, "volume": 353000}, "trend_line": 46.79196, "activity_lines": {"activity_5": 45.519775, "activity_10": 46.147668, "activity_20": 46.198957, "activity_30": 46.573226}, "trend_signal": 0, "fair_value": 37.775685, "relative_strength": -12.911838, "rate_of_change": 0.18189563954458113, "market_dynamics": -0.342348, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.032516, "high": 46.097006, "low": 44.47713, "close": 45.726749, "volume": 515000}, "trend_line": 46.868764, "activity_lines": {"activity_5": 45.433627, "activity_10": 46.045152, "activity_20": 46.139181, "activity_30": 46.504503}, "trend_signal": 0, "fair_value": 37.913229, "relative_strength": -10.721501, "rate_of_change": 0.16413930940271715, "market_dynamics": -0.447559, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.143287, "high": 46.282134, "low": 44.893667, "close": 45.078796, "volume": 401000}, "trend_line": 46.904711, "activity_lines": {"activity_5": 45.223814, "activity_10": 45.816065, "activity_20": 46.029793, "activity_30": 46.389021}, "trend_signal": 0, "fair_value": 38.04688, "relative_strength": -12.060377, "rate_of_change": 0.07669713671135038, "market_dynamics": -0.434319, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.217643, "high": 45.634181, "low": 43.921743, "close": 44.708538, "volume": 271000}, "trend_line": 46.928315, "activity_lines": {"activity_5": 45.075711, "activity_10": 45.52591, "activity_20": 45.885509, "activity_30": 46.247332}, "trend_signal": 0, "fair_value": 38.176336, "relative_strength": -9.075774, "rate_of_change": 0.050323303345795795, "market_dynamics": -0.476484, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.615979, "high": 44.615979, "low": 42.71841, "close": 44.060589, "volume": 313000}, "trend_line": 46.876988, "activity_lines": {"activity_5": 44.733223, "activity_10": 45.161637, "activity_20": 45.693076, "activity_30": 46.062318}, "trend_signal": 0, "fair_value": 38.298517, "relative_strength": -11.489741, "rate_of_change": -0.10937320038019811, "market_dynamics": -0.630686, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.060589, "high": 45.680462, "low": 43.875463, "close": 44.847389, "volume": 146000}, "trend_line": 46.668182, "activity_lines": {"activity_5": 44.699284, "activity_10": 45.007203, "activity_20": 45.59349, "activity_30": 45.931376}, "trend_signal": 0, "fair_value": 38.424701, "relative_strength": -11.271364, "rate_of_change": -0.4454339088509603, "market_dynamics": -0.842205, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.893669, "high": 45.449053, "low": 44.477128, "close": 45.263927, "volume": 214000}, "trend_line": 46.405112, "activity_lines": {"activity_5": 44.825789, "activity_10": 44.976135, "activity_20": 45.5397, "activity_30": 45.840779}, "trend_signal": 0, "fair_value": 38.549913, "relative_strength": -12.745837, "rate_of_change": -0.5637031243256895, "market_dynamics": -0.9725, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.31021, "high": 46.235854, "low": 44.523413, "close": 45.541622, "volume": 133000}, "trend_line": 46.314262, "activity_lines": {"activity_5": 45.075713, "activity_10": 45.02915, "activity_20": 45.518616, "activity_30": 45.78507}, "trend_signal": 0, "fair_value": 38.674823, "relative_strength": -9.960518, "rate_of_change": -0.19577584469573783, "market_dynamics": -1.098035, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.495338, "high": 46.559826, "low": 45.495338, "close": 46.282135, "volume": 393000}, "trend_line": 46.28069, "activity_lines": {"activity_5": 45.541621, "activity_10": 45.258878, "activity_20": 45.571723, "activity_30": 45.782997}, "trend_signal": 0, "fair_value": 38.799277, "relative_strength": -10.725303, "rate_of_change": -0.07248739060119212, "market_dynamics": -0.897382, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.235853, "high": 46.282134, "low": 45.171362, "close": 45.819313, "volume": 337000}, "trend_line": 46.11317, "activity_lines": {"activity_5": 45.748348, "activity_10": 45.381736, "activity_20": 45.576235, "activity_30": 45.753231}, "trend_signal": 0, "fair_value": 38.923886, "relative_strength": -13.640546, "rate_of_change": -0.36196521702680584, "market_dynamics": -0.729333, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.819312, "high": 46.050723, "low": 44.615977, "close": 45.726749, "volume": 231000}, "trend_line": 46.004788, "activity_lines": {"activity_5": 45.806972, "activity_10": 45.46841, "activity_20": 45.568773, "activity_30": 45.7283}, "trend_signal": 0, "fair_value": 39.047902, "relative_strength": -12.957559, "rate_of_change": -0.23503480675910782, "market_dynamics": -0.580679, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.680462, "high": 45.680462, "low": 43.505203, "close": 44.477131, "volume": 187000}, "trend_line": 45.878455, "activity_lines": {"activity_5": 45.390432, "activity_10": 45.317783, "activity_20": 45.442968, "activity_30": 45.629742}, "trend_signal": 0, "fair_value": 39.162867, "relative_strength": -12.953807, "rate_of_change": -0.2746083733719094, "market_dynamics": -0.561412, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.125079, "high": 45.125079, "low": 43.875464, "close": 44.430847, "volume": 362000}, "trend_line": 45.854285, "activity_lines": {"activity_5": 45.010918, "activity_10": 45.181461, "activity_20": 45.316411, "activity_30": 45.536348}, "trend_signal": 0, "fair_value": 39.276495, "relative_strength": -15.612096, "rate_of_change": -0.05268268079211719, "market_dynamics": -0.517134, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.893666, "high": 45.495335, "low": 44.477126, "close": 45.078796, "volume": 234000}, "trend_line": 45.771712, "activity_lines": {"activity_5": 44.921438, "activity_10": 45.174728, "activity_20": 45.256286, "activity_30": 45.486316}, "trend_signal": 0, "fair_value": 39.399219, "relative_strength": -10.950879, "rate_of_change": -0.18007695464010934, "market_dynamics": -0.397213, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.801107, "high": 45.911874, "low": 44.153156, "close": 45.634182, "volume": 285191}, "trend_line": 45.698763, "activity_lines": {"activity_5": 45.09731, "activity_10": 45.262243, "activity_20": 45.258735, "activity_30": 45.477443}, "trend_signal": 0, "fair_value": 39.526023, "relative_strength": -10.019838, "rate_of_change": -0.15937572970834313, "market_dynamics": -0.18543, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.143285, "high": 46.143285, "low": 44.801106, "close": 45.263927, "volume": 273000}, "trend_line": 45.669769, "activity_lines": {"activity_5": 45.162105, "activity_10": 45.253828, "activity_20": 45.235919, "activity_30": 45.449389}, "trend_signal": 0, "fair_value": 39.651755, "relative_strength": -7.835624, "rate_of_change": -0.06344591865647939, "market_dynamics": 0.143316, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.097006, "high": 46.097006, "low": 44.801104, "close": 45.541622, "volume": 225000}, "trend_line": 45.635216, "activity_lines": {"activity_5": 45.35032, "activity_10": 45.28833, "activity_20": 45.250042, "activity_30": 45.441122}, "trend_signal": 0, "fair_value": 39.778747, "relative_strength": -10.557016, "rate_of_change": -0.0756583638511561, "market_dynamics": 0.312302, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.773029, "high": 46.050724, "low": 44.569696, "close": 44.754822, "volume": 121000}, "trend_line": 45.583326, "activity_lines": {"activity_5": 45.205303, "activity_10": 45.174728, "activity_20": 45.196707, "activity_30": 45.384322}, "trend_signal": 0, "fair_value": 39.902256, "relative_strength": -11.062646, "rate_of_change": -0.1137060466636122, "market_dynamics": 0.237477, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.032517, "high": 45.634183, "low": 44.338284, "close": 44.338284, "volume": 150000}, "trend_line": 45.550144, "activity_lines": {"activity_5": 44.899841, "activity_10": 44.999698, "activity_20": 45.118468, "activity_30": 45.303997}, "trend_signal": 0, "fair_value": 40.024136, "relative_strength": -9.567408, "rate_of_change": -0.07279416161952836, "market_dynamics": 0.005168, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.35649, "high": 45.35649, "low": 44.106874, "close": 44.430847, "volume": 114000}, "trend_line": 45.525973, "activity_lines": {"activity_5": 44.674601, "activity_10": 44.876839, "activity_20": 45.052351, "activity_30": 45.231784}, "trend_signal": 0, "fair_value": 40.146609, "relative_strength": -12.022031, "rate_of_change": -0.0530645962392624, "market_dynamics": -0.224996, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.384566, "high": 45.217644, "low": 44.060589, "close": 44.338284, "volume": 122000}, "trend_line": 45.475013, "activity_lines": {"activity_5": 44.498728, "activity_10": 44.762396, "activity_20": 44.978961, "activity_30": 45.155159}, "trend_signal": 0, "fair_value": 40.267968, "relative_strength": -10.452885, "rate_of_change": -0.11193610293623697, "market_dynamics": -0.607421, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.338288, "high": 44.523411, "low": 43.366358, "close": 44.153156, "volume": 123000}, "trend_line": 45.438623, "activity_lines": {"activity_5": 44.322856, "activity_10": 44.639538, "activity_20": 44.891906, "activity_30": 45.069878}, "trend_signal": 0, "fair_value": 40.385539, "relative_strength": -10.847686, "rate_of_change": -0.08002196722845854, "market_dynamics": -0.917249, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.893669, "high": 44.893671, "low": 43.644055, "close": 44.847389, "volume": 140000}, "trend_line": 45.419449, "activity_lines": {"activity_5": 44.47096, "activity_10": 44.648795, "activity_20": 44.878463, "activity_30": 45.031734}, "trend_signal": 0, "fair_value": 40.505479, "relative_strength": -9.596587, "rate_of_change": -0.04219758155963393, "market_dynamics": -1.056637, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.263928, "high": 45.634183, "low": 44.615977, "close": 45.356491, "volume": 96000}, "trend_line": 45.360947, "activity_lines": {"activity_5": 44.782593, "activity_10": 44.743043, "activity_20": 44.914607, "activity_30": 45.027672}, "trend_signal": 0, "fair_value": 40.630503, "relative_strength": -9.643515, "rate_of_change": -0.12880385228803012, "market_dynamics": -0.889617, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.958161, "high": 45.958161, "low": 44.430847, "close": 44.662258, "volume": 236325}, "trend_line": 45.258563, "activity_lines": {"activity_5": 44.794934, "activity_10": 44.706017, "activity_20": 44.881548, "activity_30": 44.982595}, "trend_signal": 0, "fair_value": 40.750557, "relative_strength": -10.416676, "rate_of_change": -0.2257095734795852, "market_dynamics": -0.635191, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.338284, "high": 45.078797, "low": 43.505204, "close": 44.384567, "volume": 142124}, "trend_line": 45.155812, "activity_lines": {"activity_5": 44.699285, "activity_10": 44.636173, "activity_20": 44.819177, "activity_30": 44.926208}, "trend_signal": 0, "fair_value": 40.871433, "relative_strength": -9.298867, "rate_of_change": -0.2270310703413295, "market_dynamics": -0.363764, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.986231, "high": 45.356492, "low": 43.921746, "close": 44.847389, "volume": 300329}, "trend_line": 45.080341, "activity_lines": {"activity_5": 44.754824, "activity_10": 44.666467, "activity_20": 44.803089, "activity_30": 44.90631}, "trend_signal": 0, "fair_value": 40.994495, "relative_strength": -10.125357, "rate_of_change": -0.16713463152871727, "market_dynamics": 0.06184, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.569696, "high": 45.125078, "low": 44.292, "close": 44.986229, "volume": 70073}, "trend_line": 44.984691, "activity_lines": {"activity_5": 44.810361, "activity_10": 44.734627, "activity_20": 44.802207, "activity_30": 44.900238}, "trend_signal": 0, "fair_value": 41.116365, "relative_strength": -6.55459, "rate_of_change": -0.2121767446257763, "market_dynamics": 0.107239, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.430848, "high": 45.125077, "low": 44.199437, "close": 44.986229, "volume": 275014}, "trend_line": 44.983148, "activity_lines": {"activity_5": 44.856641, "activity_10": 44.79858, "activity_20": 44.80397, "activity_30": 44.900338}, "trend_signal": 0, "fair_value": 41.238756, "relative_strength": -3.858649, "rate_of_change": -0.0034300557938656815, "market_dynamics": 0.257504, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.078798, "high": 45.171361, "low": 44.430845, "close": 44.986229, "volume": 163051}, "trend_line": 44.990862, "activity_lines": {"activity_5": 44.927606, "activity_10": 44.850751, "activity_20": 44.811903, "activity_30": 44.900536}, "trend_signal": 0, "fair_value": 41.361147, "relative_strength": -0.837273, "rate_of_change": 0.017148644198934228, "market_dynamics": 0.465864, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.986229, "high": 45.032514, "low": 44.477131, "close": 44.801105, "volume": 168076}, "trend_line": 44.97852, "activity_lines": {"activity_5": 44.915265, "activity_10": 44.859166, "activity_20": 44.806173, "activity_30": 44.888294}, "trend_signal": 0, "fair_value": 41.484693, "relative_strength": -1.965372, "rate_of_change": -0.027432237239634897, "market_dynamics": 0.335591, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.12508, "high": 45.12508, "low": 43.597766, "close": 43.875462, "volume": 240229}, "trend_line": 44.91681, "activity_lines": {"activity_5": 44.566607, "activity_10": 44.690868, "activity_20": 44.716694, "activity_30": 44.817129}, "trend_signal": 0, "fair_value": 41.587475, "relative_strength": -0.849584, "rate_of_change": -0.13719882290481109, "market_dynamics": 0.235485, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.505205, "high": 43.505205, "low": 42.301873, "close": 42.394436, "volume": 119039}, "trend_line": 44.827331, "activity_lines": {"activity_5": 43.789069, "activity_10": 44.258341, "activity_20": 44.489031, "activity_30": 44.654395}, "trend_signal": 0, "fair_value": 41.69013, "relative_strength": -2.438652, "rate_of_change": -0.19921049602586918, "market_dynamics": -0.261486, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.182762, "high": 40.172891, "low": 36.100064, "close": 39.154686, "volume": 590145}, "trend_line": 44.642203, "activity_lines": {"activity_5": 42.1044, "activity_10": 43.281367, "activity_20": 43.962516, "activity_30": 44.288418}, "trend_signal": 0, "fair_value": 41.770457, "relative_strength": -1.387617, "rate_of_change": -0.41298019728187435, "market_dynamics": -0.680725, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.543149, "high": 40.543149, "low": 38.414171, "close": 38.969555, "volume": 185074}, "trend_line": 44.472502, "activity_lines": {"activity_5": 40.74679, "activity_10": 42.383494, "activity_20": 43.446581, "activity_30": 43.922441}, "trend_signal": 0, "fair_value": 41.847255, "relative_strength": -1.019495, "rate_of_change": -0.3801358100540052, "market_dynamics": -1.111319, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.969554, "high": 40.959686, "low": 38.321608, "close": 40.820839, "volume": 295142}, "trend_line": 44.338284, "activity_lines": {"activity_5": 40.407387, "activity_10": 41.925721, "activity_20": 43.138694, "activity_30": 43.68685}, "trend_signal": 0, "fair_value": 41.933318, "relative_strength": 1.557157, "rate_of_change": -0.3017999751846592, "market_dynamics": -1.283072, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.052252, "high": 42.25559, "low": 40.867124, "close": 42.209305, "volume": 191700}, "trend_line": 44.236463, "activity_lines": {"activity_5": 40.796157, "activity_10": 41.785192, "activity_20": 42.9842, "activity_30": 43.549496}, "trend_signal": 0, "fair_value": 42.032185, "relative_strength": 0.721342, "rate_of_change": -0.22964578421664003, "market_dynamics": -1.113413, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.366356, "high": 48.688799, "low": 42.11674, "close": 48.133415, "volume": 654646}, "trend_line": 44.322856, "activity_lines": {"activity_5": 43.270707, "activity_10": 42.769739, "activity_20": 43.409775, "activity_30": 43.800913}, "trend_signal": 0, "fair_value": 42.168766, "relative_strength": 14.123018, "rate_of_change": 0.19529816386993024, "market_dynamics": -0.496074, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.133419, "high": 48.873932, "low": 47.670598, "close": 48.873932, "volume": 533131}, "trend_line": 44.409249, "activity_lines": {"activity_5": 45.609498, "activity_10": 43.831704, "activity_20": 43.889787, "activity_30": 44.09453}, "trend_signal": 0, "fair_value": 42.315298, "relative_strength": 10.964797, "rate_of_change": 0.1949174935838996, "market_dynamics": 0.26339, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.336753, "high": 50.632654, "low": 49.151624, "close": 50.447525, "volume": 614542}, "trend_line": 44.563523, "activity_lines": {"activity_5": 47.82487, "activity_10": 45.109091, "activity_20": 44.498066, "activity_30": 44.484097}, "trend_signal": 0, "fair_value": 42.475559, "relative_strength": 15.383659, "rate_of_change": 0.34739159853840557, "market_dynamics": 0.939704, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.910345, "high": 51.00291, "low": 48.873931, "close": 50.354961, "volume": 379023}, "trend_line": 44.717797, "activity_lines": {"activity_5": 49.244189, "activity_10": 46.270352, "activity_20": 45.068879, "activity_30": 44.857738}, "trend_signal": 1, "fair_value": 42.637048, "relative_strength": 16.532267, "rate_of_change": 0.34618896715143865, "market_dynamics": 1.466956, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.077268, "high": 50.447527, "low": 48.59624, "close": 49.984703, "volume": 407285}, "trend_line": 44.901382, "activity_lines": {"activity_5": 49.904481, "activity_10": 47.263314, "activity_20": 45.575779, "activity_30": 45.197538}, "trend_signal": 1, "fair_value": 42.796683, "relative_strength": 13.812703, "rate_of_change": 0.4105412437915955, "market_dynamics": 1.454021, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.447524, "high": 50.540086, "low": 49.336754, "close": 49.892139, "volume": 368216}, "trend_line": 45.083425, "activity_lines": {"activity_5": 50.015558, "activity_10": 48.128369, "activity_20": 46.046093, "activity_30": 45.519522}, "trend_signal": 1, "fair_value": 42.954945, "relative_strength": 11.309048, "rate_of_change": 0.4054285010648451, "market_dynamics": 1.335619, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.169834, "high": 50.262397, "low": 48.133418, "close": 48.966499, "volume": 355251}, "trend_line": 45.213016, "activity_lines": {"activity_5": 49.70084, "activity_10": 48.688804, "activity_20": 46.404229, "activity_30": 45.770043}, "trend_signal": 1, "fair_value": 43.110135, "relative_strength": 9.160995, "rate_of_change": 0.28744710500589715, "market_dynamics": 1.112557, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.873929, "high": 49.614447, "low": 47.670595, "close": 49.429321, "volume": 136980}, "trend_line": 45.33952, "activity_lines": {"activity_5": 49.534226, "activity_10": 49.154992, "activity_20": 46.789253, "activity_30": 46.042063}, "trend_signal": 1, "fair_value": 43.271413, "relative_strength": 7.346018, "rate_of_change": 0.27979553498487486, "market_dynamics": 0.903805, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.799573, "high": 49.799573, "low": 48.596239, "close": 49.151623, "volume": 172057}, "trend_line": 45.46911, "activity_lines": {"activity_5": 49.342925, "activity_10": 49.380512, "activity_20": 47.125129, "activity_30": 46.288005}, "trend_signal": 1, "fair_value": 43.429091, "relative_strength": 6.761809, "rate_of_change": 0.28582128791835537, "market_dynamics": 0.719976, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.688804, "high": 49.336754, "low": 48.133418, "close": 48.781368, "volume": 70203}, "trend_line": 45.577102, "activity_lines": {"activity_5": 49.108429, "activity_10": 49.387244, "activity_20": 47.403042, "activity_30": 46.501699}, "trend_signal": 1, "fair_value": 43.585956, "relative_strength": 4.893321, "rate_of_change": 0.23750629823191144, "market_dynamics": 0.557952, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.781368, "high": 49.151626, "low": 48.133418, "close": 49.059063, "volume": 116022}, "trend_line": 45.720576, "activity_lines": {"activity_5": 49.04672, "activity_10": 49.324973, "activity_20": 47.688669, "activity_30": 46.726342}, "trend_signal": 1, "fair_value": 43.74356, "relative_strength": 2.529411, "rate_of_change": 0.31479403846257004, "market_dynamics": 0.499206, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.059063, "high": 49.151626, "low": 48.318547, "close": 48.966499, "volume": 71105}, "trend_line": 45.87485, "activity_lines": {"activity_5": 49.009695, "activity_10": 49.229044, "activity_20": 47.946086, "activity_30": 46.935756}, "trend_signal": 1, "fair_value": 43.900571, "relative_strength": 2.383699, "rate_of_change": 0.3374279449147817, "market_dynamics": 0.492577, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.9665, "high": 49.739812, "low": 48.225983, "close": 49.547394, "volume": 295397}, "trend_line": 46.045402, "activity_lines": {"activity_5": 49.166301, "activity_10": 49.237048, "activity_20": 48.239873, "activity_30": 47.172694}, "trend_signal": 1, "fair_value": 44.06043, "relative_strength": 3.336629, "rate_of_change": 0.3717766924578515, "market_dynamics": 0.554208, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.25877, "high": 50.317061, "low": 48.970145, "close": 50.028435, "volume": 110413}, "trend_line": 46.235073, "activity_lines": {"activity_5": 49.475383, "activity_10": 49.34888, "activity_20": 48.557753, "activity_30": 47.429664}, "trend_signal": 1, "fair_value": 44.223371, "relative_strength": 1.789259, "rate_of_change": 0.41192169415742536, "market_dynamics": 0.588317, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.258767, "high": 50.798105, "low": 49.258767, "close": 50.413273, "volume": 121115}, "trend_line": 46.443744, "activity_lines": {"activity_5": 49.85429, "activity_10": 49.53662, "activity_20": 48.887393, "activity_30": 47.699226}, "trend_signal": 1, "fair_value": 44.389328, "relative_strength": 1.264325, "rate_of_change": 0.45132620424326464, "market_dynamics": 0.433634, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.50948, "high": 50.894313, "low": 49.451185, "close": 50.028435, "volume": 176316}, "trend_line": 46.616446, "activity_lines": {"activity_5": 49.996124, "activity_10": 49.646597, "activity_20": 49.149249, "activity_30": 47.930496}, "trend_signal": 1, "fair_value": 44.550626, "relative_strength": 2.820458, "rate_of_change": 0.37185201950988495, "market_dynamics": 0.247153, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.028435, "high": 50.413273, "low": 48.873931, "close": 50.413273, "volume": 364774}, "trend_line": 46.785005, "activity_lines": {"activity_5": 50.201613, "activity_10": 49.824066, "activity_20": 49.411403, "activity_30": 48.175453}, "trend_signal": 1, "fair_value": 44.709188, "relative_strength": 1.591795, "rate_of_change": 0.36158698155581137, "market_dynamics": 0.070742, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.317062, "high": 51.086728, "low": 49.162556, "close": 50.894314, "volume": 621638}, "trend_line": 46.99274, "activity_lines": {"activity_5": 50.470997, "activity_10": 50.062693, "activity_20": 49.665759, "activity_30": 48.440569}, "trend_signal": 1, "fair_value": 44.865904, "relative_strength": 1.415466, "rate_of_change": 0.44402047194394784, "market_dynamics": 0.034596, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.952608, "high": 52.529856, "low": 50.894316, "close": 52.145023, "volume": 1454806}, "trend_line": 47.251422, "activity_lines": {"activity_5": 51.067489, "activity_10": 50.502085, "activity_20": 49.982446, "activity_30": 48.772975}, "trend_signal": 1, "fair_value": 45.031458, "relative_strength": -0.05341, "rate_of_change": 0.550472264439146, "market_dynamics": 0.279165, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.337441, "high": 52.337441, "low": 51.279146, "close": 51.760189, "volume": 1401354}, "trend_line": 47.481849, "activity_lines": {"activity_5": 51.394597, "activity_10": 50.817081, "activity_20": 50.208556, "activity_30": 49.063863}, "trend_signal": 1, "fair_value": 45.193724, "relative_strength": -1.192156, "rate_of_change": 0.48766151418680864, "market_dynamics": 0.550581, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.8564, "high": 51.8564, "low": 50.124643, "close": 50.99052, "volume": 595594}, "trend_line": 47.681992, "activity_lines": {"activity_5": 51.375355, "activity_10": 50.937978, "activity_20": 50.315885, "activity_30": 49.290229}, "trend_signal": 1, "fair_value": 45.348318, "relative_strength": -2.640959, "rate_of_change": 0.4215147560913312, "market_dynamics": 0.624689, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.509478, "high": 51.182939, "low": 50.509478, "close": 50.798103, "volume": 313899}, "trend_line": 47.875721, "activity_lines": {"activity_5": 51.227835, "activity_10": 50.988772, "activity_20": 50.391283, "activity_30": 49.491268}, "trend_signal": 1, "fair_value": 45.503869, "relative_strength": -7.213638, "rate_of_change": 0.4062938477905822, "market_dynamics": 0.52955, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.798104, "high": 50.894315, "low": 49.547393, "close": 49.932228, "volume": 117003}, "trend_line": 48.040587, "activity_lines": {"activity_5": 50.766034, "activity_10": 50.848832, "activity_20": 50.375054, "activity_30": 49.623946}, "trend_signal": 1, "fair_value": 45.660169, "relative_strength": -10.422587, "rate_of_change": 0.34436243790459786, "market_dynamics": 0.150717, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.16256, "high": 49.836019, "low": 48.970144, "close": 49.25877, "volume": 162345}, "trend_line": 48.189176, "activity_lines": {"activity_5": 50.143887, "activity_10": 50.579449, "activity_20": 50.29714, "activity_30": 49.702539}, "trend_signal": 1, "fair_value": 45.809961, "relative_strength": -11.451461, "rate_of_change": 0.309298885128113, "market_dynamics": -0.287802, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.25877, "high": 50.31706, "low": 49.162559, "close": 50.028435, "volume": 135697}, "trend_line": 48.394275, "activity_lines": {"activity_5": 49.970711, "activity_10": 50.463998, "activity_20": 50.297747, "activity_30": 49.8212}, "trend_signal": 1, "fair_value": 45.966603, "relative_strength": -10.706111, "rate_of_change": 0.4256121748170108, "market_dynamics": -0.55554, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.220853, "high": 50.509478, "low": 48.4891, "close": 49.25877, "volume": 318003}, "trend_line": 48.623087, "activity_lines": {"activity_5": 49.656431, "activity_10": 50.215606, "activity_20": 50.224845, "activity_30": 49.876974}, "trend_signal": 1, "fair_value": 46.117491, "relative_strength": -14.089552, "rate_of_change": 0.47280799226767584, "market_dynamics": -0.821775, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.258767, "high": 49.354975, "low": 47.527014, "close": 47.911846, "volume": 138101}, "trend_line": 48.914992, "activity_lines": {"activity_5": 49.008626, "activity_10": 49.736312, "activity_20": 50.02668, "activity_30": 49.831088}, "trend_signal": 1, "fair_value": 46.259744, "relative_strength": -14.502168, "rate_of_change": 0.6003423846782905, "market_dynamics": -1.067197, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.911846, "high": 48.392892, "low": 45.218011, "close": 46.083889, "volume": 184096}, "trend_line": 49.152136, "activity_lines": {"activity_5": 47.943919, "activity_10": 48.970143, "activity_20": 49.659446, "activity_30": 49.648436}, "trend_signal": 0, "fair_value": 46.389731, "relative_strength": -16.840776, "rate_of_change": 0.48480842028963367, "market_dynamics": -1.236906, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.083886, "high": 46.853553, "low": 42.235546, "close": 43.582462, "volume": 355273}, "trend_line": 49.24419, "activity_lines": {"activity_5": 46.301959, "activity_10": 47.836631, "activity_20": 49.069912, "activity_30": 49.289102}, "trend_signal": 0, "fair_value": 46.488621, "relative_strength": -18.231751, "rate_of_change": 0.1872838242472403, "market_dynamics": -1.434004, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.496447, "high": 45.218011, "low": 43.582465, "close": 44.544548, "volume": 108041}, "trend_line": 49.322032, "activity_lines": {"activity_5": 45.359114, "activity_10": 47.033726, "activity_20": 48.598525, "activity_30": 48.985899}, "trend_signal": 0, "fair_value": 46.58464, "relative_strength": -19.740372, "rate_of_change": 0.158073470190081, "market_dynamics": -1.577844, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.218011, "high": 45.602844, "low": 44.159715, "close": 45.169907, "volume": 67001}, "trend_line": 49.223248, "activity_lines": {"activity_5": 44.990316, "activity_10": 46.475717, "activity_20": 48.206871, "activity_30": 48.71802}, "trend_signal": 0, "fair_value": 46.66577, "relative_strength": -19.320963, "rate_of_change": -0.2002837190487245, "market_dynamics": -1.588944, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.266113, "high": 45.939573, "low": 44.496446, "close": 45.314217, "volume": 73142}, "trend_line": 49.104591, "activity_lines": {"activity_5": 44.942211, "activity_10": 46.049776, "activity_20": 47.84748, "activity_30": 48.465825}, "trend_signal": 0, "fair_value": 46.737144, "relative_strength": -19.410251, "rate_of_change": -0.24105885901718416, "market_dynamics": -1.56889, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.314215, "high": 45.314215, "low": 43.005214, "close": 43.919197, "volume": 125786}, "trend_line": 48.88698, "activity_lines": {"activity_5": 44.602275, "activity_10": 45.469901, "activity_20": 47.372623, "activity_30": 48.131283}, "trend_signal": 0, "fair_value": 46.78643, "relative_strength": -20.20063, "rate_of_change": -0.44315815602658826, "market_dynamics": -1.573161, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.871089, "high": 44.785071, "low": 43.29384, "close": 44.11161, "volume": 79377}, "trend_line": 48.678868, "activity_lines": {"activity_5": 44.47079, "activity_10": 45.034339, "activity_20": 46.942891, "activity_30": 47.823195}, "trend_signal": 0, "fair_value": 46.83421, "relative_strength": -21.942874, "rate_of_change": -0.4257002580237107, "market_dynamics": -1.567719, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.111611, "high": 44.592653, "low": 42.331754, "close": 44.063507, "volume": 83098}, "trend_line": 48.481495, "activity_lines": {"activity_5": 44.287994, "activity_10": 44.683615, "activity_20": 46.536754, "activity_30": 47.52543}, "trend_signal": 0, "fair_value": 46.89784, "relative_strength": -23.835156, "rate_of_change": -0.40545930525746593, "market_dynamics": -1.562313, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.063508, "high": 44.688863, "low": 43.438154, "close": 43.87109, "volume": 96056}, "trend_line": 48.280794, "activity_lines": {"activity_5": 44.073128, "activity_10": 44.406359, "activity_20": 46.142528, "activity_30": 47.227984}, "trend_signal": 0, "fair_value": 46.951199, "relative_strength": -26.168207, "rate_of_change": -0.4139744453012479, "market_dynamics": -1.567303, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.871087, "high": 44.448343, "low": 43.390044, "close": 43.534359, "volume": 150111}, "trend_line": 48.099722, "activity_lines": {"activity_5": 43.832606, "activity_10": 44.165838, "activity_20": 45.745553, "activity_30": 46.921763}, "trend_signal": 0, "fair_value": 46.991992, "relative_strength": -28.975996, "rate_of_change": -0.37503939972486855, "market_dynamics": -1.518636, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.534359, "high": 44.255926, "low": 43.101421, "close": 43.774883, "volume": 187205}, "trend_line": 47.911241, "activity_lines": {"activity_5": 43.790916, "activity_10": 44.048639, "activity_20": 45.404242, "activity_30": 46.642741}, "trend_signal": 0, "fair_value": 47.03734, "relative_strength": -29.423935, "rate_of_change": -0.39185465562566657, "market_dynamics": -1.354745, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.822985, "high": 44.400239, "low": 43.101421, "close": 43.197632, "volume": 148182}, "trend_line": 47.712775, "activity_lines": {"activity_5": 43.56643, "activity_10": 43.868467, "activity_20": 45.041856, "activity_30": 46.338637}, "trend_signal": 0, "fair_value": 47.072414, "relative_strength": -30.174848, "rate_of_change": -0.41423681761863834, "market_dynamics": -1.258601, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.582464, "high": 43.582464, "low": 42.909003, "close": 43.005215, "volume": 156340}, "trend_line": 47.520236, "activity_lines": {"activity_5": 43.338737, "activity_10": 43.660307, "activity_20": 44.703752, "activity_30": 46.034923}, "trend_signal": 0, "fair_value": 47.076403, "relative_strength": -29.485678, "rate_of_change": -0.4035376269772688, "market_dynamics": -1.1083, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.101422, "high": 43.919197, "low": 41.850712, "close": 43.919197, "volume": 127100}, "trend_line": 47.348907, "activity_lines": {"activity_5": 43.486258, "activity_10": 43.646313, "activity_20": 44.494384, "activity_30": 45.802598}, "trend_signal": 0, "fair_value": 47.078034, "relative_strength": -31.474047, "rate_of_change": -0.3605390343600147, "market_dynamics": -0.827247, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.822984, "high": 45.218008, "low": 43.774881, "close": 44.448341, "volume": 173003}, "trend_line": 47.198302, "activity_lines": {"activity_5": 43.806952, "activity_10": 43.751268, "activity_20": 44.369084, "activity_30": 45.615465}, "trend_signal": 0, "fair_value": 47.075388, "relative_strength": -33.766579, "rate_of_change": -0.31807492409486615, "market_dynamics": -0.509618, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.44834, "high": 47.045972, "low": 44.44834, "close": 46.035782, "volume": 475361}, "trend_line": 47.081248, "activity_lines": {"activity_5": 44.595862, "activity_10": 44.160591, "activity_20": 44.425206, "activity_30": 45.540464}, "trend_signal": 0, "fair_value": 47.070319, "relative_strength": -27.266526, "rate_of_change": -0.2480046845752968, "market_dynamics": 0.076115, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.14218, "high": 49.6436, "low": 44.40024, "close": 44.640759, "volume": 579389}, "trend_line": 46.901659, "activity_lines": {"activity_5": 44.769037, "activity_10": 44.277791, "activity_20": 44.367023, "activity_30": 45.383013}, "trend_signal": 0, "fair_value": 47.057404, "relative_strength": -28.57146, "rate_of_change": -0.3814448588958389, "market_dynamics": 0.517841, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.699052, "high": 45.699052, "low": 42.860899, "close": 43.341942, "volume": 200137}, "trend_line": 46.665948, "activity_lines": {"activity_5": 44.413065, "activity_10": 44.149221, "activity_20": 44.207133, "activity_30": 45.153354}, "trend_signal": 0, "fair_value": 46.994534, "relative_strength": -30.405944, "rate_of_change": -0.5025643122773162, "market_dynamics": 0.601328, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.486258, "high": 43.822987, "low": 41.850712, "close": 43.149525, "volume": 117006}, "trend_line": 46.436651, "activity_lines": {"activity_5": 43.970505, "activity_10": 43.998785, "activity_20": 44.060759, "activity_30": 44.926488}, "trend_signal": 0, "fair_value": 46.934812, "relative_strength": -29.289437, "rate_of_change": -0.49135828120325026, "market_dynamics": 0.50197, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.053318, "high": 43.582464, "low": 41.273462, "close": 41.706398, "volume": 139667}, "trend_line": 46.146422, "activity_lines": {"activity_5": 43.098214, "activity_10": 43.599082, "activity_20": 43.806035, "activity_30": 44.62131}, "trend_signal": 0, "fair_value": 46.815446, "relative_strength": -29.972453, "rate_of_change": -0.6249998519488336, "market_dynamics": 0.126887, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.177251, "high": 41.513983, "low": 39.493602, "close": 40.263268, "volume": 209463}, "trend_line": 45.792054, "activity_lines": {"activity_5": 41.927677, "activity_10": 42.970228, "activity_20": 43.44342, "activity_30": 44.241752}, "trend_signal": 0, "fair_value": 46.646844, "relative_strength": -37.263459, "rate_of_change": -0.7679208585229012, "market_dynamics": -0.209175, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.84052, "high": 41.032941, "low": 40.11896, "close": 40.792419, "volume": 125565}, "trend_line": 45.413634, "activity_lines": {"activity_5": 41.318357, "activity_10": 42.50143, "activity_20": 43.158918, "activity_30": 43.919194}, "trend_signal": 0, "fair_value": 46.494779, "relative_strength": -38.245833, "rate_of_change": -0.8263879143748355, "market_dynamics": -0.396766, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.503791, "high": 41.369669, "low": 39.589813, "close": 40.263268, "volume": 147101}, "trend_line": 45.030403, "activity_lines": {"activity_5": 40.789209, "activity_10": 41.980155, "activity_20": 42.837306, "activity_30": 43.586913}, "trend_signal": 0, "fair_value": 46.323985, "relative_strength": -41.77025, "rate_of_change": -0.8438677248334765, "market_dynamics": -0.5587, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.215165, "high": 40.840522, "low": 39.445498, "close": 39.878437, "volume": 76159}, "trend_line": 44.66, "activity_lines": {"activity_5": 40.33703, "activity_10": 41.438763, "activity_20": 42.499431, "activity_30": 43.254528}, "trend_signal": 0, "fair_value": 46.163323, "relative_strength": -41.667906, "rate_of_change": -0.8225620365867103, "market_dynamics": -0.703068, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.926541, "high": 40.792418, "low": 39.589812, "close": 40.022747, "volume": 217663}, "trend_line": 44.300822, "activity_lines": {"activity_5": 40.151026, "activity_10": 40.997078, "activity_20": 42.200497, "activity_30": 42.95535}, "trend_signal": 0, "fair_value": 46.015088, "relative_strength": -44.57574, "rate_of_change": -0.8042498880429915, "market_dynamics": -0.767606, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.167061, "high": 42.524171, "low": 39.493601, "close": 40.503792, "volume": 679257}, "trend_line": 43.98654, "activity_lines": {"activity_5": 40.237614, "activity_10": 40.723321, "activity_20": 41.972575, "activity_30": 42.710381}, "trend_signal": 0, "fair_value": 45.866103, "relative_strength": -42.481935, "rate_of_change": -0.7094270169524137, "market_dynamics": -0.660997, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.840524, "high": 41.321566, "low": 39.541704, "close": 40.648106, "volume": 250452}, "trend_line": 43.699518, "activity_lines": {"activity_5": 40.356272, "activity_10": 40.576385, "activity_20": 41.77466, "activity_30": 42.494998}, "trend_signal": 0, "fair_value": 45.75529, "relative_strength": -42.954937, "rate_of_change": -0.6525223397884906, "market_dynamics": -0.61822, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84052, "high": 43.101422, "low": 39.974642, "close": 40.696209, "volume": 648135}, "trend_line": 43.388444, "activity_lines": {"activity_5": 40.500585, "activity_10": 40.510789, "activity_20": 41.59782, "activity_30": 42.301236}, "trend_signal": 0, "fair_value": 45.64862, "relative_strength": -45.145933, "rate_of_change": -0.7118476684342327, "market_dynamics": -0.427351, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.696209, "high": 42.524169, "low": 40.311376, "close": 41.465874, "volume": 796281}, "trend_line": 43.128681, "activity_lines": {"activity_5": 40.87259, "activity_10": 40.633235, "activity_20": 41.510316, "activity_30": 42.177199}, "trend_signal": 0, "fair_value": 45.556744, "relative_strength": -43.586476, "rate_of_change": -0.5986916700677248, "market_dynamics": -0.182902, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.637915, "high": 42.043128, "low": 39.253079, "close": 41.081043, "volume": 548316}, "trend_line": 42.900987, "activity_lines": {"activity_5": 41.010489, "activity_10": 40.716325, "activity_20": 41.397614, "activity_30": 42.045093}, "trend_signal": 0, "fair_value": 45.446515, "relative_strength": -42.027091, "rate_of_change": -0.5279410237470504, "market_dynamics": -0.173354, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.321566, "high": 41.36967, "low": 39.926539, "close": 40.600002, "volume": 363213}, "trend_line": 42.718191, "activity_lines": {"activity_5": 40.917489, "activity_10": 40.723322, "activity_20": 41.250782, "activity_30": 41.896643}, "trend_signal": 0, "fair_value": 45.33649, "relative_strength": -44.616735, "rate_of_change": -0.42608809909199363, "market_dynamics": -0.107808, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.600003, "high": 40.984834, "low": 39.92654, "close": 40.167061, "volume": 380054}, "trend_line": 42.604345, "activity_lines": {"activity_5": 40.67376, "activity_10": 40.64548, "activity_20": 41.077836, "activity_30": 41.732054}, "trend_signal": 0, "fair_value": 45.234644, "relative_strength": -41.945638, "rate_of_change": -0.26650473097045524, "market_dynamics": -0.10437, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.118958, "high": 41.081045, "low": 39.686019, "close": 40.792419, "volume": 260504}, "trend_line": 42.479274, "activity_lines": {"activity_5": 40.670554, "activity_10": 40.69271, "activity_20": 40.978878, "activity_30": 41.615155}, "trend_signal": 0, "fair_value": 45.14338, "relative_strength": -42.893866, "rate_of_change": -0.29356395456849643, "market_dynamics": -0.080549, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.79242, "high": 42.283651, "low": 40.744313, "close": 41.946918, "volume": 339158}, "trend_line": 42.371841, "activity_lines": {"activity_5": 41.045766, "activity_10": 40.940228, "activity_20": 41.000411, "activity_30": 41.58081}, "trend_signal": 0, "fair_value": 45.056142, "relative_strength": -38.458615, "rate_of_change": -0.252906864651202, "market_dynamics": 0.233732, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.802609, "high": 41.898816, "low": 39.589812, "close": 39.92654, "volume": 405155}, "trend_line": 42.192251, "activity_lines": {"activity_5": 40.71545, "activity_10": 40.782796, "activity_20": 40.838918, "activity_30": 41.423048}, "trend_signal": 0, "fair_value": 44.978175, "relative_strength": -36.761276, "rate_of_change": -0.42384280635812965, "market_dynamics": 0.462398, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.215166, "high": 41.032941, "low": 39.686019, "close": 40.503792, "volume": 304679}, "trend_line": 42.078405, "activity_lines": {"activity_5": 40.654518, "activity_10": 40.732068, "activity_20": 40.753934, "activity_30": 41.314116}, "trend_signal": 0, "fair_value": 44.915305, "relative_strength": -36.323879, "rate_of_change": -0.26982679829052575, "market_dynamics": 0.636236, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.840523, "high": 41.950001, "low": 39.68602, "close": 41.400002, "volume": 143481}, "trend_line": 41.988018, "activity_lines": {"activity_5": 40.898737, "activity_10": 40.844287, "activity_20": 40.780646, "activity_30": 41.270348}, "trend_signal": 0, "fair_value": 44.862168, "relative_strength": -33.104619, "rate_of_change": -0.21480614581279822, "market_dynamics": 0.729286, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.25, "high": 41.400002, "low": 40.400002, "close": 40.75, "volume": 139177}, "trend_line": 41.877567, "activity_lines": {"activity_5": 40.844092, "activity_10": 40.824654, "activity_20": 40.760885, "activity_30": 41.190476}, "trend_signal": 0, "fair_value": 44.799736, "relative_strength": -34.759022, "rate_of_change": -0.2630536168675493, "market_dynamics": 0.575255, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.75, "high": 41.25, "low": 39.799999, "close": 40.700001, "volume": 186667}, "trend_line": 41.771864, "activity_lines": {"activity_5": 40.775609, "activity_10": 40.794951, "activity_20": 40.748705, "activity_30": 41.114504}, "trend_signal": 0, "fair_value": 44.762055, "relative_strength": -36.053842, "rate_of_change": -0.2524096015415564, "market_dynamics": 0.527589, "expectation": {"probability": 43.9552, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.933758, 42.800391, 42.400387, 42.400384, 42.133717, 41.600373, 39.733695, 39.022577, 38.889241, 37.733676, 37.422559, 36.355889, 39.111462, 38.178123, 38.089231, 43.867061, 44.889295, 43.422612, 43.822618, 42.800392, 41.68927, 42.044827, 41.511488, 42.355937, 42.667054, 43.689286, 43.64484, 44.311515, 45.778191, 52.444917, 53.867151, 48.267105, 47.289318, 51.556021, 49.867117, 48.267103, 45.333742, 47.644875, 47.644875, 46.222637, 46.400423, 46.311529, 45.333744, 45.244856, 45.600412, 45.511526, 45.333742, 47.378208, 48.178213, 47.555984, 47.111536, 47.948287, 45.032516, 44.893668, 45.032516, 46.143287, 45.217643, 44.615979, 44.060589, 44.893669, 45.31021, 45.495338, 46.235853, 45.819312, 45.680462, 45.125079, 44.893666, 44.801107, 46.143285, 46.097006, 45.773029, 45.032517, 45.35649, 44.384566, 44.338288, 44.893669, 45.263928, 45.958161, 44.338284, 44.986231, 44.569696, 44.430848, 45.078798, 44.986229, 45.12508, 43.505205, 38.182762, 40.543149, 38.969554, 41.052252, 43.366356, 48.133419, 49.336753, 50.910345, 50.077268, 50.447524, 50.169834, 48.873929, 49.799573, 48.688804, 48.781368, 49.059063, 48.9665, 49.25877, 49.258767, 50.50948, 50.028435, 50.317062, 51.952608, 52.337441, 51.8564, 50.509478, 50.798104, 49.16256, 49.25877, 50.220853, 49.258767, 47.911846, 46.083886, 44.496447, 45.218011, 45.266113, 45.314215, 43.871089, 44.111611, 44.063508, 43.871087, 43.534359, 43.822985, 43.582464, 43.101422, 43.822984, 44.44834, 47.14218, 45.699052, 43.486258, 43.053318, 41.177251, 40.84052, 40.503791, 40.215165, 39.926541, 40.167061, 40.840524, 40.84052, 40.696209, 39.637915, 41.321566, 40.600003, 40.118958, 40.79242, 41.802609, 40.215166, 40.840523, 41.25, 40.75], "highs": [47.644873, 43.822621, 42.444831, 42.622608, 43.867063, 41.733709, 40.578148, 39.689252, 39.600358, 38.000344, 37.555897, 39.20035, 39.55591, 39.778141, 42.578163, 46.667089, 44.889295, 45.778189, 43.911508, 43.022616, 42.400385, 43.200392, 42.844834, 43.511505, 43.822618, 44.267069, 44.267069, 45.778191, 53.067144, 55.911619, 54.222711, 51.556023, 52.000471, 51.733801, 50.222677, 49.244888, 49.244892, 49.06711, 48.000435, 47.111534, 47.4671, 47.11154, 46.933754, 45.955969, 46.133753, 46.044859, 47.733766, 48.533774, 48.178213, 47.911545, 48.596238, 48.133417, 45.078799, 46.23585, 46.097006, 46.282134, 45.634181, 44.615979, 45.680462, 45.449053, 46.235854, 46.559826, 46.282134, 46.050723, 45.680462, 45.125079, 45.495335, 45.911874, 46.143285, 46.097006, 46.050724, 45.634183, 45.35649, 45.217644, 44.523411, 44.893671, 45.634183, 45.958161, 45.078797, 45.356492, 45.125078, 45.125077, 45.171361, 45.032514, 45.12508, 43.505205, 40.172891, 40.543149, 40.959686, 42.25559, 48.688799, 48.873932, 50.632654, 51.00291, 50.447527, 50.540086, 50.262397, 49.614447, 49.799573, 49.336754, 49.151626, 49.151626, 49.739812, 50.317061, 50.798105, 50.894313, 50.413273, 51.086728, 52.529856, 52.337441, 51.8564, 51.182939, 50.894315, 49.836019, 50.31706, 50.509478, 49.354975, 48.392892, 46.853553, 45.218011, 45.602844, 45.939573, 45.314215, 44.785071, 44.592653, 44.688863, 44.448343, 44.255926, 44.400239, 43.582464, 43.919197, 45.218008, 47.045972, 49.6436, 45.699052, 43.822987, 43.582464, 41.513983, 41.032941, 41.369669, 40.840522, 40.792418, 42.524171, 41.321566, 43.101422, 42.524169, 42.043128, 41.36967, 40.984834, 41.081045, 42.283651, 41.898816, 41.032941, 41.950001, 41.400002, 41.25], "lows": [42.222602, 40.355926, 40.800368, 41.333705, 41.422594, 39.378136, 37.600337, 38.40035, 37.77812, 37.067004, 35.46699, 36.000329, 37.33367, 37.867007, 37.733674, 42.311493, 42.844834, 42.267047, 42.578164, 41.600378, 41.51149, 41.022593, 41.511488, 42.044826, 42.26705, 42.755941, 43.333728, 43.555954, 45.600411, 51.378239, 48.267101, 46.755978, 47.289318, 48.88933, 48.000433, 44.400403, 44.711514, 47.289318, 45.955971, 45.600413, 45.778194, 44.978184, 44.800407, 44.533735, 44.711517, 44.711516, 44.978182, 46.755978, 46.222643, 46.84487, 45.333742, 44.662258, 40.728277, 43.875463, 44.47713, 44.893667, 43.921743, 42.71841, 43.875463, 44.477128, 44.523413, 45.495338, 45.171362, 44.615977, 43.505203, 43.875464, 44.477126, 44.153156, 44.801106, 44.801104, 44.569696, 44.338284, 44.106874, 44.060589, 43.366358, 43.644055, 44.615977, 44.430847, 43.505204, 43.921746, 44.292, 44.199437, 44.430845, 44.477131, 43.597766, 42.301873, 36.100064, 38.414171, 38.321608, 40.867124, 42.11674, 47.670598, 49.151624, 48.873931, 48.59624, 49.336754, 48.133418, 47.670595, 48.596239, 48.133418, 48.133418, 48.318547, 48.225983, 48.970145, 49.258767, 49.451185, 48.873931, 49.162556, 50.894316, 51.279146, 50.124643, 50.509478, 49.547393, 48.970144, 49.162559, 48.4891, 47.527014, 45.218011, 42.235546, 43.582465, 44.159715, 44.496446, 43.005214, 43.29384, 42.331754, 43.438154, 43.390044, 43.101421, 43.101421, 42.909003, 41.850712, 43.774881, 44.44834, 44.40024, 42.860899, 41.850712, 41.273462, 39.493602, 40.11896, 39.589813, 39.445498, 39.589812, 39.493601, 39.541704, 39.974642, 40.311376, 39.253079, 39.926539, 39.92654, 39.686019, 40.744313, 39.589812, 39.686019, 39.68602, 40.400002, 39.799999], "closes": [43.37817, 42.044827, 42.000381, 41.911491, 41.511486, 39.733696, 38.844795, 39.200352, 38.133678, 37.555897, 36.133663, 39.111462, 38.222569, 38.133678, 42.578163, 44.889294, 42.889278, 43.822617, 42.978165, 41.867043, 42.000381, 41.511486, 42.000381, 42.622608, 43.422615, 44.000401, 44.000401, 45.60041, 51.111572, 53.156036, 48.267101, 47.289318, 50.844906, 48.978218, 48.267101, 45.155964, 47.555984, 47.822655, 46.133751, 46.578201, 46.311527, 45.333744, 45.155964, 45.867077, 45.244854, 45.422634, 47.111538, 47.733768, 47.467098, 47.111538, 47.855724, 45.032516, 44.754822, 45.17136, 45.726749, 45.078796, 44.708538, 44.060589, 44.847389, 45.263927, 45.541622, 46.282135, 45.819313, 45.726749, 44.477131, 44.430847, 45.078796, 45.634182, 45.263927, 45.541622, 44.754822, 44.338284, 44.430847, 44.338284, 44.153156, 44.847389, 45.356491, 44.662258, 44.384567, 44.847389, 44.986229, 44.986229, 44.986229, 44.801105, 43.875462, 42.394436, 39.154686, 38.969555, 40.820839, 42.209305, 48.133415, 48.873932, 50.447525, 50.354961, 49.984703, 49.892139, 48.966499, 49.429321, 49.151623, 48.781368, 49.059063, 48.966499, 49.547394, 50.028435, 50.413273, 50.028435, 50.413273, 50.894314, 52.145023, 51.760189, 50.99052, 50.798103, 49.932228, 49.25877, 50.028435, 49.25877, 47.911846, 46.083889, 43.582462, 44.544548, 45.169907, 45.314217, 43.919197, 44.11161, 44.063507, 43.87109, 43.534359, 43.774883, 43.197632, 43.005215, 43.919197, 44.448341, 46.035782, 44.640759, 43.341942, 43.149525, 41.706398, 40.263268, 40.792419, 40.263268, 39.878437, 40.022747, 40.503792, 40.648106, 40.696209, 41.465874, 41.081043, 40.600002, 40.167061, 40.792419, 41.946918, 39.92654, 40.503792, 41.400002, 40.75, 40.700001], "volumes": [1332000, 867000, 586000, 539000, 665000, 558000, 521000, 267000, 282000, 188000, 426000, 481000, 301000, 445000, 706000, 2277000, 600000, 674000, 309000, 301000, 373000, 248000, 502000, 363250, 448000, 395000, 133000, 427000, 2800000, 2617000, 2326000, 1670000, 1204000, 937000, 344000, 1781000, 1538000, 671000, 547000, 571000, 451000, 397000, 366000, 262000, 177000, 334000, 543000, 471000, 464000, 339000, 329000, 632000, 452000, 353000, 515000, 401000, 271000, 313000, 146000, 214000, 133000, 393000, 337000, 231000, 187000, 362000, 234000, 285191, 273000, 225000, 121000, 150000, 114000, 122000, 123000, 140000, 96000, 236325, 142124, 300329, 70073, 275014, 163051, 168076, 240229, 119039, 590145, 185074, 295142, 191700, 654646, 533131, 614542, 379023, 407285, 368216, 355251, 136980, 172057, 70203, 116022, 71105, 295397, 110413, 121115, 176316, 364774, 621638, 1454806, 1401354, 595594, 313899, 117003, 162345, 135697, 318003, 138101, 184096, 355273, 108041, 67001, 73142, 125786, 79377, 83098, 96056, 150111, 187205, 148182, 156340, 127100, 173003, 475361, 579389, 200137, 117006, 139667, 209463, 125565, 147101, 76159, 217663, 679257, 250452, 648135, 796281, 548316, 363213, 380054, 260504, 339158, 405155, 304679, 143481, 139177, 186667], "sma": {"5": [null, null, null, null, 42.1693, 41.4404, 40.8004, 40.2404, 39.4848, 38.6937, 37.9737, 38.027, 37.8315, 37.8315, 38.8359, 40.587, 41.3426, 42.4626, 43.4315, 43.2893, 42.7115, 42.4359, 42.0715, 42.0004, 42.3115, 42.7115, 43.2093, 43.9293, 45.6271, 47.5738, 48.4271, 49.0849, 50.1338, 49.7071, 48.7293, 48.1071, 48.1604, 47.556, 46.9871, 46.6493, 46.8804, 46.436, 45.9026, 45.8493, 45.5826, 45.4049, 45.7604, 46.276, 46.596, 46.9693, 47.4559, 47.0401, 46.4443, 45.9852, 45.7082, 45.1528, 45.0881, 44.9492, 44.8844, 44.7918, 44.8844, 45.1991, 45.5509, 45.7267, 45.5694, 45.3472, 45.1066, 45.0695, 44.977, 45.1899, 45.2547, 45.1066, 44.8659, 44.6808, 44.4031, 44.4216, 44.6252, 44.6715, 44.6808, 44.8196, 44.8474, 44.7733, 44.8381, 44.9214, 44.7271, 44.2087, 43.0424, 41.839, 41.043, 40.7098, 41.8576, 43.8014, 46.097, 48.0038, 49.5589, 49.9107, 49.9292, 49.7255, 49.4849, 49.2442, 49.0776, 49.0776, 49.1012, 49.2766, 49.6029, 49.7968, 50.0862, 50.3555, 50.7789, 51.0482, 51.2407, 51.3176, 51.1252, 50.548, 50.2016, 49.8553, 49.278, 48.5083, 47.3731, 46.2763, 45.4585, 44.939, 44.5061, 44.6119, 44.5157, 44.2559, 43.9, 43.8711, 43.6883, 43.4766, 43.4863, 43.6691, 44.1212, 44.4099, 44.4772, 44.3233, 43.7749, 42.6204, 41.8507, 41.235, 40.5808, 40.244, 40.2921, 40.2633, 40.3499, 40.6673, 40.879, 40.8982, 40.802, 40.8213, 40.9175, 40.6866, 40.6673, 40.9139, 40.9055, 40.6561], "10": [51.694062, 50.122146, 48.716685, 47.404874, 46.000416, 44.764851, 43.618174, 42.569275, 41.333708, 40.431477, 39.707027, 39.41369, 39.035909, 38.658128, 38.764795, 39.280355, 39.684803, 40.14703, 40.631479, 41.062593, 41.649265, 41.889267, 42.267049, 42.715942, 42.800387, 42.711498, 42.82261, 43.000389, 43.81373, 44.942629, 45.569301, 46.147084, 47.031537, 47.667098, 48.151546, 48.267103, 48.622661, 48.844886, 48.347103, 47.68932, 47.493763, 47.298205, 46.729311, 46.418197, 46.115972, 46.142639, 46.098195, 46.089306, 46.222641, 46.275974, 46.430394, 46.400271, 46.360157, 46.290585, 46.338775, 46.304391, 46.064091, 45.696773, 45.434802, 45.250041, 45.018631, 45.143593, 45.250042, 45.305581, 45.180619, 45.115824, 45.15285, 45.310209, 45.351863, 45.379632, 45.300952, 45.106567, 44.967721, 44.828874, 44.796477, 44.838131, 44.8659, 44.768708, 44.680772, 44.611349, 44.634489, 44.699284, 44.754822, 44.801104, 44.773335, 44.52804, 43.907859, 43.338589, 42.982216, 42.718408, 43.033126, 43.421896, 43.968026, 44.523412, 45.134336, 45.884106, 46.865287, 47.911264, 48.744342, 49.401549, 49.494113, 49.50337, 49.413357, 49.380704, 49.423561, 49.437191, 49.581868, 49.728368, 50.027708, 50.32559, 50.518736, 50.701896, 50.740379, 50.663413, 50.624929, 50.547963, 50.29782, 49.816777, 48.960521, 48.238957, 47.656896, 47.108507, 46.507204, 45.992488, 45.395995, 44.857227, 44.419479, 44.188578, 44.150095, 43.996162, 43.871091, 43.784503, 43.996162, 44.049077, 43.97692, 43.904764, 43.721967, 43.370806, 43.130285, 42.85609, 42.452014, 42.009455, 41.456256, 41.05699, 40.792417, 40.624052, 40.561516, 40.59519, 40.532654, 40.585569, 40.792417, 40.782796, 40.782796, 40.857986, 40.863365, 40.786778], "20": [56.805453, 55.579429, 54.453722, 53.203941, 52.032427, 50.861746, 49.616713, 48.679986, 47.719833, 46.807695, 45.700544, 44.767918, 43.876297, 43.031501, 42.382606, 42.022603, 41.651488, 41.358152, 40.982593, 40.747035, 40.678146, 40.651479, 40.651479, 40.687035, 40.782591, 40.995926, 41.253707, 41.57371, 42.222604, 43.002611, 43.609283, 44.018176, 44.649293, 45.19152, 45.475967, 45.4893, 45.722635, 45.922637, 46.080417, 46.315975, 46.531532, 46.722645, 46.880424, 47.042647, 47.133759, 47.204871, 47.360428, 47.467096, 47.284872, 46.982647, 46.962078, 46.849238, 46.544734, 46.354391, 46.227373, 46.223515, 46.081143, 45.893039, 45.828721, 45.763008, 45.724512, 45.771932, 45.805099, 45.798083, 45.759697, 45.710107, 45.60847, 45.503491, 45.393333, 45.314837, 45.159792, 45.12508, 45.108881, 45.067227, 44.988548, 44.976977, 45.009375, 45.039459, 45.016317, 44.995491, 44.967721, 44.902926, 44.861271, 44.814989, 44.784906, 44.683085, 44.38688, 44.053648, 43.831494, 43.664878, 43.833808, 44.06059, 44.361424, 44.662258, 44.953835, 45.206073, 45.386573, 45.624926, 45.863279, 46.059978, 46.26362, 46.462633, 46.690692, 46.952058, 47.278949, 47.660649, 48.223578, 48.819816, 49.386025, 49.863569, 50.006424, 50.102633, 50.076868, 50.022059, 50.024245, 49.992577, 49.939844, 49.772573, 49.494114, 49.282273, 49.087816, 48.905202, 48.623792, 48.32795, 48.010462, 47.702595, 47.358649, 47.002678, 46.555308, 46.117559, 45.763993, 45.446505, 45.251683, 45.020782, 44.686458, 44.380995, 44.070723, 43.779692, 43.64019, 43.426126, 43.161552, 42.896979, 42.726209, 42.553033, 42.384668, 42.264408, 42.141742, 41.982998, 41.831469, 41.720829, 41.622216, 41.396125, 41.119526, 40.957488, 40.827891, 40.705415], "30": [53.362331, 53.54047, 53.682948, 53.66723, 53.595453, 53.42454, 53.158485, 52.909979, 52.409445, 51.912438, 51.105978, 50.190849, 49.314451, 48.355337, 47.609883, 47.001283, 46.306076, 45.835667, 45.357048, 44.892661, 44.350118, 43.808368, 43.339881, 42.926314, 42.521866, 42.252234, 42.041862, 41.905565, 41.926305, 42.145567, 42.308531, 42.483347, 42.778165, 43.013722, 43.23891, 43.419652, 43.710025, 43.997435, 44.264104, 44.564847, 44.90411, 45.111519, 45.342632, 45.600412, 45.689302, 45.70708, 45.847822, 45.978193, 46.127825, 46.302641, 46.497819, 46.615187, 46.707002, 46.79196, 46.868764, 46.904711, 46.928315, 46.876988, 46.668182, 46.405112, 46.314262, 46.28069, 46.11317, 46.004788, 45.878455, 45.854285, 45.771712, 45.698763, 45.669769, 45.635216, 45.583326, 45.550144, 45.525973, 45.475013, 45.438623, 45.419449, 45.360947, 45.258563, 45.155812, 45.080341, 44.984691, 44.983148, 44.990862, 44.97852, 44.91681, 44.827331, 44.642203, 44.472502, 44.338284, 44.236463, 44.322856, 44.409249, 44.563523, 44.717797, 44.901382, 45.083425, 45.213016, 45.33952, 45.46911, 45.577102, 45.720576, 45.87485, 46.045402, 46.235073, 46.443744, 46.616446, 46.785005, 46.99274, 47.251422, 47.481849, 47.681992, 47.875721, 48.040587, 48.189176, 48.394275, 48.623087, 48.914992, 49.152136, 49.24419, 49.322032, 49.223248, 49.104591, 48.88698, 48.678868, 48.481495, 48.280794, 48.099722, 47.911241, 47.712775, 47.520236, 47.348907, 47.198302, 47.081248, 46.901659, 46.665948, 46.436651, 46.146422, 45.792054, 45.413634, 45.030403, 44.66, 44.300822, 43.98654, 43.699518, 43.388444, 43.128681, 42.900987, 42.718191, 42.604345, 42.479274, 42.371841, 42.192251, 42.078405, 41.988018, 41.877567, 41.771864], "50": [43.838509, 44.150472, 44.464109, 44.773405, 45.066157, 45.330188, 45.596095, 45.862277, 46.113107, 46.349817, 46.558083, 46.824196, 47.025534, 47.196896, 47.398187, 47.612376, 47.745548, 47.888842, 48.065662, 48.192061, 48.288657, 48.384874, 48.47036, 48.475152, 48.470308, 48.453094, 48.396574, 48.375471, 48.334709, 48.348507, 48.1073, 47.72178, 47.448388, 47.08981, 46.756317, 46.39649, 46.0727, 45.870455, 45.646396, 45.461987, 45.222683, 44.974079, 44.756098, 44.572848, 44.366623, 44.233289, 44.169288, 44.130177, 44.069732, 44.080399, 44.16995, 44.229704, 44.284792, 44.34999, 44.434295, 44.541197, 44.658472, 44.755677, 44.889951, 45.044111, 45.232271, 45.375684, 45.527619, 45.67948, 45.71746, 45.708291, 45.752081, 45.788313, 45.834028, 45.907519, 45.962608, 46.019144, 46.067753, 46.102067, 46.116678, 46.133618, 46.160739, 46.141976, 46.007436, 45.841263, 45.775646, 45.729584, 45.61241, 45.528868, 45.441035, 45.385805, 45.217779, 45.040717, 44.934459, 44.847081, 44.883519, 44.954322, 45.060154, 45.149911, 45.244708, 45.334098, 45.371197, 45.405109, 45.438799, 45.472196, 45.496262, 45.574942, 45.670794, 45.767935, 45.861666, 45.960658, 46.074753, 46.211427, 46.35738, 46.487305, 46.596283, 46.686603, 46.768861, 46.839501, 46.950528, 47.047086, 47.103747, 47.112741, 47.079112, 47.05917, 47.067472, 47.086991, 47.076758, 47.072224, 47.070431, 47.050905, 47.014463, 46.996715, 46.972976, 46.936133, 46.914792, 46.904035, 46.925026, 46.921819, 46.911148, 46.92625, 46.977284, 47.003159, 47.00259, 46.963669, 46.79857, 46.621546, 46.422672, 46.228534, 46.042765, 45.874239, 45.71653, 45.539944, 45.360252, 45.200474, 45.058231, 44.877431, 44.696559, 44.523991, 44.330725, 44.144157], "200": [28.252262, 28.367294, 28.483222, 28.598333, 28.712748, 28.81846, 28.918983, 29.021469, 29.118995, 29.214191, 29.301903, 29.404131, 29.500984, 29.595156, 29.712669, 29.841738, 29.960061, 30.081188, 30.196603, 30.307393, 30.410653, 30.513146, 30.616034, 30.722033, 30.832218, 30.950322, 31.07979, 31.216326, 31.380231, 31.552869, 31.69715, 31.829836, 31.979741, 32.119194, 32.254347, 32.371336, 32.496786, 32.624501, 32.745634, 32.866754, 32.987472, 33.104419, 33.221967, 33.340337, 33.457727, 33.577554, 33.704665, 33.834886, 33.963387, 34.090497, 34.220941, 34.334364, 34.446979, 34.560903, 34.67741, 34.791064, 34.901899, 35.009688, 35.120248, 35.233279, 35.345955, 35.459236, 35.567491, 35.666569, 35.767919, 35.864391, 35.969331, 36.07666, 36.183106, 36.294621, 36.402589, 36.510217, 36.616758, 36.722643, 36.827602, 36.935258, 37.046041, 37.152965, 37.2585, 37.367318, 37.476249, 37.58518, 37.695854, 37.806377, 37.913047, 38.016184, 38.098281, 38.17984, 38.272399, 38.371899, 38.500052, 38.631133, 38.770662, 38.909148, 39.043072, 39.176339, 39.302847, 39.429346, 39.553755, 39.676516, 39.799244, 39.919075, 40.040998, 40.162486, 40.284274, 40.40008, 40.520245, 40.642815, 40.770827, 40.896103, 41.021387, 41.146114, 41.267526, 41.385165, 41.507871, 41.627539, 41.740473, 41.843861, 41.932713, 42.024752, 42.121338, 42.21824, 42.310196, 42.402506, 42.492951, 42.58284, 42.671046, 42.76228, 42.839062, 42.922186, 43.008663, 43.09596, 43.189164, 43.278438, 43.361014, 43.446686, 43.527984, 43.603487, 43.682041, 43.757341, 43.832949, 43.911713, 43.991463, 44.073151, 44.154268, 44.239234, 44.321591, 44.401544, 44.479759, 44.559391, 44.640738, 44.708137, 44.779064, 44.85383, 44.923211, 44.99405]}, "ema": {"5": [null, null, null, null, 42.1693, 41.3574, 40.5199, 40.08, 39.4313, 38.8061, 37.9153, 38.314, 38.2835, 38.2336, 39.6818, 41.4176, 41.9082, 42.5463, 42.6903, 42.4159, 42.2774, 42.0221, 42.0148, 42.2174, 42.6192, 43.0796, 43.3865, 44.1245, 46.4535, 48.6877, 48.5475, 48.1281, 49.0337, 49.0152, 48.7658, 47.5625, 47.5604, 47.6478, 47.1431, 46.9548, 46.7404, 46.2715, 45.8997, 45.8888, 45.6741, 45.5903, 46.0974, 46.6428, 46.9176, 46.9822, 47.2734, 46.5264, 45.9359, 45.6811, 45.6963, 45.4905, 45.2298, 44.8401, 44.8425, 44.983, 45.1692, 45.5402, 45.6332, 45.6644, 45.2686, 44.9894, 45.0192, 45.2242, 45.2374, 45.3388, 45.1442, 44.8755, 44.7273, 44.5976, 44.4495, 44.5821, 44.8402, 44.7809, 44.6488, 44.715, 44.8054, 44.8657, 44.9059, 44.8709, 44.5391, 43.8242, 42.2677, 41.1683, 41.0525, 41.4381, 43.6699, 45.4046, 47.0855, 48.1754, 48.7785, 49.1497, 49.0886, 49.2022, 49.1853, 49.0507, 49.0535, 49.0245, 49.1988, 49.4753, 49.788, 49.8681, 50.0498, 50.3313, 50.9359, 51.2107, 51.1373, 51.0242, 50.6602, 50.1931, 50.1382, 49.8451, 49.2007, 48.1617, 46.6353, 45.9384, 45.6822, 45.5596, 45.0128, 44.7124, 44.4961, 44.2878, 44.0366, 43.9494, 43.6988, 43.4676, 43.6181, 43.8949, 44.6085, 44.6193, 44.1935, 43.8455, 43.1325, 42.1761, 41.7149, 41.231, 40.7801, 40.5277, 40.5197, 40.5625, 40.6071, 40.8933, 40.9559, 40.8373, 40.6139, 40.6734, 41.0979, 40.7074, 40.6396, 40.893, 40.8454, 40.7969], "10": [null, null, null, null, null, null, null, null, null, 40.4315, 39.6501, 39.5521, 39.3104, 39.0965, 39.7295, 40.6676, 41.0716, 41.5718, 41.8275, 41.8347, 41.8648, 41.8006, 41.8369, 41.9797, 42.2421, 42.5618, 42.8233, 43.3283, 44.7434, 46.273, 46.6355, 46.7544, 47.4981, 47.7672, 47.8581, 47.3668, 47.4012, 47.4778, 47.2335, 47.1143, 46.9684, 46.6712, 46.3957, 46.2996, 46.1078, 45.9832, 46.1884, 46.4694, 46.6508, 46.7345, 46.9384, 46.5919, 46.2579, 46.0603, 45.9997, 45.8322, 45.6279, 45.343, 45.2529, 45.2549, 45.307, 45.4843, 45.5452, 45.5782, 45.378, 45.2058, 45.1827, 45.2648, 45.2646, 45.315, 45.2132, 45.0541, 44.9408, 44.8312, 44.7079, 44.7333, 44.8466, 44.8131, 44.7352, 44.7556, 44.7975, 44.8318, 44.8599, 44.8492, 44.6722, 44.258, 43.3302, 42.5373, 42.2252, 42.2223, 43.2971, 44.311, 45.4268, 46.3228, 46.9886, 47.5165, 47.7802, 48.08, 48.2748, 48.3669, 48.4928, 48.5789, 48.755, 48.9865, 49.2459, 49.3882, 49.5746, 49.8145, 50.2383, 50.515, 50.6014, 50.6372, 50.509, 50.2817, 50.2357, 50.058, 49.6678, 49.0162, 48.0282, 47.3948, 46.9903, 46.6856, 46.1826, 45.806, 45.4892, 45.195, 44.8931, 44.6898, 44.4185, 44.1615, 44.1175, 44.1776, 44.5155, 44.5382, 44.3207, 44.1078, 43.6712, 43.0516, 42.6408, 42.2085, 41.7849, 41.4645, 41.2898, 41.1731, 41.0864, 41.1554, 41.1419, 41.0434, 40.884, 40.8674, 41.0637, 40.8569, 40.7927, 40.9031, 40.8753, 40.8434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.747, 40.8664, 40.9278, 41.03, 41.1816, 41.3951, 41.6432, 41.8677, 42.2232, 43.0697, 44.0303, 44.4338, 44.7058, 45.2904, 45.6417, 45.8917, 45.8216, 45.9868, 46.1616, 46.159, 46.1989, 46.2096, 46.1262, 46.0338, 46.0179, 45.9443, 45.8946, 46.0105, 46.1746, 46.2977, 46.3752, 46.5162, 46.3749, 46.2206, 46.1207, 46.0832, 45.9875, 45.8657, 45.6938, 45.6132, 45.5799, 45.5763, 45.6435, 45.6602, 45.6666, 45.5533, 45.4464, 45.4114, 45.4326, 45.4165, 45.4285, 45.3643, 45.2666, 45.187, 45.1062, 45.0154, 44.9994, 45.0334, 44.9981, 44.9396, 44.9308, 44.9361, 44.9409, 44.9452, 44.9315, 44.8309, 44.5989, 44.0804, 43.5936, 43.3296, 43.2229, 43.6905, 44.1842, 44.7807, 45.3116, 45.7566, 46.1505, 46.4187, 46.7054, 46.9384, 47.1139, 47.2992, 47.458, 47.657, 47.8828, 48.1238, 48.3052, 48.506, 48.7334, 49.0583, 49.3157, 49.4752, 49.6012, 49.6327, 49.5971, 49.6382, 49.602, 49.4411, 49.1213, 48.5938, 48.2082, 47.9188, 47.6708, 47.3135, 47.0085, 46.728, 46.456, 46.1777, 45.9489, 45.6868, 45.4315, 45.2874, 45.2075, 45.2864, 45.2249, 45.0456, 44.865, 44.5642, 44.1546, 43.8344, 43.4943, 43.1499, 42.8521, 42.6284, 42.4398, 42.2738, 42.1968, 42.0906, 41.9486, 41.7789, 41.685, 41.7099, 41.5401, 41.4414, 41.4374, 41.372, 41.308], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1456, 42.5405, 42.8469, 43.3629, 43.7252, 44.0182, 44.0916, 44.3151, 44.5414, 44.6441, 44.7689, 44.8684, 44.8985, 44.9151, 44.9765, 44.9938, 45.0215, 45.1563, 45.3226, 45.461, 45.5675, 45.7151, 45.671, 45.6119, 45.5835, 45.5928, 45.5596, 45.5047, 45.4115, 45.3751, 45.3679, 45.3792, 45.4374, 45.462, 45.4791, 45.4145, 45.351, 45.3335, 45.3529, 45.3471, 45.3597, 45.3206, 45.2573, 45.204, 45.1481, 45.0839, 45.0687, 45.0872, 45.0598, 45.0162, 45.0053, 45.0041, 45.003, 45.0019, 44.9889, 44.9171, 44.7543, 44.3931, 44.0432, 43.8353, 43.7304, 44.0144, 44.328, 44.7228, 45.0861, 45.4022, 45.6918, 45.9031, 46.1306, 46.3255, 46.484, 46.6501, 46.7995, 46.9768, 47.1737, 47.3827, 47.5534, 47.7379, 47.9415, 48.2127, 48.4416, 48.606, 48.7475, 48.8239, 48.852, 48.9279, 48.9492, 48.8823, 48.7017, 48.3715, 48.1246, 47.9339, 47.7649, 47.5168, 47.2971, 47.0885, 46.8809, 46.665, 46.4786, 46.2669, 46.0565, 45.9186, 45.8237, 45.8374, 45.7602, 45.6042, 45.4458, 45.2046, 44.8858, 44.6217, 44.3405, 44.0526, 43.7926, 43.5804, 43.3913, 43.2174, 43.1044, 42.9738, 42.8207, 42.6495, 42.5297, 42.4921, 42.3266, 42.209, 42.1568, 42.066, 41.9779], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0804, 44.2285, 44.26, 44.2794, 44.3144, 44.3698, 44.3976, 44.4098, 44.3961, 44.4138, 44.4471, 44.49, 44.5603, 44.6097, 44.6535, 44.6466, 44.6381, 44.6554, 44.6938, 44.7161, 44.7485, 44.7488, 44.7327, 44.7208, 44.7058, 44.6841, 44.6905, 44.7167, 44.7145, 44.7016, 44.7073, 44.7182, 44.7288, 44.7389, 44.7413, 44.7073, 44.6166, 44.4024, 44.1894, 44.0573, 43.9848, 44.1475, 44.3329, 44.5726, 44.7994, 45.0028, 45.1945, 45.3424, 45.5027, 45.6458, 45.7687, 45.8978, 46.0181, 46.1565, 46.3084, 46.4693, 46.6089, 46.7581, 46.9203, 47.1252, 47.307, 47.4514, 47.5827, 47.6748, 47.7369, 47.8268, 47.8829, 47.8841, 47.8135, 47.6476, 47.5259, 47.4335, 47.3504, 47.2158, 47.0941, 46.9752, 46.8535, 46.7233, 46.6077, 46.474, 46.338, 46.2431, 46.1727, 46.1673, 46.1075, 45.999, 45.8873, 45.7233, 45.5092, 45.3242, 45.1258, 44.92, 44.7279, 44.5623, 44.4088, 44.2632, 44.1535, 44.033, 43.8984, 43.7521, 43.636, 43.5698, 43.4269, 43.3123, 43.2373, 43.1397, 43.044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.957463, 44.94263, 43.464098, 42.468533, 41.911491, 41.099632, 40.234439, 39.701099, 38.998871, 38.355903, 37.502562, 37.881824, 37.94701, 38.047752, 39.629988, 41.647784, 42.415199, 43.241872, 43.413725, 42.892238, 42.462606, 42.062602, 41.917416, 42.101122, 42.5752, 43.138169, 43.567803, 44.364846, 46.758941, 49.268593, 49.499706, 49.120444, 49.707117, 49.321927, 48.841922, 47.650801, 47.467095, 47.354502, 46.880424, 46.744127, 46.631532, 46.115973, 45.689302, 45.677449, 45.475966, 45.422633, 45.991527, 46.649312, 47.046353, 47.218206, 47.513676, 46.70587, 45.944101, 45.519775, 45.433627, 45.223814, 45.075711, 44.733223, 44.699284, 44.825789, 45.075713, 45.541621, 45.748348, 45.806972, 45.390432, 45.010918, 44.921438, 45.09731, 45.162105, 45.35032, 45.205303, 44.899841, 44.674601, 44.498728, 44.322856, 44.47096, 44.782593, 44.794934, 44.699285, 44.754824, 44.810361, 44.856641, 44.927606, 44.915265, 44.566607, 43.789069, 42.1044, 40.74679, 40.407387, 40.796157, 43.270707, 45.609498, 47.82487, 49.244189, 49.904481, 50.015558, 49.70084, 49.534226, 49.342925, 49.108429, 49.04672, 49.009695, 49.166301, 49.475383, 49.85429, 49.996124, 50.201613, 50.470997, 51.067489, 51.394597, 51.375355, 51.227835, 50.766034, 50.143887, 49.970711, 49.656431, 49.008626, 47.943919, 46.301959, 45.359114, 44.990316, 44.942211, 44.602275, 44.47079, 44.287994, 44.073128, 43.832606, 43.790916, 43.56643, 43.338737, 43.486258, 43.806952, 44.595862, 44.769037, 44.413065, 43.970505, 43.098214, 41.927677, 41.318357, 40.789209, 40.33703, 40.151026, 40.237614, 40.356272, 40.500585, 40.87259, 41.010489, 40.917489, 40.67376, 40.670554, 41.045766, 40.71545, 40.654518, 40.898737, 40.844092, 40.775609], "10": [49.531434, 47.777027, 46.300343, 45.063035, 43.99151, 42.852106, 41.775732, 40.972492, 40.16602, 39.479145, 38.697724, 38.58944, 38.372873, 38.208831, 38.921564, 40.035109, 40.691277, 41.443607, 41.958359, 42.183007, 42.353514, 42.328463, 42.348666, 42.413313, 42.541799, 42.759983, 42.994329, 43.499384, 44.974144, 46.672746, 47.277195, 47.589925, 48.444075, 48.798017, 48.907108, 48.362457, 48.233163, 48.087707, 47.594773, 47.273155, 47.022647, 46.629916, 46.240418, 46.083648, 45.870313, 45.744252, 45.920415, 46.217792, 46.4683, 46.629917, 46.917145, 46.662985, 46.363813, 46.147668, 46.045152, 45.816065, 45.52591, 45.161637, 45.007203, 44.976135, 45.02915, 45.258878, 45.381736, 45.46841, 45.317783, 45.181461, 45.174728, 45.262243, 45.253828, 45.28833, 45.174728, 44.999698, 44.876839, 44.762396, 44.639538, 44.648795, 44.743043, 44.706017, 44.636173, 44.666467, 44.734627, 44.79858, 44.850751, 44.859166, 44.690868, 44.258341, 43.281367, 42.383494, 41.925721, 41.785192, 42.769739, 43.831704, 45.109091, 46.270352, 47.263314, 48.128369, 48.688804, 49.154992, 49.380512, 49.387244, 49.324973, 49.229044, 49.237048, 49.34888, 49.53662, 49.646597, 49.824066, 50.062693, 50.502085, 50.817081, 50.937978, 50.988772, 50.848832, 50.579449, 50.463998, 50.215606, 49.736312, 48.970143, 47.836631, 47.033726, 46.475717, 46.049776, 45.469901, 45.034339, 44.683615, 44.406359, 44.165838, 44.048639, 43.868467, 43.660307, 43.646313, 43.751268, 44.160591, 44.277791, 44.149221, 43.998785, 43.599082, 42.970228, 42.50143, 41.980155, 41.438763, 40.997078, 40.723321, 40.576385, 40.510789, 40.633235, 40.716325, 40.723322, 40.64548, 40.69271, 40.940228, 40.782796, 40.732068, 40.844287, 40.824654, 40.794951], "20": [53.319619, 51.913845, 50.620602, 49.426104, 48.312537, 47.141229, 45.996758, 45.004723, 44.000313, 43.032319, 42.015745, 41.388213, 40.764846, 40.21793, 40.174755, 40.413487, 40.496028, 40.702802, 40.857089, 40.941322, 41.060689, 41.140054, 41.268521, 41.456248, 41.716779, 42.023237, 42.309378, 42.72335, 43.631717, 44.672997, 45.174377, 45.524856, 46.175021, 46.5873, 46.880212, 46.849736, 47.046563, 47.246565, 47.266671, 47.314079, 47.313655, 47.19958, 47.050372, 46.953863, 46.782645, 46.61968, 46.610792, 46.646348, 46.646348, 46.62984, 46.71299, 46.529222, 46.329754, 46.198957, 46.139181, 46.029793, 45.885509, 45.693076, 45.59349, 45.5397, 45.518616, 45.571723, 45.576235, 45.568773, 45.442968, 45.316411, 45.256286, 45.258735, 45.235919, 45.250042, 45.196707, 45.118468, 45.052351, 44.978961, 44.891906, 44.878463, 44.914607, 44.881548, 44.819177, 44.803089, 44.802207, 44.80397, 44.811903, 44.806173, 44.716694, 44.489031, 43.962516, 43.446581, 43.138694, 42.9842, 43.409775, 43.889787, 44.498066, 45.068879, 45.575779, 46.046093, 46.404229, 46.789253, 47.125129, 47.403042, 47.688669, 47.946086, 48.239873, 48.557753, 48.887393, 49.149249, 49.411403, 49.665759, 49.982446, 50.208556, 50.315885, 50.391283, 50.375054, 50.29714, 50.297747, 50.224845, 50.02668, 49.659446, 49.069912, 48.598525, 48.206871, 47.84748, 47.372623, 46.942891, 46.536754, 46.142528, 45.745553, 45.404242, 45.041856, 44.703752, 44.494384, 44.369084, 44.425206, 44.367023, 44.207133, 44.060759, 43.806035, 43.44342, 43.158918, 42.837306, 42.499431, 42.200497, 41.972575, 41.77466, 41.59782, 41.510316, 41.397614, 41.250782, 41.077836, 40.978878, 41.000411, 40.838918, 40.753934, 40.780646, 40.760885, 40.748705], "30": [54.418692, 53.68853, 52.944008, 52.18456, 51.400318, 50.506011, 49.565382, 48.664858, 47.711548, 46.753255, 45.735269, 44.961429, 44.189282, 43.467942, 43.095221, 42.919699, 42.654409, 42.494185, 42.30983, 42.084669, 41.89807, 41.714933, 41.598288, 41.552013, 41.584032, 41.679421, 41.792206, 42.02179, 42.615726, 43.340225, 43.735162, 44.056504, 44.595959, 44.995962, 45.33489, 45.458571, 45.725431, 45.990762, 46.128589, 46.277886, 46.390575, 46.418293, 46.42116, 46.454996, 46.432056, 46.414852, 46.505462, 46.627136, 46.723194, 46.78666, 46.886859, 46.792323, 46.672299, 46.573226, 46.504503, 46.389021, 46.247332, 46.062318, 45.931376, 45.840779, 45.78507, 45.782997, 45.753231, 45.7283, 45.629742, 45.536348, 45.486316, 45.477443, 45.449389, 45.441122, 45.384322, 45.303997, 45.231784, 45.155159, 45.069878, 45.031734, 45.027672, 44.982595, 44.926208, 44.90631, 44.900238, 44.900338, 44.900536, 44.888294, 44.817129, 44.654395, 44.288418, 43.922441, 43.68685, 43.549496, 43.800913, 44.09453, 44.484097, 44.857738, 45.197538, 45.519522, 45.770043, 46.042063, 46.288005, 46.501699, 46.726342, 46.935756, 47.172694, 47.429664, 47.699226, 47.930496, 48.175453, 48.440569, 48.772975, 49.063863, 49.290229, 49.491268, 49.623946, 49.702539, 49.8212, 49.876974, 49.831088, 49.648436, 49.289102, 48.985899, 48.71802, 48.465825, 48.131283, 47.823195, 47.52543, 47.227984, 46.921763, 46.642741, 46.338637, 46.034923, 45.802598, 45.615465, 45.540464, 45.383013, 45.153354, 44.926488, 44.62131, 44.241752, 43.919194, 43.586913, 43.254528, 42.95535, 42.710381, 42.494998, 42.301236, 42.177199, 42.045093, 41.896643, 41.732054, 41.615155, 41.58081, 41.423048, 41.314116, 41.270348, 41.190476, 41.114504], "50": [50.163729, 50.093388, 50.009071, 49.908968, 49.78105, 49.571934, 49.317605, 49.066791, 48.763709, 48.428132, 48.027499, 47.735474, 47.398155, 47.049455, 46.868328, 46.76994, 46.584721, 46.43088, 46.238305, 45.995222, 45.752411, 45.486639, 45.236267, 45.006944, 44.808805, 44.633514, 44.458899, 44.349245, 44.456544, 44.645615, 44.642423, 44.610345, 44.732821, 44.792814, 44.838982, 44.776223, 44.821694, 44.890319, 44.900645, 44.937186, 44.970501, 44.974857, 44.981989, 45.025557, 45.05191, 45.093323, 45.206195, 45.345979, 45.476838, 45.596125, 45.744177, 45.778003, 45.798596, 45.833363, 45.887354, 45.912628, 45.919191, 45.895744, 45.899341, 45.914007, 45.933517, 45.974688, 45.992085, 45.999894, 45.952743, 45.902288, 45.877602, 45.872978, 45.852414, 45.840947, 45.795743, 45.732044, 45.669758, 45.601936, 45.525508, 45.475732, 45.445256, 45.386492, 45.317574, 45.272082, 45.238552, 45.207594, 45.178443, 45.146627, 45.081788, 44.962313, 44.717955, 44.472927, 44.307442, 44.200573, 44.329449, 44.485936, 44.701355, 44.908995, 45.098594, 45.280847, 45.423294, 45.582436, 45.729358, 45.860439, 46.001101, 46.137188, 46.292971, 46.463859, 46.646029, 46.809431, 46.984044, 47.173046, 47.405736, 47.617611, 47.794208, 47.958985, 48.086264, 48.183908, 48.308964, 48.399483, 48.433396, 48.393401, 48.254959, 48.155564, 48.081475, 48.01272, 47.888493, 47.772213, 47.654224, 47.52876, 47.390856, 47.263813, 47.11483, 46.959231, 46.84092, 46.744196, 46.710147, 46.620568, 46.480181, 46.332666, 46.127966, 45.864671, 45.621113, 45.356826, 45.078974, 44.813255, 44.573343, 44.34689, 44.129936, 43.95045, 43.762481, 43.561833, 43.351132, 43.172001, 43.044411, 42.843168, 42.671653, 42.542376, 42.394376, 42.251995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4369, -0.2165, -0.977, -1.411, -2.2129, -2.8304, -3.8611, -5.1392, -5.9054, -6.8521, -6.8409, -6.3549, -6.1004, -5.2107, -4.7319, -4.4863, -4.224, -4.423, -4.4473, -4.3801, -4.1223, -3.5521, -2.995, -2.3779, -1.4006, -0.2525, 0.6343, 1.3788, 2.0318, 2.0599, 2.199, 2.2039, 2.1784, 2.287, 2.371, 2.6375, 2.7318, 2.5322, 2.4366, 2.3237, 1.7486, 1.3202, 1.1142, 0.8285, 0.9598, 1.303, 1.4177, 1.3854, 1.2556, 1.0568, 0.7978, 0.6211, 0.4738, 0.1817, -0.428, -1.0651, -1.3085, -1.272, -1.1893, -0.8627, -0.941, -0.9213, -0.7405, -0.6652, -0.4549, -0.4778, -0.4116, -0.3252, -0.3149, -0.3511, -0.3174, -0.2869, -0.3625, -0.476, -0.6224, -0.7466, -0.8295, -0.6085, -0.3653, -0.2259, -0.1509, -0.3464, -0.775, -1.125, -1.288, -1.3181, -0.7153, -0.1422, 0.508, 1.0881, 1.3053, 1.5181, 1.4575, 1.3903, 1.2644, 1.095, 1.1226, 1.1807, 1.2674, 1.4436, 1.5817, 1.6166, 1.6062, 1.6387, 1.739, 1.8564, 1.9173, 1.879, 1.6701, 1.4897, 1.4938, 1.5611, 1.8201, 1.9983, 1.7562, 1.4375, 0.6302, -0.0967, -0.7254, -1.304, -1.5069, -1.6776, -1.6104, -1.5769, -1.5856, -1.5753, -1.561, -1.488, -1.3236, -1.3017, -1.4424, -1.6137, -1.9856, -2.3658, -2.6836, -3.0283, -3.2211, -3.2565, -3.1424, -2.9555, -2.8472, -2.6459, -2.4679, -2.2456, -1.8072, -1.5057, -1.2334, -1.2312, -1.2345, -1.1565, -1.1665, -0.9964], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.55, 54.48, 48.51, 51.2, 48.72, 45.59, 46.04, 44.59, 46.41, 48.71, 51.59, 53.62, 53.62, 59.12, 71.6, 74.69, 58.35, 55.72, 62.36, 57.49, 55.7, 48.6, 53.52, 54.05, 50.17, 51.16, 50.51, 48.1, 47.65, 49.66, 47.93, 48.48, 53.54, 55.28, 54.34, 53.04, 55.44, 45.88, 45.06, 46.6, 48.68, 46.41, 45.12, 42.87, 46.37, 48.18, 49.4, 52.62, 50.46, 50.02, 44.37, 44.17, 47.7, 50.59, 48.66, 50.2, 46.0, 43.91, 44.51, 44.0, 42.94, 48.0, 51.41, 46.9, 45.19, 48.55, 49.55, 49.55, 49.55, 48.0, 41.07, 32.89, 22.38, 21.95, 35.37, 43.25, 63.63, 65.3, 68.61, 68.2, 66.48, 66.03, 61.56, 62.91, 61.51, 59.61, 60.59, 60.07, 62.28, 64.06, 65.46, 62.82, 64.37, 66.25, 70.62, 67.72, 62.21, 60.88, 55.16, 51.13, 55.16, 50.66, 43.92, 36.76, 29.64, 34.87, 38.08, 38.84, 34.48, 35.55, 35.4, 34.74, 33.57, 35.25, 33.08, 32.37, 39.1, 42.65, 51.75, 45.0, 39.79, 39.06, 34.07, 29.95, 33.15, 31.59, 30.48, 31.46, 34.75, 35.75, 36.1, 41.6, 39.76, 37.52, 35.58, 40.38, 48.06, 38.67, 42.15, 47.16, 44.17, 43.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2484, 1.2819, 1.4211, 1.9537, 2.5118, 2.5304, 2.4381, 2.6217, 2.5867, 2.4731, 2.1078, 1.9889, 1.8945, 1.6641, 1.5001, 1.3333, 1.1094, 0.9071, 0.7951, 0.6485, 0.5405, 0.5845, 0.6619, 0.6938, 0.6825, 0.7251, 0.5252, 0.3403, 0.2249, 0.1761, 0.0843, -0.0182, -0.15, -0.1887, -0.1837, -0.1555, -0.0726, -0.0437, -0.028, -0.1151, -0.1857, -0.1872, -0.1419, -0.1343, -0.1047, -0.1431, -0.2047, -0.2433, -0.2782, -0.3171, -0.2886, -0.2224, -0.2233, -0.2436, -0.2199, -0.1878, -0.1604, -0.1371, -0.132, -0.2004, -0.37, -0.7569, -1.0662, -1.1487, -1.0896, -0.5582, -0.0765, 0.4274, 0.8099, 1.0708, 1.2556, 1.3122, 1.3786, 1.3928, 1.3584, 1.3382, 1.2997, 1.301, 1.3257, 1.3605, 1.3417, 1.3423, 1.3659, 1.4685, 1.5016, 1.4489, 1.3758, 1.2337, 1.0547, 0.9638, 0.8202, 0.5908, 0.2586, -0.2041, -0.4876, -0.6543, -0.7659, -0.9559, -1.0785, -1.1661, -1.2368, -1.305, -1.3244, -1.3705, -1.4063, -1.3455, -1.2403, -1.017, -0.9419, -0.9758, -1.0067, -1.1345, -1.3368, -1.4379, -1.543, -1.6384, -1.6829, -1.6602, -1.6121, -1.5522, -1.4261, -1.3418, -1.2988, -1.2849, -1.2094, -1.0444, -1.0644, -1.022, -0.9055, -0.8558, -0.811], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.066, 2.1474, 2.1395, 2.1094, 2.0664, 1.9859, 1.8888, 1.7777, 1.644, 1.4966, 1.3563, 1.2148, 1.0799, 0.9808, 0.917, 0.8724, 0.8344, 0.8126, 0.7551, 0.6721, 0.5827, 0.5014, 0.418, 0.3307, 0.2346, 0.1499, 0.0832, 0.0355, 0.0138, 0.0023, -0.0037, -0.026, -0.0579, -0.0838, -0.0954, -0.1032, -0.1035, -0.1114, -0.1301, -0.1527, -0.1778, -0.2057, -0.2223, -0.2223, -0.2225, -0.2267, -0.2253, -0.2178, -0.2064, -0.1925, -0.1804, -0.1844, -0.2215, -0.3286, -0.4761, -0.6106, -0.7064, -0.6768, -0.5567, -0.3599, -0.1259, 0.1134, 0.3418, 0.5359, 0.7045, 0.8421, 0.9454, 1.0239, 1.0791, 1.1235, 1.1639, 1.2032, 1.2309, 1.2532, 1.2757, 1.3143, 1.3518, 1.3712, 1.3721, 1.3444, 1.2865, 1.2219, 1.1416, 1.0314, 0.8769, 0.6607, 0.431, 0.214, 0.018, -0.1768, -0.3571, -0.5189, -0.6625, -0.791, -0.8977, -0.9922, -1.0751, -1.1291, -1.1514, -1.1245, -1.088, -1.0655, -1.0538, -1.0699, -1.1233, -1.1862, -1.2576, -1.3337, -1.4036, -1.4549, -1.4863, -1.4995, -1.4848, -1.4562, -1.4247, -1.3968, -1.3593, -1.2963, -1.2499, -1.2043, -1.1446, -1.0868, -1.0317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5207, 0.3257, -0.0317, -0.1205, -0.1719, -0.3218, -0.3887, -0.4444, -0.5346, -0.5895, -0.5612, -0.5663, -0.5394, -0.3963, -0.2551, -0.1786, -0.1519, -0.0875, -0.2299, -0.3318, -0.3578, -0.3253, -0.3337, -0.3489, -0.3846, -0.3386, -0.2669, -0.191, -0.0864, -0.046, -0.0243, -0.0891, -0.1278, -0.1034, -0.0465, -0.0311, -0.0012, -0.0317, -0.0746, -0.0906, -0.1004, -0.1114, -0.0663, -0.0001, -0.0008, -0.0169, 0.0054, 0.03, 0.046, 0.0554, 0.0484, -0.016, -0.1485, -0.4283, -0.5901, -0.5381, -0.3832, 0.1186, 0.4802, 0.7873, 0.9358, 0.9574, 0.9138, 0.7763, 0.6741, 0.5507, 0.413, 0.3143, 0.2206, 0.1775, 0.1618, 0.1573, 0.1108, 0.0891, 0.0902, 0.1542, 0.1498, 0.0777, 0.0037, -0.1107, -0.2318, -0.2581, -0.3214, -0.4406, -0.6183, -0.8648, -0.9186, -0.8683, -0.7839, -0.7791, -0.7214, -0.6472, -0.5743, -0.514, -0.4267, -0.3783, -0.3312, -0.2164, -0.0889, 0.1075, 0.1461, 0.0897, 0.0471, -0.0646, -0.2135, -0.2517, -0.2854, -0.3047, -0.2793, -0.2053, -0.1258, -0.0527, 0.0587, 0.1144, 0.1259, 0.1119, 0.1499, 0.2519, 0.1855, 0.1823, 0.2391, 0.231, 0.2207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 84.66, 84.13, 66.27, 74.6, 67.06, 57.14, 58.33, 53.97, 58.33, 63.89, 69.58, 71.43, 70.15, 88.06, 83.76, 81.49, 48.66, 42.09, 65.97, 53.43, 48.66, 25.31, 39.74, 40.72, 25.68, 25.8, 22.3, 8.11, 6.56, 14.93, 11.11, 13.45, 36.97, 57.25, 63.3, 54.72, 73.28, 12.28, 51.18, 56.47, 63.53, 55.29, 50.59, 42.35, 52.35, 57.65, 61.18, 70.59, 64.71, 63.53, 50.63, 63.49, 61.45, 75.9, 66.27, 73.49, 53.01, 27.27, 30.3, 27.27, 24.64, 50.79, 71.67, 46.67, 36.67, 53.33, 58.33, 58.33, 59.32, 53.45, 19.64, 2.53, 30.99, 29.11, 47.89, 61.97, 95.59, 100.0, 98.73, 95.65, 93.17, 92.55, 86.34, 89.44, 87.58, 85.09, 84.67, 83.94, 85.64, 89.03, 82.31, 70.76, 82.31, 94.37, 92.08, 84.16, 68.32, 60.61, 40.92, 25.6, 41.88, 24.0, 7.69, 11.84, 13.08, 22.43, 28.5, 29.91, 16.67, 19.5, 20.43, 18.89, 15.7, 18.6, 11.63, 10.81, 31.62, 51.92, 80.56, 35.8, 19.14, 16.67, 5.17, 7.58, 12.8, 7.58, 4.25, 5.66, 10.38, 11.79, 12.26, 19.81, 17.59, 20.9, 20.0, 35.56, 70.0, 17.5, 32.5, 55.79, 38.9, 37.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.56, 78.35, 75.0, 69.31, 66.27, 60.84, 56.48, 56.88, 58.73, 63.93, 68.3, 70.39, 76.55, 80.66, 84.44, 71.3, 57.41, 52.24, 53.83, 56.02, 42.47, 37.9, 35.26, 35.38, 30.73, 24.59, 18.74, 12.32, 9.87, 10.87, 13.16, 20.51, 35.89, 52.51, 58.42, 63.77, 46.76, 45.58, 39.98, 57.06, 58.43, 56.47, 49.41, 48.43, 50.78, 57.06, 63.14, 65.49, 66.28, 59.62, 59.22, 58.52, 66.95, 67.87, 71.89, 64.26, 51.26, 36.86, 28.28, 27.4, 34.23, 49.03, 56.38, 51.67, 45.56, 49.44, 56.66, 58.66, 57.03, 44.14, 25.21, 17.72, 20.88, 36.0, 46.32, 68.48, 85.85, 98.11, 98.13, 95.85, 93.79, 90.69, 89.44, 87.79, 87.37, 85.78, 84.57, 84.75, 86.2, 85.66, 80.7, 78.46, 82.48, 89.59, 90.2, 81.52, 71.03, 56.62, 42.38, 36.13, 30.49, 24.52, 14.51, 10.87, 15.78, 21.34, 26.95, 25.03, 22.03, 18.87, 19.61, 18.34, 17.73, 15.31, 13.68, 18.02, 31.45, 54.7, 56.09, 45.17, 23.87, 13.66, 9.81, 8.52, 9.32, 8.21, 5.83, 6.76, 9.28, 11.48, 14.62, 16.55, 19.43, 19.5, 25.49, 41.85, 41.02, 40.0, 35.26, 42.4, 44.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1, -15.34, -15.87, -33.73, -25.4, -32.94, -42.86, -41.67, -46.03, -41.67, -36.11, -30.42, -28.57, -29.85, -11.94, -16.24, -18.51, -51.34, -57.91, -34.03, -46.57, -51.34, -74.69, -60.26, -59.28, -74.32, -74.2, -77.7, -91.89, -93.44, -85.07, -88.89, -86.55, -63.03, -42.75, -36.7, -45.28, -26.72, -87.72, -48.82, -43.53, -36.47, -44.71, -49.41, -57.65, -47.65, -42.35, -38.82, -29.41, -35.29, -36.47, -49.37, -36.51, -38.55, -24.1, -33.73, -26.51, -46.99, -72.73, -69.7, -72.73, -75.36, -49.21, -28.33, -53.33, -63.33, -46.67, -41.67, -41.67, -40.68, -46.55, -80.36, -97.47, -69.01, -70.89, -52.11, -38.03, -4.41, -0.0, -1.27, -4.35, -6.83, -7.45, -13.66, -10.56, -12.42, -14.91, -15.33, -16.06, -14.36, -10.97, -17.69, -29.24, -17.69, -5.63, -7.92, -15.84, -31.68, -39.39, -59.08, -74.4, -58.12, -76.0, -92.31, -88.16, -86.92, -77.57, -71.5, -70.09, -83.33, -80.5, -79.57, -81.11, -84.3, -81.4, -88.37, -89.19, -68.38, -48.08, -19.44, -64.2, -80.86, -83.33, -94.83, -92.42, -87.2, -92.42, -95.75, -94.34, -89.62, -88.21, -87.74, -80.19, -82.41, -79.1, -80.0, -64.44, -30.0, -82.5, -67.5, -44.21, -61.1, -62.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3302, 2.4749, 2.4441, 2.5203, 2.4355, 2.3632, 2.2579, 2.2521, 2.1865, 2.1383, 2.0966, 2.0548, 1.9747, 1.9924, 2.3834, 2.556, 2.7989, 2.9418, 3.0682, 3.0522, 2.9929, 3.1252, 3.2258, 3.1223, 3.0453, 2.9358, 2.8467, 2.7957, 2.7484, 2.6537, 2.5657, 2.4777, 2.4976, 2.4461, 2.4111, 2.3151, 2.3827, 2.4605, 2.5955, 2.5787, 2.5102, 2.4301, 2.3788, 2.3511, 2.3121, 2.2163, 2.1803, 2.1006, 2.0299, 1.9874, 2.0041, 1.9502, 1.887, 1.8778, 1.8396, 1.8007, 1.7779, 1.7435, 1.7082, 1.6688, 1.6323, 1.6049, 1.563, 1.5605, 1.5614, 1.5524, 1.501, 1.4599, 1.4085, 1.3476, 1.3604, 1.3756, 1.727, 1.7557, 1.8187, 1.7913, 2.1328, 2.0664, 2.0444, 2.0504, 2.0362, 1.9767, 1.9876, 1.9845, 1.9287, 1.8769, 1.8155, 1.7454, 1.7288, 1.7015, 1.69, 1.6723, 1.6628, 1.6815, 1.6782, 1.6339, 1.6409, 1.5718, 1.5558, 1.5133, 1.4877, 1.5258, 1.5473, 1.6636, 1.8746, 1.8576, 1.828, 1.8005, 1.8368, 1.8121, 1.8442, 1.8018, 1.7487, 1.7062, 1.6771, 1.6054, 1.6385, 1.6246, 1.6941, 1.9476, 2.0112, 2.0084, 2.0299, 2.043, 1.9623, 1.9493, 1.9097, 1.8592, 1.9429, 1.9312, 2.0166, 2.0306, 2.0849, 2.039, 1.969, 1.928, 1.9002, 1.9329, 1.891, 1.9176, 1.8521, 1.8234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6172, 0.6418, 0.5927, 0.6455, 0.7066, 0.7736, 0.8008, 0.7716, 0.8799, 1.1839, 1.159, 0.817, 0.7269, 0.9256, 0.776, 0.703, 0.4757, 0.6344, 0.6393, 0.504, 0.5205, 0.4819, 0.3775, 0.3373, 0.3814, 0.3011, 0.3062, 0.4714, 0.5311, 0.5231, 0.5223, 0.6566, 0.194, 0.1383, 0.2399, 0.3814, 0.2298, 0.1769, 0.0718, 0.2753, 0.3849, 0.4576, 0.618, 0.5033, 0.4834, 0.2095, 0.2193, 0.3796, 0.5331, 0.4632, 0.5721, 0.311, 0.1516, 0.2074, 0.1977, 0.16, 0.4473, 0.6407, 0.3384, 0.2366, 0.4381, 0.5079, 0.5416, 0.5685, 0.4915, -0.001, -0.3302, -0.4471, -0.2121, 0.1025, 0.3067, 1.0093, 1.0058, 1.0518, 0.9665, 0.8858, 0.8413, 0.7536, 0.7619, 0.7223, 0.6817, 0.6844, 0.6638, 0.6849, 0.6971, 0.7006, 0.6566, 0.6671, 0.7041, 0.8694, 0.9825, 0.7654, 0.6923, 0.4599, 0.2916, 0.5011, 0.3029, -0.0003, -0.2012, -0.2846, -0.0462, 0.0827, 0.1391, 0.0656, 0.131, 0.1665, 0.1861, 0.1929, 0.2393, 0.2168, 0.2226, 0.3231, 0.3938, 0.5925, 0.4503, 0.2843, 0.2406, -0.0778, -0.2217, -0.0153, -0.0112, 0.0094, 0.0845, 0.1892, 0.2373, 0.2682, 0.389, 0.3519, 0.3057, 0.2687, 0.3704, 0.5472, 0.2744, 0.3759, 0.6168, 0.4748, 0.4976], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1365, -0.0775, -0.0926, -0.1311, -0.1354, -0.057, 0.0059, 0.0208, 0.0503, 0.1615, 0.0963, -0.0444, -0.1394, -0.0969, -0.1233, -0.1767, -0.2705, -0.2076, -0.2175, -0.2316, -0.2106, -0.22, -0.2247, -0.2317, -0.2175, -0.2339, -0.2465, -0.2294, -0.2445, -0.3451, -0.3705, -0.2387, -0.1938, -0.2261, -0.1552, -0.1045, -0.0243, -0.0764, -0.0311, 0.0268, 0.0233, 0.0512, 0.115, 0.1578, 0.144, 0.1472, 0.1378, 0.1064, 0.1319, 0.1028, 0.1368, 0.097, 0.1673, 0.0945, 0.0793, 0.0353, 0.1343, 0.1555, 0.0869, 0.0884, 0.0758, 0.0821, 0.0857, 0.0961, 0.0717, 0.036, 0.0217, 0.0836, 0.0121, 0.1021, 0.1412, 0.269, 0.3909, 0.4518, 0.4691, 0.4736, 0.4295, 0.3925, 0.4434, 0.4364, 0.4395, 0.4442, 0.4335, 0.4471, 0.4574, 0.5037, 0.51, 0.5428, 0.6004, 0.5741, 0.4553, 0.3935, 0.3331, 0.288, 0.2691, 0.2604, 0.2555, 0.2632, 0.2334, 0.2084, 0.2092, 0.2011, 0.1969, 0.1662, 0.1589, 0.1574, 0.1601, 0.0933, 0.0241, -0.1547, -0.2039, -0.1938, -0.1917, -0.1246, -0.2363, -0.2847, -0.2693, -0.2712, -0.2601, -0.2169, -0.2303, -0.2458, -0.2555, -0.2696, -0.2467, -0.2985, -0.2497, -0.1866, -0.1903, -0.196, -0.1523, -0.138, -0.173, -0.1833, -0.1014, -0.088, -0.0858], "obv": [0, -867000, -1453000, -1992000, -2657000, -3215000, -3736000, -3469000, -3751000, -3939000, -4365000, -3884000, -4185000, -4630000, -3924000, -1647000, -2247000, -1573000, -1882000, -2183000, -1810000, -2058000, -1556000, -1192750, -744750, -349750, -349750, 77250, 2877250, 5494250, 3168250, 1498250, 2702250, 1765250, 1421250, -359750, 1178250, 1849250, 1302250, 1873250, 1422250, 1025250, 659250, 921250, 744250, 1078250, 1621250, 2092250, 1628250, 1289250, 1618250, 986250, 534250, 887250, 1402250, 1001250, 730250, 417250, 563250, 777250, 910250, 1303250, 966250, 735250, 548250, 186250, 420250, 705441, 432441, 657441, 536441, 386441, 500441, 378441, 255441, 395441, 491441, 255116, 112992, 413321, 483394, 483394, 483394, 315318, 75089, -43950, -634095, -819169, -524027, -332327, 322319, 855450, 1469992, 1090969, 683684, 315468, -39783, 97197, -74860, -145063, -29041, -100146, 195251, 305664, 426779, 250463, 615237, 1236875, 2691681, 1290327, 694733, 380834, 263831, 101486, 237183, -80820, -218921, -403017, -758290, -650249, -583248, -510106, -635892, -556515, -639613, -735669, -885780, -698575, -846757, -1003097, -875997, -702994, -227633, -807022, -1007159, -1124165, -1263832, -1473295, -1347730, -1494831, -1570990, -1353327, -674070, -423618, 224517, 1020798, 472482, 109269, -270785, -10281, 328877, -76278, 228401, 371882, 232705, 46038], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 19.55, 22.86, 24.2, 24.73, 25.33, 25.89, 25.95, 24.42, 23.0, 21.68, 20.36, 19.28, 18.11, 17.38, 16.78, 16.35, 15.84, 15.37, 14.62, 14.35, 13.76, 13.21, 12.76, 12.71, 14.3, 15.04, 15.73, 16.24, 17.12, 18.39, 18.82, 19.22, 19.03, 18.63, 18.44, 18.56, 19.22, 19.83, 20.07, 19.93, 19.59, 19.27, 19.14, 19.19, 19.41, 19.65, 20.39, 20.6, 19.92, 18.94, 18.84, 18.43, 18.05, 17.78, 17.47, 17.18, 17.81, 19.38, 22.94, 25.88, 28.19, 29.13, 27.76, 26.56, 26.1, 25.8, 25.37, 25.0, 23.95, 22.72, 21.67, 20.41, 19.24, 18.16, 17.53, 17.3, 17.37, 17.49, 17.09, 17.16, 18.05, 18.87, 18.57, 18.29, 17.21, 16.2, 15.2, 14.48, 14.49, 15.75, 18.0, 20.09, 21.69, 22.88, 24.52, 26.05, 27.79, 29.31, 30.74, 32.18, 33.34, 34.5, 36.0, 35.9, 34.18, 32.54, 30.34, 28.83, 27.72, 27.48, 27.26, 27.29, 27.38, 27.46, 26.19, 25.01, 23.7, 22.48, 21.11, 19.84, 18.66, 17.74, 16.98, 16.12, 15.32, 14.58, 13.89, 13.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 29.07, 27.34, 27.13, 26.07, 24.95, 24.25, 25.11, 24.02, 25.03, 24.77, 25.01, 24.17, 27.66, 43.31, 45.45, 38.54, 34.05, 31.35, 29.27, 27.71, 24.64, 22.17, 21.27, 20.25, 19.5, 19.57, 18.5, 17.48, 16.81, 16.64, 16.0, 19.57, 20.89, 19.68, 19.03, 17.17, 15.44, 13.59, 15.91, 15.17, 15.1, 14.32, 13.46, 15.99, 15.49, 17.2, 17.68, 16.99, 16.11, 14.84, 14.16, 14.99, 15.57, 15.66, 14.85, 13.97, 13.23, 12.54, 11.92, 11.31, 12.33, 15.14, 15.57, 14.45, 14.77, 14.18, 13.54, 13.27, 12.88, 11.84, 10.88, 8.05, 8.85, 9.57, 14.19, 32.61, 31.9, 36.08, 34.7, 32.44, 31.37, 28.97, 26.94, 26.43, 25.22, 24.21, 23.38, 24.35, 25.39, 25.78, 24.6, 22.97, 23.95, 28.43, 27.11, 25.07, 24.3, 22.8, 21.76, 22.87, 20.7, 18.96, 16.37, 13.49, 12.64, 13.43, 14.0, 12.74, 11.99, 10.94, 10.78, 10.32, 9.82, 9.89, 9.59, 8.73, 13.89, 20.07, 25.74, 23.14, 21.52, 19.77, 18.24, 17.64, 16.49, 15.63, 14.9, 19.61, 18.32, 22.59, 20.84, 18.84, 17.89, 17.2, 16.32, 19.89, 18.16, 17.24, 19.2, 18.46, 17.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 23.11, 21.73, 19.57, 18.8, 20.95, 20.64, 19.21, 18.38, 17.45, 16.52, 15.66, 15.13, 13.92, 10.81, 9.36, 15.88, 17.69, 15.75, 14.7, 16.05, 22.5, 20.24, 19.42, 21.61, 21.68, 20.76, 21.68, 20.94, 20.85, 20.03, 19.26, 17.74, 16.82, 17.42, 16.85, 19.73, 19.69, 28.16, 26.32, 25.11, 24.08, 25.76, 27.86, 26.31, 25.48, 24.05, 23.18, 23.42, 24.21, 26.25, 25.05, 24.04, 22.43, 21.26, 20.17, 19.9, 19.79, 19.72, 18.94, 21.02, 19.85, 18.93, 17.61, 20.57, 19.22, 18.45, 18.07, 17.39, 16.88, 20.14, 25.23, 44.31, 40.47, 36.28, 34.2, 26.68, 25.57, 23.99, 22.21, 21.75, 20.8, 23.53, 23.55, 22.5, 23.23, 22.3, 21.54, 20.2, 19.05, 17.81, 16.72, 18.09, 16.61, 15.46, 14.74, 18.65, 18.08, 21.38, 23.14, 21.85, 22.94, 25.45, 31.89, 37.64, 35.28, 33.29, 31.38, 34.36, 32.34, 33.24, 31.59, 30.42, 30.16, 28.49, 28.49, 30.54, 28.6, 25.47, 20.57, 23.96, 25.87, 25.8, 30.03, 29.03, 29.08, 28.1, 26.8, 23.81, 22.25, 19.78, 18.24, 20.13, 19.11, 18.37, 18.32, 17.26, 20.02, 19.0, 17.4, 16.73, 18.13], "ad": [-764261.0, -786493.0, -517250.0, -573007.0, -1189642.0, -1579189.0, -1664726.0, -1600280.0, -1772232.0, -1763279.0, -1917364.0, -1463086.0, -1523285.0, -1844098.0, -1138098.0, -719875.0, -1293788.0, -1370573.0, -1494174.0, -1682301.0, -1645002.0, -1781655.0, -1915522.0, -1992575.0, -1774975.0, -1519386.0, -1462386.0, -1103707.0, 229627.0, -334822.0, -2660822.0, -3959710.0, -3346351.0, -4224790.0, -4486230.0, -5711690.0, -5319652.0, -5588053.0, -6039922.0, -5871978.0, -6038139.0, -6302805.0, -6546805.0, -6317556.0, -6361807.0, -6339539.0, -6041765.0, -5994664.0, -5868117.0, -6037618.0, -5857969.0, -6355142.0, -5970462.0, -5935854.0, -5656283.0, -5950349.0, -5972323.0, -5842543.0, -5831312.0, -5698835.0, -5673673.0, -5485715.0, -5429548.0, -5302870.0, -5322763.0, -5362986.0, -5320440.0, -5125309.0, -5210033.0, -5177890.0, -5268640.0, -5418640.0, -5473529.0, -5536969.0, -5492688.0, -5363059.0, -5319422.0, -5484134.0, -5467413.0, -5380220.0, -5333505.0, -5140997.0, -5059473.0, -5031460.0, -5184332.0, -5285057.0, -4989984.0, -5078498.0, -4814424.0, -4635505.0, -4091503.0, -3558372.0, -3097466.0, -2949152.0, -2745510.0, -2773834.0, -2851062.0, -2740173.0, -2753408.0, -2748008.0, -2653081.0, -2613578.0, -2393275.0, -2330182.0, -2269624.0, -2304887.0, -1940113.0, -1442801.0, -672609.0, -800006.0, -800007.0, -844850.0, -894995.0, -949109.0, -881261.0, -956975.0, -1036928.0, -1120608.0, -1268639.0, -1249573.0, -1222773.0, -1213021.0, -1239226.0, -1231544.0, -1187343.0, -1216899.0, -1326070.0, -1294869.0, -1421098.0, -1532768.0, -1405668.0, -1417201.0, -1311565.0, -1837800.0, -1970094.0, -1932995.0, -2020287.0, -2070159.0, -2010681.0, -2046463.0, -2075351.0, -2136298.0, -2362717.0, -2301796.0, -2650790.0, -2616171.0, -2446004.0, -2470217.0, -2677520.0, -2524810.0, -2334035.0, -2621021.0, -2555733.0, -2481965.0, -2523718.0, -2478660.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 580500.0, 489900.0, 451300.0, 422800.0, 413400.0, 417500.0, 589400.0, 597300.0, 638000.0, 640700.0, 652000.0, 646700.0, 623400.0, 643500.0, 635325.0, 609525.0, 421325.0, 374625.0, 349925.0, 599025.0, 830625.0, 1025925.0, 1168125.0, 1238325.0, 1295700.0, 1285300.0, 1423900.0, 1564400.0, 1588800.0, 1363500.0, 1158900.0, 971400.0, 844100.0, 760300.0, 692800.0, 676100.0, 531400.0, 431900.0, 411900.0, 403600.0, 380400.0, 368200.0, 391700.0, 400300.0, 409400.0, 443200.0, 449900.0, 422700.0, 406900.0, 375100.0, 362600.0, 343000.0, 319100.0, 307600.0, 295400.0, 262600.0, 258700.0, 255000.0, 252219.1, 264919.1, 266019.1, 264819.1, 240519.1, 218219.1, 207319.1, 200919.1, 178719.1, 164919.1, 160032.5, 146944.9, 154477.8, 149385.1, 161886.5, 166791.6, 171399.2, 183122.1, 181026.0, 230440.5, 225315.4, 240617.2, 229754.3, 288211.6, 314023.3, 359172.4, 380267.1, 396972.7, 421890.4, 398401.0, 393591.6, 381283.1, 369133.4, 315271.0, 269068.4, 237153.9, 210292.9, 181675.9, 162485.9, 163438.2, 211904.0, 340178.9, 473294.0, 521251.2, 545530.6, 527691.2, 532884.4, 534342.6, 548511.3, 525844.0, 482089.8, 372136.5, 242805.2, 189945.9, 165870.2, 166748.5, 158451.7, 153191.8, 130997.1, 132198.1, 132509.0, 111799.9, 116629.8, 122639.7, 132625.8, 167583.3, 217584.5, 229288.4, 231383.4, 230339.0, 232564.8, 230303.1, 229379.2, 224285.1, 228751.1, 249140.7, 216247.0, 261046.8, 328974.3, 369839.2, 385214.2, 410663.1, 422003.4, 448303.3, 467052.5, 429594.7, 418897.6, 368001.8, 307040.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.208, 1.423, 1.562, 1.612, 1.658, 1.668, 1.755, 1.85, 1.85, 1.571, 1.316, 1.102, 0.961, 0.863, 0.792, 0.789, 0.671, 0.546, 0.526, 0.512, 0.482, 0.467, 0.489, 0.501, 0.512, 0.553, 0.561, 0.524, 0.507, 0.525, 0.572, 0.612, 0.616, 0.629, 0.634, 0.57, 0.626, 0.689, 0.706, 0.762, 0.791, 0.814, 0.758, 0.707, 0.682, 0.665, 0.604, 0.587, 0.586, 0.56, 0.592, 0.592, 0.673, 0.722, 0.763, 0.85, 0.878, 1.063, 1.06, 1.106, 1.06, 1.231, 1.315, 1.448, 1.503, 1.525, 1.619, 1.506, 1.516, 1.488, 1.47, 1.256, 1.084, 0.932, 0.828, 0.715, 0.637, 0.619, 0.765, 1.061, 1.324, 1.39, 1.45, 1.408, 1.423, 1.44, 1.453, 1.45, 1.33, 1.021, 0.671, 0.555, 0.508, 0.537, 0.527, 0.529, 0.467, 0.483, 0.481, 0.407, 0.42, 0.441, 0.471, 0.583, 0.718, 0.75, 0.762, 0.778, 0.824, 0.967, 1.169, 1.253, 1.302, 1.281, 1.095, 1.217, 1.428, 1.515, 1.54, 1.637, 1.648, 1.691, 1.691, 1.523, 1.474, 1.286, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.83, 40.73, 39.21, 44.99, 62.32, 73.57, 80.79, 79.38, 104.21, 228.65, 276.7, 170.24, 108.69, 122.76, 100.58, 67.61, 11.56, 27.04, 41.49, 9.13, -1.65, -5.39, -31.09, -43.85, -56.18, -65.15, -69.35, -34.57, -0.99, -11.5, 1.62, 9.3, -64.81, -203.65, -95.05, -63.14, -58.3, -97.32, -155.25, -73.25, -48.97, -17.47, 34.91, 6.59, -16.32, -81.1, -80.15, -37.3, -13.5, 11.23, 32.45, 4.32, -38.53, -77.54, -82.73, -142.03, -69.32, 33.69, -1.8, -106.57, -42.11, -23.99, -21.06, 4.15, -8.76, -130.07, -326.62, -483.58, -269.85, -171.39, -78.01, 108.8, 180.21, 213.68, 184.03, 148.6, 132.18, 95.88, 79.6, 76.19, 60.51, 55.7, 51.67, 54.08, 60.83, 63.84, 60.12, 54.56, 73.69, 160.36, 173.84, 108.81, 86.4, 19.57, -48.13, -4.84, -40.06, -133.14, -231.74, -296.68, -221.61, -159.63, -123.81, -134.38, -114.82, -108.12, -88.01, -83.17, -77.28, -74.88, -79.27, -73.41, -33.5, 20.83, 47.02, -46.46, -105.55, -163.89, -272.64, -204.38, -177.75, -162.87, -133.93, -87.89, -89.31, -52.48, -40.65, -60.49, -61.26, -66.42, -55.3, -4.76, -54.27, -55.43, -1.9, -3.42, -29.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8443, 6.7653, 2.1164, 4.5599, 3.5332, 5.3691, 8.1236, 5.8957, 10.1399, 13.4911, 20.1722, 12.5, 15.1163, 19.5804, 20.0418, 18.4158, 12.5389, 7.9108, 18.304, 16.9851, 14.9206, 8.7794, 13.2275, 12.2002, 6.2436, 5.8586, 5.2525, -0.5848, -11.6522, -13.7124, -6.2615, -3.9474, -7.3427, -2.5408, -1.6574, 4.3307, 0.6303, -5.8343, -2.989, -3.0204, -1.2627, -0.5624, -0.9908, -3.9385, -0.8785, -0.3494, -3.3323, -3.0411, -3.4714, -2.9394, -7.06, -1.3361, 0.7239, 1.0246, -1.0121, 1.0267, 0.1035, 0.6303, -0.9288, -2.045, -3.0488, -3.1, -1.0101, -2.3279, -0.2081, 0.9375, -0.2053, -1.4199, -0.6135, -1.626, -1.9648, -4.3841, -11.875, -12.1086, -7.5472, -5.8824, 6.1224, 9.4301, 13.6601, 12.2807, 11.1111, 10.9054, 8.8478, 10.3306, 12.0253, 15.0655, 25.2955, 25.6532, 21.3777, 18.5247, 4.7365, 2.3622, -0.0679, 1.0711, 4.322, 3.7442, 4.1335, 2.7692, 1.5882, 0.9787, 1.9759, 0.5969, -3.301, -7.8846, -13.5496, -10.9615, -10.4008, -10.9641, -15.7749, -14.777, -13.5849, -13.6364, -12.8131, -11.1328, -13.6538, -12.6953, -8.3333, -3.5491, 5.6291, 0.216, -4.0469, -4.7771, -5.0383, -8.7241, -7.4236, -8.2237, -8.3978, -8.5714, -6.2361, -5.481, -7.3384, -6.71, -10.7628, -9.0517, -7.3252, -5.4626, 0.5767, -0.8363, -0.7076, 2.8233, 2.1855, 1.6922], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 20.0, 20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -96.0, -100.0, -96.0, -72.0, -72.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -100.0, -88.0, -88.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5201, 6.6112, 10.1934, 8.3267, 7.5801, 4.3734, 6.5601, 6.569, 4.5601, 4.3556, 3.3089, 1.7244, 1.1378, 1.2178, 0.0534, -0.0534, 1.6222, 2.0112, 1.5445, 1.0311, 1.5397, -1.499, -1.9678, -1.709, -1.3159, -2.055, -2.4964, -3.2998, -2.6197, -2.021, -1.441, -0.68, -1.0299, -0.818, -1.8773, -1.7966, -1.1447, -0.4469, -0.6291, -0.2871, -1.0082, -1.3862, -1.3411, -1.4668, -1.6449, -0.9123, -0.3536, -0.9462, -1.1189, -0.5459, -0.3286, -0.1736, -0.1389, -0.3078, -1.1917, -2.5941, -5.8223, -6.0398, -4.2187, -2.807, 3.1379, 3.9062, 5.5446, 5.4937, 5.1697, 5.1072, 4.2834, 5.0424, 5.098, 4.9499, 5.3942, 5.1327, 5.4868, 5.667, 5.751, 5.0746, 5.2072, 5.5077, 6.5201, 5.8969, 4.9305, 4.5345, 3.4696, 2.5681, 3.0763, 1.9799, 0.2512, -2.1397, -5.2373, -4.8415, -4.6937, -4.6922, -6.1834, -5.9653, -5.9586, -6.1531, -6.4582, -6.1649, -6.575, -6.4889, -5.3631, -4.6395, -2.8694, -3.983, -4.9861, -4.861, -5.9962, -7.0953, -6.2103, -6.292, -6.2392, -5.7413, -4.9427, -4.6036, -4.3246, -3.2206, -3.3, -3.4707, -3.6126, -2.8478, -1.4792, -3.2351, -2.3932, -1.3262, -1.803, -1.6847], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.742245, 121.504679, 67.365207, 45.426372, 33.489723, 26.001931, 20.868073, 17.149354, 14.350245, 12.180223, 10.458902, 9.062206, 7.923048, 7.022948, 6.305385, 5.677354, 5.118286, 4.642103, 4.217961, 3.833477, 3.467322, 3.137245, 2.841521, 2.567147, 2.315962, 2.08609, 1.871951, 1.672476, 1.493278, 1.328213, 1.17924, 1.052167, 0.946299, 0.855566, 0.775722, 0.708079, 0.63752, 0.56582, 0.497387, 0.435166, 0.376687, 0.320676, 0.265228, 0.215343, 0.173319, 0.138592, 0.113056, 0.093117, 0.076975, 0.058017, 0.038436, 0.021735, 0.009878, 0.0, -0.006365, -0.014048, -0.023709, -0.034034, -0.044369, -0.055376, -0.063103, -0.066003, -0.068468, -0.071379, -0.072532, -0.071702, -0.069325, -0.066059, -0.063008, -0.063711, -0.073713, -0.103008, -0.145026, -0.185209, -0.216256, -0.214049, -0.185013, -0.132749, -0.066799, 0.004486, 0.074915, 0.13784, 0.194725, 0.243491, 0.281897, 0.313104, 0.336494, 0.355457, 0.372018, 0.387297, 0.398248, 0.40689, 0.414337, 0.42557, 0.436009, 0.441173, 0.441151, 0.432855, 0.416004, 0.396624, 0.372447, 0.339778, 0.295181, 0.233585, 0.167078, 0.102185, 0.041863, -0.018759, -0.076491, -0.129371, -0.177884, -0.222492, -0.260741, -0.29553, -0.32686, -0.349906, -0.363945, -0.363799, -0.359627, -0.356891, -0.356252, -0.361588, -0.377065, -0.394864, -0.41611, -0.439132, -0.461137, -0.479052, -0.491707, -0.499005, -0.498839, -0.493741, -0.486981, -0.480561, -0.470407, -0.453032, -0.438612, -0.424449, -0.405476, -0.386261, -0.367742], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7484, 105.6997, 98.0328, 87.5115, 76.7072, 66.5661, 57.4265, 49.3711, 42.3669, 36.3296, 31.1554, 26.7368, 22.974, 19.7838, 17.0881, 14.806, 12.8684, 11.2232, 9.8221, 8.6244, 7.593, 6.7018, 5.9298, 5.2572, 4.669, 4.1524, 3.6963, 3.2916, 2.9319, 2.6112, 2.3248, 2.0703, 1.8455, 1.6475, 1.4731, 1.3201, 1.1836, 1.06, 0.9475, 0.845, 0.7514, 0.6652, 0.5852, 0.5113, 0.4437, 0.3827, 0.3287, 0.2816, 0.2407, 0.2041, 0.171, 0.1412, 0.1149, 0.0919, 0.0723, 0.055, 0.0393, 0.0246, 0.0108, -0.0024, -0.0146, -0.0249, -0.0336, -0.0411, -0.0474, -0.0523, -0.0557, -0.0578, -0.0588, -0.0598, -0.0626, -0.0707, -0.0855, -0.1055, -0.1276, -0.1449, -0.1529, -0.1489, -0.1325, -0.1051, -0.0691, -0.0277, 0.0168, 0.0621, 0.1061, 0.1475, 0.1853, 0.2193, 0.2499, 0.2773, 0.3015, 0.3226, 0.3409, 0.3579, 0.3735, 0.387, 0.3979, 0.4049, 0.4071, 0.405, 0.3985, 0.3867, 0.3684, 0.3415, 0.3066, 0.2657, 0.2209, 0.173, 0.1231, 0.0726, 0.0225, -0.0265, -0.0733, -0.1178, -0.1596, -0.1977, -0.2309, -0.2575, -0.2779, -0.2937, -0.3062, -0.3173, -0.3292, -0.3424, -0.3571, -0.3735, -0.391, -0.4086, -0.4253, -0.44, -0.4518, -0.4602, -0.4655, -0.4685, -0.4689, -0.4657, -0.4603, -0.4531, -0.4436, -0.4321, -0.4193], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0287, 30.8692, 28.018, 26.7748, 25.3064, 21.4794, 16.2891, 11.0803, 6.6908, 1.0678, -4.8542, -7.9891, -9.6244, -9.6069, -8.9937, -8.0038, -5.2262, -3.18, -3.5101, -3.0176, -2.5089, -2.1153, -1.8295, -2.0027, -3.6117, -4.4362, -4.8268, -5.3137, -5.5572, -5.0045, -4.3242, -5.1076, -4.9584, -3.8605, -2.3913, -1.4178, -0.4459, -0.2654, -0.3677, -1.0787, -1.7949, -2.6496, -2.7748, -2.3272, -2.6724, -2.8466, -2.3972, -2.1634, -1.8274, -1.1933, -0.9625, -1.2161, -2.5073, -6.6333, -10.5879, -12.2996, -12.7959, -8.6898, -4.0137, 1.7225, 6.7167, 10.9775, 15.1234, 18.6208, 23.4508, 27.4273, 29.7644, 32.5418, 32.238, 30.9233, 28.7436, 24.3477, 19.8391, 15.4658, 12.2504, 10.483, 9.0919, 8.0939, 7.2664, 6.3214, 5.1501, 4.5805, 3.3961, 1.2254, -2.4161, -7.7477, -11.9608, -15.1079, -17.4883, -20.665, -22.7198, -23.8682, -24.8715, -25.1593, -24.2912, -23.3905, -21.563, -19.1662, -16.1783, -11.2499, -7.9608, -6.5772, -5.7196, -5.7767, -7.236, -8.3955, -9.8001, -11.3051, -13.0249, -14.097, -15.1402, -15.6535, -15.0442, -15.1802, -14.5144, -13.1782, -11.5812, -8.2995, -6.3845, -4.5537, -2.1808, -0.6846, 0.3396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.89, 16.41, 4.61, 9.49, 7.13, 10.71, 16.47, 11.98, 20.67, 27.01, 40.2, 31.07, 38.92, 45.65, 48.98, 48.19, 26.83, 17.26, 34.5, 30.19, 25.97, 13.62, 19.38, 18.37, 9.28, 8.87, 7.88, -0.93, -25.48, -33.06, -17.0, -10.99, -24.71, -8.97, -5.96, 18.33, 3.33, -24.12, -13.58, -13.89, -5.61, -2.53, -4.35, -17.68, -3.83, -1.49, -17.05, -15.56, -17.3, -14.95, -34.6, -8.61, 4.4, 6.17, -6.33, 6.67, 0.63, 3.9, -6.47, -15.15, -23.08, -24.03, -7.69, -16.08, -1.64, 6.87, -1.67, -12.96, -6.0, -16.33, -18.81, -33.87, -59.38, -59.79, -31.3, -23.27, 16.57, 25.07, 33.5, 31.07, 27.84, 27.18, 20.98, 24.04, 28.36, 36.51, 68.15, 69.23, 66.26, 63.77, 33.91, 18.13, -0.66, 9.69, 33.51, 27.72, 30.74, 21.68, 11.31, 6.63, 12.59, 3.49, -17.89, -37.61, -54.2, -41.61, -39.07, -42.65, -62.18, -58.67, -56.25, -56.25, -54.29, -48.31, -61.21, -59.09, -39.34, -18.48, 30.91, 1.15, -20.21, -23.81, -24.21, -37.04, -30.09, -32.19, -32.48, -33.62, -24.35, -21.4, -31.75, -28.7, -53.93, -48.84, -42.86, -30.06, 3.18, -4.14, -3.53, 13.3, 9.89, 7.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2735, 0.1909, 2.5638, 5.9563, 3.8672, 4.3561, 2.2671, 1.3464, 0.6779, 1.508, 1.1084, 1.6485, 1.7368, 1.9078, 1.6734, 2.7549, 8.8884, 10.4504, 8.3606, 5.4901, 5.2518, 4.6666, 2.9841, 2.3038, 2.216, 1.9248, 1.0022, 0.1733, 0.6184, 0.4792, 0.5124, -0.3862, -0.0516, -0.0316, 1.5095, 2.0938, 1.5915, 1.2498, 1.764, 1.5583, -1.2363, 0.0842, 0.006, 0.3357, -0.1354, -0.9094, 0.2519, 0.0441, 0.8113, 1.0127, 0.6961, 0.4446, 0.2357, -0.1748, 0.2269, 0.5913, 0.8308, 0.7518, 0.7898, 0.5051, 0.3272, 0.287, -0.2962, 0.0702, 0.7345, 1.0924, 0.2818, 0.5523, 0.2949, 0.2726, 0.2998, 0.171, 0.4044, -0.8831, -3.4678, -2.4303, -1.7062, -0.345, 5.2978, 4.6996, 5.5622, 5.1775, 4.0279, 3.6244, 3.0538, 2.0885, 2.0415, 1.4325, 1.0823, 0.9541, 1.3495, 1.6928, 1.9182, 1.8503, 1.1737, 1.6107, 2.6726, 2.2083, 1.6042, 0.8527, 0.621, -0.2924, 0.203, 0.5176, -0.3398, -0.786, -1.5258, -2.6136, -1.8485, -1.2064, -1.3709, -1.5323, -1.4027, -1.0031, -0.9354, -0.898, -0.4742, -1.0249, -0.5899, 0.7176, 2.3263, 4.9351, 1.1859, -0.4954, -0.3628, -1.9053, -2.0111, -1.2771, -1.4108, -1.1405, 0.7954, -0.2528, 1.6525, 1.0728, 0.6447, 0.0853, -0.14, 0.0037, 1.0822, 0.8794, 0.0872, 0.9394, 0.4266, 0.3157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4957, -1.7202, -2.2807, 1.6007, 1.8227, 0.8449, 0.9338, -0.0758, -0.211, -0.6698, -0.2249, 0.1818, 0.1812, 0.3966, 0.74, 0.5327, 1.4217, 5.917, 2.405, 0.6901, 0.5406, 1.8221, 0.7618, -2.5407, -2.3174, 0.147, -1.0422, -1.3378, -1.0705, -1.6541, -1.621, -1.8085, -1.4739, -1.365, -1.2461, 0.316, -0.3641, 0.1832, -1.4985, -1.9128, -5.5868, -2.2762, -1.6139, -1.0527, -1.8479, -2.807, -1.5531, -0.9279, -0.9012, -0.0518, -0.4146, -0.9901, -1.9396, -1.4244, -0.7913, -1.1674, -0.5114, -0.5441, -0.6912, -0.7908, -0.9224, -0.87, -1.4532, -1.1794, -0.2837, -0.435, -1.2918, -0.8825, -0.5382, -0.6531, -0.4408, -0.3844, -1.1229, -2.0864, -7.5406, -4.5592, -4.3443, -1.7335, -1.2743, 3.4963, 4.0811, 3.0485, 2.1766, 2.4211, 0.9248, 0.1447, 0.8381, 0.2291, 0.0641, 0.121, -0.1643, 0.3458, 0.3789, 0.4072, -0.3657, -0.3134, 1.037, 1.15, -0.1276, 0.1793, -0.7259, -1.1583, -0.9515, -1.5028, -2.1678, -3.9609, -6.1439, -4.2491, -3.2916, -2.6496, -3.6799, -3.0236, -3.6636, -2.2538, -1.9937, -2.0525, -1.773, -1.6984, -2.6584, -0.7255, -0.2714, -0.3083, -1.6523, -2.4677, -2.6718, -3.9257, -2.925, -3.057, -2.8058, -2.3431, -2.2352, -2.0327, -1.4743, -1.14, -2.1453, -1.3579, -1.1983, -1.3913, -0.4572, -1.4296, -1.2597, -1.3246, -0.5734, -1.1343], "thermo_temp": [null, 3.4667, 1.6445, 1.2889, 2.4445, 2.3556, 2.9778, 1.2889, 1.8222, 1.0667, 2.0889, 3.2, 2.2222, 1.9111, 4.8445, 4.3556, 2.0445, 3.5111, 1.3333, 1.4222, 0.8889, 2.1778, 1.3333, 1.5111, 1.5556, 1.5111, 0.9333, 2.2222, 7.4667, 4.8, 5.9556, 4.8, 4.7112, 2.8445, 2.2222, 4.8445, 4.5334, 1.7778, 2.0445, 1.5111, 1.6889, 2.1334, 2.1333, 1.4222, 1.4222, 1.3333, 2.7556, 1.7778, 1.9556, 1.0667, 3.2625, 3.4712, 4.3505, 2.3604, 1.6199, 1.3885, 1.7124, 1.9901, 1.805, 0.9719, 1.7124, 1.0645, 1.1108, 1.4347, 2.2215, 1.2496, 1.0645, 1.7587, 1.3422, 1.2959, 1.481, 1.2959, 1.2496, 1.1571, 1.1571, 1.2496, 1.0182, 1.5273, 1.5736, 1.4347, 0.8331, 0.9256, 0.7405, 0.5554, 1.5273, 1.5736, 6.2944, 2.129, 2.6381, 1.4348, 6.5721, 1.2033, 1.7587, 2.129, 1.8513, 1.2033, 2.129, 1.9439, 1.2033, 1.2033, 1.0182, 0.8331, 1.5138, 1.3469, 1.5393, 1.4431, 1.5393, 1.9242, 1.6355, 1.0583, 1.7318, 0.6735, 1.3469, 0.9621, 1.1545, 2.0204, 1.828, 3.1749, 4.618, 1.6355, 1.4431, 1.4431, 2.309, 1.4912, 2.2609, 1.2507, 1.0583, 1.1545, 1.2988, 0.6735, 2.0685, 1.4431, 2.5976, 5.2434, 2.8382, 1.9723, 2.309, 2.2128, 0.914, 1.7799, 1.395, 1.2026, 3.0306, 1.7799, 3.1268, 2.2128, 2.79, 1.4431, 1.0583, 1.395, 1.5393, 2.3571, 1.3469, 2.264, 1.0, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8356, 1.8817, 2.1214, 2.1397, 2.0981, 2.5975, 2.9171, 2.7585, 2.8953, 2.6113, 2.3951, 2.1213, 2.1315, 1.9864, 1.9, 1.8374, 1.778, 1.6245, 1.7331, 2.7756, 3.1437, 3.6549, 3.8631, 4.0173, 3.8041, 3.5165, 3.7579, 3.8989, 3.5133, 3.2462, 2.9307, 2.705, 2.601, 2.516, 2.3171, 2.1544, 2.0051, 2.1416, 2.0754, 2.0536, 1.8742, 2.1266, 2.3711, 2.731, 2.6636, 2.4738, 2.2765, 2.1739, 2.1405, 2.0795, 1.8781, 1.848, 1.7055, 1.5974, 1.5678, 1.6867, 1.6072, 1.5085, 1.554, 1.5155, 1.4756, 1.4766, 1.4437, 1.4084, 1.3627, 1.3253, 1.3116, 1.2582, 1.3072, 1.3556, 1.37, 1.2724, 1.2093, 1.1241, 1.0207, 1.1128, 1.1966, 2.1235, 2.1245, 2.2179, 2.0755, 2.893, 2.5858, 2.4354, 2.3797, 2.2836, 2.0872, 2.0948, 2.0674, 1.9103, 1.7817, 1.6429, 1.4957, 1.499, 1.4713, 1.4837, 1.4763, 1.4878, 1.5671, 1.5795, 1.4848, 1.5297, 1.374, 1.3691, 1.2951, 1.2695, 1.406, 1.4828, 1.7904, 2.3045, 2.1829, 2.0484, 1.9383, 2.0057, 1.9122, 1.9756, 1.8438, 1.701, 1.6016, 1.5466, 1.3878, 1.5116, 1.4991, 1.6988, 2.3433, 2.4333, 2.3495, 2.3421, 2.3186, 2.0632, 2.0117, 1.8996, 1.7729, 2.0015, 1.9612, 2.1732, 2.1804, 2.2912, 2.137, 1.9409, 1.8416, 1.7867, 1.8904, 1.7916, 1.8775, 1.7179, 1.6692], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8583, 1.0544, 1.0564, 1.0221, 1.0292, 1.0613, 1.1181, 1.0757, 1.1111, 1.1502, 1.2091, 1.2192, 1.203, 1.1904, 1.2424, 1.2677, 1.1396, 1.1102, 1.1066, 1.1634, 1.1403, 1.0657, 1.0579, 1.0992, 1.0675, 1.0509, 1.0424, 1.0225, 0.9768, 0.8394, 0.9067, 0.9409, 0.9293, 0.9325, 0.9433, 1.0887, 1.0237, 0.9061, 0.8274, 0.9446, 0.9581, 0.9972, 0.9706, 0.9374, 0.9699, 0.9893, 0.9814, 0.9529, 0.959, 0.9178, 0.9277, 0.963, 1.1642, 1.0044, 1.0067, 0.9866, 1.0226, 1.0771, 1.0072, 0.9738, 0.9338, 0.8981, 0.9659, 0.9854, 0.9975, 1.0, 0.9899, 1.0026, 0.9781, 0.98, 0.9402, 0.8655, 0.7146, 0.8316, 0.8671, 0.9598, 0.9767, 1.1714, 1.2422, 1.2137, 1.1861, 1.2108, 1.1585, 1.1373, 1.1916, 1.2239, 1.4121, 1.3532, 1.3685, 1.302, 1.3288, 1.0712, 0.9867, 1.0139, 1.1122, 1.0955, 1.0999, 1.1521, 1.0506, 1.0399, 1.0499, 1.0037, 0.9606, 0.8253, 0.7165, 0.7643, 0.8092, 0.8074, 0.6856, 0.6872, 0.7007, 0.7339, 0.7653, 0.7814, 0.7754, 0.7824, 0.7807, 0.9402, 1.1, 1.0318, 0.9521, 0.9043, 0.9374, 0.8593, 0.911, 0.8534, 0.8517, 0.8675, 0.872, 0.8844, 0.935, 0.8879, 0.8358, 0.8391, 0.8852, 0.9116, 0.9721, 1.0018, 0.9818, 1.0018, 1.0341, 1.006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1512, 0.9111, 0.924, 0.909, 0.9949, 0.9583, 0.9389, 0.8892, 0.8957, 0.8309, 0.8047, 0.8331, 0.8379, 0.7961, 0.6736, 0.7079, 0.7367, 0.8394, 0.7966, 0.7888, 0.8153, 0.8639, 0.8655, 0.884, 0.9123, 0.9386, 0.9326, 0.9688, 1.1275, 1.2336, 1.2124, 1.1592, 1.1306, 1.1013, 1.0652, 1.0484, 1.0247, 1.0334, 1.0965, 1.0281, 1.0441, 1.0274, 1.0435, 1.0409, 1.0117, 1.0165, 1.0477, 1.0655, 1.0647, 1.0626, 1.102, 1.1148, 0.9723, 1.0066, 0.9889, 1.0, 0.9707, 0.9439, 1.012, 1.0071, 1.0858, 1.0825, 1.0293, 1.0, 1.0302, 0.9851, 1.0202, 1.0449, 1.0574, 1.0657, 1.057, 1.1064, 1.1202, 1.0924, 1.0405, 1.0, 0.8087, 0.8113, 0.7328, 0.7359, 0.7548, 0.754, 0.7742, 0.7981, 0.7935, 0.7679, 0.6922, 0.6911, 0.6712, 0.6996, 0.9123, 0.9175, 1.0105, 0.9959, 0.8983, 0.9116, 0.92, 0.916, 0.9418, 0.9679, 0.9325, 0.9269, 1.0143, 1.083, 1.1533, 1.2205, 1.187, 1.2043, 1.2803, 1.2886, 1.2719, 1.2375, 1.2383, 1.2079, 1.2193, 1.2702, 1.21, 1.1315, 0.9913, 0.828, 0.9965, 1.0765, 1.0626, 1.1085, 1.1246, 1.1134, 1.1224, 1.117, 1.0567, 1.0672, 1.0196, 1.0767, 1.1466, 1.2786, 1.1661, 1.0957, 1.0428, 0.9834, 0.9982, 0.9767, 0.9771, 0.9811], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -208207.03, -184114.09, 290445.98, 1000731.59, 686339.99, 678158.64, 544002.31, 418509.45, 365827.39, 296245.49, 288985.46, 279990.96, 291192.7, 282197.38, 241883.47, 304929.24, 2465832.72, 2877908.37, 842255.34, 488662.06, 1030414.33, 633342.76, 507918.91, -356203.08, 222001.75, 215849.54, 53038.11, 81715.65, 52860.56, -10145.21, -17991.25, 11194.87, -6137.75, 3221.72, 133772.17, 156529.05, 116491.35, 82630.46, 105802.85, -164207.19, -158680.12, -115006.11, -57715.91, -86589.23, -88553.61, -104875.67, -73483.03, -50251.3, -37796.33, 9177.66, -14415.01, -15410.33, -46591.51, -42329.12, -14622.1, 10094.07, -5787.88, 3964.87, -10201.94, -17670.34, -13638.55, -13303.42, -14655.9, 1322.46, 8115.51, -16481.65, -19765.21, 2915.37, 3888.74, 3333.2, 2857.03, -1996.1, -33477.56, -53880.74, -319315.25, -278593.49, -160738.47, -99751.69, 468526.39, 457992.99, 530713.85, 449885.6, 364073.3, 307193.75, 216332.56, 194484.68, 159875.45, 133322.82, 118879.37, 100956.36, 111047.54, 102771.2, 94748.12, 71519.38, 81356.45, 112453.15, 356322.55, 228378.09, 130265.48, 103027.62, 73836.54, 47669.53, 55779.77, 12846.12, -15562.12, -61413.18, -179595.51, -139089.76, -113234.13, -95549.95, -106967.67, -89504.69, -77289.35, -68888.41, -66268.21, -50368.86, -55393.05, -51777.25, -27785.2, -10738.24, 98596.87, -30954.25, -63666.69, -57787.73, -78326.23, -110319.96, -85068.13, -84035.34, -76217.2, -60841.75, -5471.05, 473.92, 4860.11, 91718.61, 48471.81, 16587.22, -9288.24, 15311.26, 69060.74, -57743.12, -24368.88, -2517.74, -15081.68, -14260.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7156, 1.1278, 0.6522, 1.1411, 1.7456, 2.4978, 2.9689, 2.84, 4.28, 7.8667, 8.8101, 3.4845, 1.9689, 5.1089, 2.9711, 1.2956, -1.8222, 0.4611, 0.6278, -1.14, -0.8133, -1.1878, -2.3834, -2.7734, -2.1989, -2.9889, -2.9911, -1.4356, -1.0778, -1.2533, -1.0356, 0.2745, -2.4923, -1.6331, -0.7436, 0.1198, -0.5263, -0.7809, -1.2171, -0.3981, 0.0513, 0.3482, 1.065, 0.5856, 0.4966, -0.7338, -0.7553, -0.0566, 0.5513, 0.2361, 0.5531, -0.0405, -0.0463, -0.4432, -0.5149, -0.6607, 0.0393, 0.5322, -0.339, -0.6051, -0.1319, 0.0208, 0.1226, 0.1782, 0.0162, -0.8944, -2.0584, -3.5996, -3.6181, -1.6442, -0.1608, 5.0193, 5.6001, 6.5836, 6.2481, 5.732, 5.5134, 4.4975, 4.8411, 4.4442, 3.9756, 4.1515, 3.9594, 4.4263, 4.7767, 4.9981, 4.4224, 3.9704, 4.1323, 4.1028, 3.1668, 0.9372, 0.6967, -0.1563, -0.8024, -0.0338, -0.7876, -2.0723, -3.2394, -4.8559, -3.7879, -3.0654, -2.8297, -4.084, -3.7437, -3.6331, -3.6716, -3.8363, -3.4178, -3.7233, -3.5766, -2.2212, -1.4612, 0.3199, -0.9597, -2.0913, -1.9146, -3.0582, -3.9109, -3.312, -3.7341, -3.9746, -3.698, -3.1316, -2.9007, -2.7684, -1.9386, -2.214, -2.6157, -2.9728, -2.2922, -1.0884, -2.9957, -2.2801, -0.3168, -0.433, -0.3616], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -485541.7801, -464329.802, -268897.3043, -183656.7235, -234166.5092, -8905.3753, 217127.6773, 107248.0187, 28115.9916, -46139.7977, -132181.2164, -143495.6563, -178559.798, -219265.5779, -240501.6816, -158088.9891, -28679.176, 45004.8412, 185182.1586, 649935.329, 601378.8954, -213246.8179, -940399.1765, -957220.1069, -1156584.5881, -1216184.3121, -1519922.6956, -1381265.2993, -1284372.3905, -1271749.847, -1097535.7084, -979359.7105, -926194.3254, -897881.8202, -731730.9083, -611318.7533, -499399.6784, -313468.2163, -193921.5003, -87122.1296, -89443.2543, -25100.6692, -154688.2181, -71240.4178, -19614.8594, 92242.4769, 36049.9621, 2793.361, 30227.8228, 42276.6325, 85514.2363, 103434.5094, 161167.0983, 188004.762, 222199.0084, 209658.0727, 172669.6191, 155378.0838, 196266.0621, 168192.9975, 151645.8464, 102215.4412, 24974.3263, -26359.4395, -65148.6376, -61005.119, -12518.3267, 22339.5392, -17839.474, -27334.2961, -990.5483, 24740.3163, 94270.1995, 140083.7359, 155003.9857, 98375.2985, 34216.7839, 98746.368, 88004.3704, 159633.1426, 231352.5632, 412751.7754, 619070.2462, 793846.1459, 840368.2848, 847797.9781, 764752.7696, 636684.2931, 561695.1045, 475743.2485, 399049.9889, 361602.3752, 325979.1098, 351867.9162, 350545.8303, 337405.5949, 290136.6058, 360487.6915, 514731.858, 776098.8095, 771932.0298, 700051.4707, 592736.2693, 478994.5339, 371700.5766, 315604.8104, 239874.2791, 161647.1055, 88324.4843, 3198.6482, -25849.9915, -26856.0765, -21723.2325, -25986.5613, -22924.1381, -5523.3278, -7306.8623, -42108.5242, -42589.9047, -79078.6677, -122348.2519, -88485.968, -70258.7412, -22803.5805, -168755.3061, -255214.9627, -255579.172, -260268.4561, -254394.6348, -209940.1143, -184053.8878, -165923.4817, -162814.7031, -218783.8597, -202406.8979, -288350.3984, -286280.3028, -205263.7992, -161164.5579, -194432.504, -141777.1239, -46646.2775, -94802.0807, -85110.397, -49936.6589, -44292.9605, -23620.9354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 70.34, 69.99, 70.6, 65.3, 67.27, 68.26, 64.99, 69.38, 72.24, 77.09, 77.02, 76.63, 76.77, 82.53, 83.91, 70.7, 60.19, 64.94, 61.82, 61.72, 56.04, 58.75, 59.56, 56.87, 54.27, 55.06, 52.94, 43.08, 29.59, 35.78, 44.32, 39.67, 47.8, 47.18, 56.57, 42.0, 30.7, 31.37, 38.86, 39.43, 39.43, 40.13, 39.85, 42.65, 41.38, 36.48, 35.26, 36.31, 37.25, 38.55, 41.12, 48.86, 48.01, 44.66, 53.14, 55.41, 58.02, 54.15, 49.01, 44.99, 39.99, 47.32, 47.26, 48.08, 60.86, 58.17, 46.45, 43.79, 34.68, 32.97, 33.49, 28.59, 34.11, 41.59, 42.39, 51.95, 62.4, 70.31, 61.71, 55.46, 62.14, 56.34, 56.54, 60.71, 61.15, 68.69, 68.12, 68.53, 68.15, 63.99, 55.11, 39.82, 55.51, 75.56, 54.19, 51.78, 50.18, 47.77, 47.05, 47.24, 44.3, 40.71, 38.53, 35.47, 37.45, 40.34, 34.21, 8.82, 13.37, 16.71, 23.2, 23.03, 22.99, 16.01, 17.66, 24.31, 33.62, 55.33, 64.03, 58.37, 54.79, 54.63, 52.47, 55.88, 51.85, 53.31, 60.01, 70.17, 68.59, 72.47, 76.0, 64.77, 54.54, 52.69, 56.55, 61.14, 58.88, 54.65, 57.33, 56.65, 53.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.997, 162.6298, 2.3891, 25.0464, -53.5338, -46.0573, -28.4069, -7.1161, 78.0142, 93.2181, 5.1643, -17.8794, -55.814, -4.0449, 296.6006, 14.9319, 287.6667, 147.7745, 289.644, 211.2957, -7.7748, 618.1452, 206.3745, 84.7213, 22.0982, 44.557, 239.0977, -7.0258, -86.9286, -89.9885, -92.3904, -80.0, -54.9003, -49.7332, 34.8837, -80.9657, -78.6086, -5.8122, -17.3675, -38.1786, 14.1907, 1.0076, -25.9563, 19.4656, -17.5141, -35.9281, -75.5064, -16.5605, -27.3707, -31.8584, -43.1611, -42.7215, -48.2301, -19.2093, -46.9903, -43.8903, -55.3506, -52.0767, -21.9178, -42.9907, -7.5188, -64.3766, -71.5134, 2.3052, -23.9979, -17.0362, -70.0543, -3.5685, -40.2744, -25.2996, 98.5364, -20.6407, 417.6711, 51.7, 139.9528, 36.9286, 581.9229, 125.5923, 332.3985, 26.2026, 481.2296, 33.8899, 117.8772, -18.5012, -28.3779, -41.0252, -80.3401, -61.5802, 0.0864, -42.4032, -81.4992, -66.9282, -40.643, 64.0106, 257.1961, 280.5793, 67.6544, 129.1568, -31.9975, 131.2508, 16.958, 347.2302, -53.249, 66.734, 193.3353, -38.7231, -81.6322, -88.234, -91.3538, -94.3357, -86.0479, -69.3991, 28.2967, 15.3131, 9.2006, -50.8369, -7.9659, -6.0257, 33.8016, 436.2677, 198.7075, 59.971, 11.0354, 163.8837, 51.1047, 53.1409, -49.2649, 16.2699, 358.3937, 60.197, 409.941, 360.2701, 15.3473, -37.311, 89.8969, 122.6416, 142.8333, 93.4256, 142.6464, -2.4609, 82.7453, -14.2404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 28.2, 28.27, 28.36, 28.44, 27.43, 27.06, 27.46, 31.48, 31.29, 35.08, 33.77, 34.7, 35.57, 31.87, 32.84, 32.87, 32.76, 33.17, 32.82, 32.86, 33.02, 33.02, 33.03, 33.04, 32.99, 33.44, 33.06, 27.4, 26.47, 22.0, 23.79, 20.31, 19.77, 19.85, 16.96, 14.65, 14.68, 14.07, 14.06, 14.09, 13.9, 13.99, 13.77, 14.3, 14.28, 13.14, 13.12, 13.14, 13.18, 13.07, 9.08, 9.04, 8.91, 8.64, 8.79, 8.87, 8.91, 8.5, 8.54, 8.49, 8.03, 7.9, 7.92, 7.37, 9.07, 14.77, 14.43, 16.77, 17.77, 27.51, 27.48, 27.79, 27.79, 27.83, 27.81, 28.04, 27.87, 27.86, 27.92, 27.92, 27.93, 27.94, 27.91, 27.57, 26.84, 22.59, 22.41, 21.83, 21.74, 8.93, 8.74, 7.73, 8.0, 8.33, 8.68, 9.26, 10.82, 13.6, 14.28, 14.49, 14.53, 14.89, 14.77, 14.62, 14.62, 14.43, 14.33, 13.34, 13.36, 14.13, 14.45, 15.74, 16.24, 16.31, 16.25, 16.49, 16.32, 14.41, 13.86, 13.51, 13.52, 13.14, 13.13, 13.14, 13.62, 13.64, 13.63, 13.59, 13.91, 14.26, 15.83, 14.75, 14.81, 14.34, 14.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6637, 0.5845, 0.6435, 0.7167, 0.8095, 0.8654, 0.8403, 1.0371, 1.6337, 1.7235, 0.9804, 0.8113, 1.1465, 0.8885, 0.7797, 0.4243, 0.6737, 0.6877, 0.4971, 0.5446, 0.5122, 0.4038, 0.3922, 0.481, 0.4099, 0.4377, 0.6446, 0.7079, 0.6577, 0.6022, 0.6826, 0.3208, 0.3113, 0.3772, 0.453, 0.3775, 0.3416, 0.2743, 0.3928, 0.4544, 0.4949, 0.5959, 0.5245, 0.5094, 0.3319, 0.338, 0.4456, 0.5332, 0.4744, 0.5193, 0.3948, 0.3371, 0.365, 0.3603, 0.3401, 0.4714, 0.5621, 0.435, 0.3921, 0.4837, 0.5101, 0.5093, 0.5087, 0.4715, 0.2913, 0.0192, -0.4293, -0.3636, 0.0424, 0.3131, 1.2238, 1.2801, 1.4484, 1.3412, 1.2078, 1.139, 0.9331, 0.9633, 0.8838, 0.7947, 0.8184, 0.7806, 0.8543, 0.9071, 0.9371, 0.8319, 0.8694, 0.916, 1.0959, 0.9813, 0.798, 0.7427, 0.5613, 0.4293, 0.5827, 0.4283, 0.1829, -0.1005, -0.4115, -0.17, -0.008, 0.0601, -0.1245, -0.0377, 0.0118, 0.0188, -0.0023, 0.0797, 0.0127, 0.0102, 0.2273, 0.3476, 0.6463, 0.3967, 0.2061, 0.2043, 0.0122, -0.1598, -0.03, -0.0649, -0.0797, -0.0106, 0.1285, 0.1857, 0.2319, 0.3766, 0.333, 0.2737, 0.223, 0.3444, 0.5417, 0.2194, 0.3345, 0.4935, 0.3886, 0.3899], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6787, 8.2534, 12.3315, 12.2689, 12.1567, 12.0431, 11.7835, 11.3516, 11.0196, 10.4025, 9.5378, 8.0348, 7.2804, 6.1262, 5.929, 15.0822, 17.7239, 17.1328, 16.7395, 15.9804, 15.0854, 14.218, 13.5666, 12.6697, 11.818, 11.3217, 10.8595, 10.4202, 10.4698, 11.1687, 7.9752, 8.3924, 8.6639, 5.6464, 4.4469, 3.7088, 3.4194, 3.4696, 3.811, 4.074, 4.2821, 4.3596, 4.4077, 4.4993, 4.8479, 4.9192, 4.9444, 5.0936, 5.1684, 5.2876, 5.4037, 2.6913, 2.8045, 2.7514, 2.7016, 2.7462, 2.691, 2.6821, 2.6092, 2.6952, 2.8598, 3.0834, 2.324, 2.17, 2.0834, 2.1017, 2.0329, 2.0423, 1.8999, 1.9207, 1.6035, 1.7908, 2.4276, 4.3532, 5.7231, 6.2765, 6.5378, 10.8515, 11.8254, 13.9002, 13.5799, 13.2704, 12.9545, 12.6516, 12.3047, 11.8218, 11.0604, 9.3317, 7.1218, 4.9937, 2.4367, 2.1059, 1.9466, 1.8928, 2.6806, 4.7454, 4.607, 4.3498, 4.1785, 4.0488, 3.9508, 3.7794, 3.7173, 4.093, 5.0226, 6.6105, 7.5959, 8.348, 9.0297, 9.4197, 9.1008, 9.5131, 9.0109, 9.6555, 10.2089, 9.5408, 7.725, 4.5641, 3.1595, 4.339, 4.3282, 4.5746, 4.8538, 5.326, 6.1927, 6.8047, 7.4804, 8.1624, 8.78, 9.2026, 9.5591, 9.9737, 10.2793, 8.0552, 5.8383, 5.7626, 2.84, 3.3481, 3.4228, 3.467, 3.3153, 3.1362, 2.994], "mkt_dynamics": [-1.414251, -1.469236, -1.540981, -1.555168, -1.590282, -1.599212, -1.561019, -1.537411, -1.489346, -1.43827, -1.417649, -1.253134, -1.077212, -0.792488, -0.243276, 0.262649, 0.619601, 0.883097, 0.822284, 0.638649, 0.606325, 0.512707, 0.520404, 0.546284, 0.611761, 0.71028, 0.758156, 0.949987, 1.183545, 1.425805, 1.557058, 1.456571, 1.329729, 1.119051, 0.926965, 0.768112, 0.541913, 0.288291, 0.014639, -0.218209, -0.482769, -0.69731, -0.83807, -0.964123, -1.062723, -1.041564, -0.925974, -0.692057, -0.427116, -0.156688, 0.061594, -0.013763, -0.144174, -0.342348, -0.447559, -0.434319, -0.476484, -0.630686, -0.842205, -0.9725, -1.098035, -0.897382, -0.729333, -0.580679, -0.561412, -0.517134, -0.397213, -0.18543, 0.143316, 0.312302, 0.237477, 0.005168, -0.224996, -0.607421, -0.917249, -1.056637, -0.889617, -0.635191, -0.363764, 0.06184, 0.107239, 0.257504, 0.465864, 0.335591, 0.235485, -0.261486, -0.680725, -1.111319, -1.283072, -1.113413, -0.496074, 0.26339, 0.939704, 1.466956, 1.454021, 1.335619, 1.112557, 0.903805, 0.719976, 0.557952, 0.499206, 0.492577, 0.554208, 0.588317, 0.433634, 0.247153, 0.070742, 0.034596, 0.279165, 0.550581, 0.624689, 0.52955, 0.150717, -0.287802, -0.55554, -0.821775, -1.067197, -1.236906, -1.434004, -1.577844, -1.588944, -1.56889, -1.573161, -1.567719, -1.562313, -1.567303, -1.518636, -1.354745, -1.258601, -1.1083, -0.827247, -0.509618, 0.076115, 0.517841, 0.601328, 0.50197, 0.126887, -0.209175, -0.396766, -0.5587, -0.703068, -0.767606, -0.660997, -0.61822, -0.427351, -0.182902, -0.173354, -0.107808, -0.10437, -0.080549, 0.233732, 0.462398, 0.636236, 0.729286, 0.575255, 0.527589], "market_activity_top_line": [54.418692, 53.68853, 52.944008, 52.18456, 51.400318, 50.506011, 49.565382, 48.664858, 47.711548, 46.753255, 45.735269, 44.961429, 44.189282, 43.467942, 43.095221, 42.919699, 42.654409, 43.241872, 43.413725, 42.892238, 42.462606, 42.328463, 42.348666, 42.413313, 42.5752, 43.138169, 43.567803, 44.364846, 46.758941, 49.268593, 49.499706, 49.120444, 49.707117, 49.321927, 48.907108, 48.362457, 48.233163, 48.087707, 47.594773, 47.314079, 47.313655, 47.19958, 47.050372, 46.953863, 46.782645, 46.61968, 46.610792, 46.649312, 47.046353, 47.218206, 47.513676, 46.792323, 46.672299, 46.573226, 46.504503, 46.389021, 46.247332, 46.062318, 45.931376, 45.840779, 45.78507, 45.782997, 45.753231, 45.806972, 45.629742, 45.536348, 45.486316, 45.477443, 45.449389, 45.441122, 45.384322, 45.303997, 45.231784, 45.155159, 45.069878, 45.031734, 45.027672, 44.982595, 44.926208, 44.90631, 44.900238, 44.900338, 44.927606, 44.915265, 44.817129, 44.654395, 44.288418, 43.922441, 43.68685, 43.549496, 43.800913, 45.609498, 47.82487, 49.244189, 49.904481, 50.015558, 49.70084, 49.534226, 49.380512, 49.387244, 49.324973, 49.229044, 49.237048, 49.475383, 49.85429, 49.996124, 50.201613, 50.470997, 51.067489, 51.394597, 51.375355, 51.227835, 50.848832, 50.579449, 50.463998, 50.224845, 50.02668, 49.659446, 49.289102, 48.985899, 48.71802, 48.465825, 48.131283, 47.823195, 47.52543, 47.227984, 46.921763, 46.642741, 46.338637, 46.034923, 45.802598, 45.615465, 45.540464, 45.383013, 45.153354, 44.926488, 44.62131, 44.241752, 43.919194, 43.586913, 43.254528, 42.95535, 42.710381, 42.494998, 42.301236, 42.177199, 42.045093, 41.896643, 41.732054, 41.615155, 41.58081, 41.423048, 41.314116, 41.270348, 41.190476, 41.114504], "market_activity_min_gap": [-12.002602, -16.058581, -19.03556, -20.866918, -21.800286, -23.06975, -24.312292, -24.964818, -25.588086, -26.114233, -26.618052, -24.524441, -23.050933, -21.316334, -18.248982, -14.821242, -12.547053, -11.198408, -9.92119, -8.801748, -7.416957, -6.090877, -4.779339, -3.424627, -2.205534, -1.355699, -0.593827, 0.27735, 1.644364, 2.834599, 3.37197, 3.702997, 4.24935, 4.60839, 4.847439, 4.695844, 4.610855, 4.530553, 4.212183, 3.843924, 3.310309, 2.226602, 0.764556, 0.168939, -0.466928, -0.622326, 0.158335, 0.521114, 0.738112, 0.706653, 0.462755, -0.184414, -1.633376, -2.718811, -3.062033, -3.583642, -3.947732, -4.573171, -4.21893, -3.403338, -2.774765, -2.207858, -1.586172, -1.165918, -1.222081, -1.839233, -1.857641, -1.316125, -1.111597, -0.844028, -0.896376, -1.427664, -1.87008, -2.14686, -2.455548, -2.088288, -1.362194, -1.220865, -1.150769, -0.918081, -0.555887, -0.410305, -0.397767, -0.383176, -0.77967, -2.316136, -5.684762, -8.377563, -8.865695, -7.777082, -3.5041, -1.300506, -0.178231, 0.312943, 0.65957, 0.967311, 1.232006, 1.549516, 1.800992, 2.028644, 2.19981, 2.312609, 2.448218, 2.583733, 2.703232, 2.818855, 2.971995, 3.080963, 3.220121, 3.331829, 3.372839, 3.37446, 3.295878, 3.140462, 2.948541, 2.125213, 0.191422, -2.458117, -5.974778, -8.034783, -8.599457, -8.47656, -8.764512, -8.644568, -8.649694, -8.714989, -8.871394, -8.599913, -8.69022, -8.799407, -8.157842, -7.303301, -6.20344, -5.594403, -5.393069, -5.310775, -6.605513, -8.438968, -9.017726, -9.418512, -9.679736, -9.367312, -8.522894, -7.650533, -6.655825, -5.786048, -5.092335, -4.669835, -4.597806, -4.257888, -3.37869, -3.500171, -3.38389, -2.875516, -2.66654, -2.449398], "market_activity": [null, null, null, null, -73.80605, -74.271575, -74.504337, -74.620719, -74.678909, -74.708005, -74.722552, -74.729826, -74.733463, -74.735282, -74.736191, -74.736645, -74.736873, -54.121761, -33.198406, -29.507178, -30.913239, -43.082944, -48.871522, -37.322636, -16.061243, 14.190578, 37.355464, 55.445032, 72.434466, 80.929183, 85.176542, 87.300221, 88.36206, 70.093705, 49.953578, 36.966889, 18.483444, 13.144397, 5.817074, 2.560862, 0.802456, -1.717972, 0.443089, 2.428619, -1.293365, -5.202433, -5.641716, -4.047308, 8.515746, 20.828423, 33.094761, 20.236356, 3.199053, -11.275249, -25.803249, -23.363375, -23.575512, -26.087081, -28.022241, -27.509295, -25.502348, -20.988924, -16.032837, -9.887818, -9.379609, -11.24688, -12.35394, -13.64952, -11.559485, -8.778867, -7.548659, -8.560254, -10.194702, -12.447051, -14.423301, -14.7592, -13.31935, -11.6537, -9.992125, -8.466188, -7.164744, -5.659072, -3.211911, -1.84653, -3.12874, -7.30357, -17.949635, -31.205368, -41.135159, -45.941629, -35.67344, 9.729805, 45.845578, 67.634739, 78.529319, 83.97661, 86.700255, 73.315752, 52.805901, 40.106801, 36.5885, 34.3489, 34.869325, 39.306838, 50.042119, 59.227784, 67.353517, 72.153359, 79.259279, 83.29009, 83.86782, 74.92476, 50.840805, 26.463727, 10.705289, -1.580556, -7.816978, -16.244139, -27.485769, -36.52086, -43.29798, -45.69409, -47.14397, -48.691635, -50.715292, -53.227846, -54.917723, -55.963937, -57.405343, -59.084347, -59.142323, -57.885862, -52.975806, -47.837153, -45.289151, -44.829851, -49.036025, -55.558463, -60.386606, -64.509353, -66.400602, -66.541051, -64.906975, -61.584663, -56.655531, -50.012141, -43.936645, -39.428673, -37.008711, -35.651006, -32.560828, -31.108864, -29.276482, -26.591091, -25.97817, -23.842385], "market_activity_raw": [null, null, null, null, -73.80605, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -74.7371, -33.50665, -12.27505, -25.81595, -32.3193, -55.25265, -54.6601, -25.77375, 5.20015, 44.4424, 60.52035, 73.5346, 89.4239, 89.4239, 89.4239, 89.4239, 89.4239, 51.82535, 29.81345, 23.9802, 0.0, 7.80535, -1.51025, -0.69535, -0.95595, -4.2384, 2.60415, 4.41415, -5.01535, -9.1115, -6.081, -2.4529, 21.0788, 33.1411, 45.3611, 7.37795, -13.83825, -25.74955, -40.33125, -20.9235, -23.78765, -28.59865, -29.9574, -26.99635, -23.4954, -16.4755, -11.07675, -3.7428, -8.8714, -13.11415, -13.461, -14.9451, -9.46945, -5.99825, -6.31845, -9.57185, -11.82915, -14.6994, -16.39955, -15.0951, -11.8795, -9.98805, -8.33055, -6.94025, -5.8633, -4.1534, -0.76475, -0.48115, -4.41095, -11.4784, -28.5957, -44.4611, -51.06495, -50.7481, -25.40525, 55.13305, 81.96135, 89.4239, 89.4239, 89.4239, 89.4239, 59.93125, 32.29605, 27.4077, 33.0702, 32.1093, 35.38975, 43.74435, 60.7774, 68.41345, 75.47925, 76.9532, 86.3652, 87.3209, 84.44555, 65.9817, 26.75685, 2.08665, -5.05315, -13.8664, -14.0534, -24.6713, -38.7274, -45.55595, -50.0751, -48.0902, -48.59385, -50.2393, -52.73895, -55.7404, -56.6076, -57.01015, -58.84675, -60.76335, -59.2003, -56.6294, -48.06575, -42.6985, -42.74115, -44.37055, -53.2422, -62.0809, -65.21475, -68.6321, -68.29185, -66.6815, -63.2729, -58.26235, -51.7264, -43.36875, -37.86115, -34.9207, -34.58875, -34.2933, -29.47065, -29.6569, -27.4441, -23.9057, -25.36525, -21.7066], "market_activity_distance": [1.979601, 0.276538, -1.376489, -2.76271, -4.095749, -5.4629, -6.759228, -8.02329, -8.963837, -9.938241, -10.508964, -10.419071, -10.392834, -10.10725, -9.482615, -8.683984, -7.885935, -5.658901, -4.284501, -4.456013, -4.255935, -3.378133, -2.287074, -1.195073, 0.125427, 2.096777, 3.629575, 5.868626, 11.526501, 16.901009, 16.996986, 15.62282, 16.197404, 14.665564, 13.109021, 11.383797, 10.348056, 9.296615, 7.524537, 6.16906, 5.365979, 4.628665, 3.766301, 2.968067, 2.392996, 1.996627, 1.664136, 1.459646, 1.991267, 1.977349, 2.184741, 0.379996, -0.074299, -0.467461, -0.777194, -1.099442, -1.451113, -1.737889, -1.578819, -1.216101, -1.142611, -1.075379, -0.780556, -0.42999, -0.542113, -0.693364, -0.62352, -0.484302, -0.482551, -0.425316, -0.436572, -0.540387, -0.6462, -0.703362, -0.811523, -0.853632, -0.734718, -0.609759, -0.508471, -0.386046, -0.187737, -0.184091, -0.140597, -0.140634, -0.221924, -0.385783, -0.79249, -1.236856, -1.469236, -1.552943, -1.177593, 2.702701, 7.318423, 10.122127, 11.142417, 10.940014, 9.925956, 9.251765, 8.602328, 8.359772, 7.883534, 7.311618, 6.931519, 7.008338, 7.343392, 7.249969, 7.302784, 7.40169, 8.076089, 8.240513, 7.745824, 7.001699, 5.845568, 4.960186, 4.276793, 3.294233, 2.272694, 1.032122, 0.091203, -0.681507, -1.026401, -1.300827, -1.545804, -1.757791, -1.97202, -2.180598, -2.448993, -2.647604, -2.880021, -3.125643, -3.265775, -3.353589, -3.272607, -3.237937, -3.241323, -3.252093, -3.304941, -3.385526, -3.29073, -3.20559, -3.147049, -3.037126, -2.901249, -2.756369, -2.505755, -2.206147, -1.995045, -1.923181, -2.047423, -2.034213, -1.866879, -1.823091, -1.816345, -1.709226, -1.640714, -1.573691], "market_activity_roc": [null, null, null, null, -5.546576, -5.927745, -6.381508, -6.744719, -7.176551, -7.430316, -7.727395, -7.610068, -7.382418, -7.026918, -5.772455, -4.54107, -3.473406, -0.520084, 0.73907, -0.063982, -0.449667, -2.112325, -2.453277, -1.116577, 0.26516, 1.912911, 2.878809, 4.601227, 9.826709, 14.211136, 13.615337, 10.719293, 6.305053, 0.108252, -1.197175, -1.543119, -2.965278, -2.502376, -2.683322, -2.167752, -1.906381, -1.84689, -1.143825, -0.761329, -1.122319, -1.228613, -0.934275, -0.648618, 0.563688, 1.283848, 1.937071, 0.306566, -0.795075, -1.365956, -2.123963, -0.861898, -0.910534, -1.096999, -1.232412, -1.181836, -0.999543, -0.606398, -0.38785, -0.073749, -0.339255, -0.538735, -0.58338, -0.719386, -0.395253, -0.209121, -0.22423, -0.381389, -0.478785, -0.629304, -0.692847, -0.600969, -0.451258, -0.382158, -0.318772, -0.278524, -0.283013, -0.182864, 0.003112, 0.019942, -0.185097, -0.547753, -1.422707, -2.210438, -2.52198, -2.474334, -1.100751, 3.840991, 9.472004, 13.076369, 13.934796, 9.6604, 3.922583, 0.588977, -1.049944, -1.256237, -0.756259, -0.616103, -0.290528, 0.178465, 1.073122, 1.558186, 1.959023, 2.012342, 2.43349, 2.797163, 2.338056, 1.49955, -0.428173, -1.586058, -1.773919, -1.9579, -1.616855, -1.818926, -2.328187, -2.466799, -2.615924, -2.403613, -2.349037, -2.373548, -2.447944, -2.554049, -2.51296, -2.468371, -2.497175, -2.526174, -2.385173, -2.202435, -1.722478, -1.416121, -1.417483, -1.510402, -2.018324, -2.514732, -2.733263, -2.981704, -3.06307, -2.907665, -2.752357, -2.505144, -2.203913, -1.811535, -1.557673, -1.40806, -1.345545, -1.332578, -1.10425, -1.130389, -1.00148, -0.828561, -0.938736, -0.744861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.006, 0.0312, 2.3584, -0.1054, -2.804, -2.0402, -3.0248, -1.0442, 1.0884, 3.4393, 4.74, 4.108, 8.327, 18.0327, 18.3063, 1.7042, -0.8024, 5.0593, 0.164, -1.4092, -7.3746, -2.1273, -1.3844, -4.5624, -3.0961, -3.2466, -4.9024, -4.6388, -2.2783, -3.4738, -2.534, 2.1892, 3.4053, 2.1366, 0.7251, 2.7084, -5.9381, -5.857, -3.7414, -1.4399, -3.2152, -3.9045, -5.3339, -1.5894, 0.1912, 1.223, 3.8506, 1.4652, 0.8885, -4.1266, -3.7497, -0.1904, 2.3396, 0.355, 1.6423, -2.2166, -3.7324, -2.7148, -2.7948, -3.3408, 1.49, 4.2466, -0.2283, -1.6798, 1.4562, 2.1287, 1.8448, 1.5989, 0.0423, -5.9693, -12.2627, -19.7364, -17.4775, -3.5165, 3.7817, 20.9401, 19.5954, 19.8514, 16.8492, 13.112, 10.9737, 5.6366, 6.055, 4.0343, 1.8498, 2.4525, 1.6748, 3.3668, 4.4606, 5.0792, 2.1139, 3.1754, 4.3814, 7.5845, 4.0599, -1.2567, -2.2418, -6.9003, -9.4729, -4.7172, -7.9882, -12.7645, -17.2679, -21.1361, -13.7853, -9.1653, -7.2846, -10.092, -7.819, -6.9065, -6.5576, -6.6973, -4.3483, -5.6492, -5.5113, 1.0562, 3.992, 11.3464, 3.9836, -1.0629, -1.5538, -5.6713, -8.4858, -4.581, -5.3222, -5.5746, -3.982, -0.5997, 0.3469, 0.604, 5.2901, 2.9901, 0.6501, -1.1179, 3.1911, 9.4216, 0.0274, 3.0398, 6.9765, 3.4549, 2.7949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009597, 0.007627, -0.023649, 0.005749, 0.081662, 0.195803, 0.303416, 0.35454, 0.470742, 0.590135, 0.608556, 0.630773, 0.63142, 0.712506, 0.685008, 0.639975, 0.463568, 0.410675, 0.374381, 0.269322, 0.16088, 0.034665, -0.122051, -0.250462, -0.316818, -0.386987, -0.441423, -0.399639, -0.327822, -0.281592, -0.258512, -0.186545, -0.337878, -0.465031, -0.511764, -0.480513, -0.51161, -0.560191, -0.637487, -0.602861, -0.523855, -0.431079, -0.298037, -0.249259, -0.2227, -0.329777, -0.390009, -0.350557, -0.259447, -0.220811, -0.151981, -0.199654, -0.296257, -0.349367, -0.393003, -0.439794, -0.371391, -0.254711, -0.28415, -0.343949, -0.301756, -0.249436, -0.193023, -0.142588, -0.134162, -0.268558, -0.409304, -0.510691, -0.595738, -0.621843, -0.519443, -0.095584, 0.19743, 0.396905, 0.526376, 0.607973, 0.663515, 0.667164, 0.681889, 0.667452, 0.63379, 0.582558, 0.507487, 0.447058, 0.396434, 0.345957, 0.282787, 0.240822, 0.250336, 0.342378, 0.443616, 0.490519, 0.490607, 0.371819, 0.216485, 0.196259, 0.100043, -0.078256, -0.274998, -0.461262, -0.634446, -0.734025, -0.784172, -0.852888, -0.875533, -0.881575, -0.88875, -0.883079, -0.850097, -0.830205, -0.808542, -0.723381, -0.610027, -0.388299, -0.30133, -0.32586, -0.360877, -0.467539, -0.549884, -0.580652, -0.569176, -0.550782, -0.52215, -0.471354, -0.44218, -0.380535, -0.222303, -0.122557, -0.081525, -0.076717, -0.012195, 0.135722, 0.088307, 0.098519, 0.194335, 0.164647, 0.108882], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.027, 0.053, 0.085, 0.12, 0.153, 0.1845, 0.215, 0.233, 0.242, 0.247, 0.2425, 0.241, 0.242, 0.263, 0.3075, 0.367, 0.425, 0.4875, 0.5545, 0.6215, 0.685, 0.716, 0.725, 0.7045, 0.658, 0.598, 0.538, 0.482, 0.426, 0.375, 0.3225, 0.291, 0.2775, 0.2855, 0.3075, 0.327, 0.363, 0.384, 0.4035, 0.4185, 0.435, 0.4525, 0.457, 0.44, 0.409, 0.3825, 0.345, 0.3305, 0.3225, 0.3155, 0.3035, 0.2855, 0.2735, 0.273, 0.2775, 0.284, 0.284, 0.2745, 0.253, 0.2255, 0.1995, 0.18, 0.176, 0.1625, 0.144, 0.121, 0.105, 0.1055, 0.123, 0.1475, 0.172, 0.1905, 0.194, 0.2015, 0.2135, 0.228, 0.2565, 0.285, 0.323, 0.3715, 0.434, 0.505, 0.5795, 0.655, 0.73, 0.795, 0.8365, 0.861, 0.871, 0.874, 0.875, 0.877, 0.8805, 0.885, 0.89, 0.903, 0.92, 0.9395, 0.952, 0.942, 0.922, 0.8845, 0.835, 0.7795, 0.704, 0.616, 0.522, 0.4275, 0.3375, 0.2665, 0.197, 0.139, 0.09, 0.0455, 0.021, 0.009, 0.009, 0.014, 0.0235, 0.034, 0.0405, 0.044, 0.045, 0.045, 0.045, 0.045, 0.041, 0.034, 0.025, 0.017, 0.0145, 0.018, 0.0255, 0.033, 0.0375, 0.0415, 0.0495, 0.055, 0.0565, 0.0605, 0.0685, 0.0805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.942169, -8.206717, -9.411073, -10.968979, -11.877873, -17.669018, -16.96952, -16.547263, -19.855237, -22.482009, -23.992589, -16.400121, -20.307158, -21.485029, -15.274838, -11.40718, -16.229578, -14.272447, -17.286044, -18.994537, -20.225165, -19.224378, -18.142817, -17.687437, -17.542069, -16.591642, -16.554991, -15.647347, -6.669622, -3.058979, -15.199932, -15.925915, -11.281691, -13.774153, -14.203938, -20.155662, -9.603167, -10.708627, -13.621326, -13.440371, -15.304684, -17.483841, -15.423759, -15.932913, -18.683304, -20.219217, -15.637441, -15.690598, -16.808182, -13.047658, -8.115118, -11.116614, -10.580982, -12.911838, -10.721501, -12.060377, -9.075774, -11.489741, -11.271364, -12.745837, -9.960518, -10.725303, -13.640546, -12.957559, -12.953807, -15.612096, -10.950879, -10.019838, -7.835624, -10.557016, -11.062646, -9.567408, -12.022031, -10.452885, -10.847686, -9.596587, -9.643515, -10.416676, -9.298867, -10.125357, -6.55459, -3.858649, -0.837273, -1.965372, -0.849584, -2.438652, -1.387617, -1.019495, 1.557157, 0.721342, 14.123018, 10.964797, 15.383659, 16.532267, 13.812703, 11.309048, 9.160995, 7.346018, 6.761809, 4.893321, 2.529411, 2.383699, 3.336629, 1.789259, 1.264325, 2.820458, 1.591795, 1.415466, -0.05341, -1.192156, -2.640959, -7.213638, -10.422587, -11.451461, -10.706111, -14.089552, -14.502168, -16.840776, -18.231751, -19.740372, -19.320963, -19.410251, -20.20063, -21.942874, -23.835156, -26.168207, -28.975996, -29.423935, -30.174848, -29.485678, -31.474047, -33.766579, -27.266526, -28.57146, -30.405944, -29.289437, -29.972453, -37.263459, -38.245833, -41.77025, -41.667906, -44.57574, -42.481935, -42.954937, -45.145933, -43.586476, -42.027091, -44.616735, -41.945638, -42.893866, -38.458615, -36.761276, -36.323879, -33.104619, -34.759022, -36.053842], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/786593e8-5ed8-4998-aec8-86d0936fb291/", "share_image": "https://sharemaestro.com/terminal/786593e8-5ed8-4998-aec8-86d0936fb291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}