{"ticker": {"uuid": "7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c", "symbol": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7480 rose 21.08%, moving from 1,680.73 to 2,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 2.24 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,035.00"}, {"label": "12-Week Change", "value": "21.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2044.0, "high": 2061.0, "low": 2000.0, "close": 2035.0, "volume": 181700}, "trend_line": 1712.331514, "activity_lines": {"activity_5": 1998.8, "activity_10": 1911.754545, "activity_20": 1823.938003, "activity_30": 1773.699432}, "trend_signal": 1, "fair_value": 1750.83495, "relative_strength": -9.801064, "rate_of_change": 0.8458871303425705, "market_dynamics": 2.239769, "expectation": {"probability": 51.1286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1894.732336, "high": 1896.416543, "low": 1840.837799, "close": 1866.10083, "volume": 182200}, "trend_line": 1976.721216, "activity_lines": {"activity_5": 1869.750008, "activity_10": 1936.20981, "activity_20": 2016.385227, "activity_30": 2006.199563}, "trend_signal": 0, "fair_value": 1358.845358, "relative_strength": -12.773102, "rate_of_change": -0.12325386783365072, "market_dynamics": -1.032568, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1866.101012, "high": 1915.785037, "low": 1854.311565, "close": 1914.10083, "volume": 204300}, "trend_line": 1977.090344, "activity_lines": {"activity_5": 1883.897355, "activity_10": 1923.915117, "activity_20": 2003.839017, "activity_30": 2002.159539}, "trend_signal": 0, "fair_value": 1365.716829, "relative_strength": -14.304873, "rate_of_change": 0.018673751109273575, "market_dynamics": -0.98694, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1911.574437, "high": 1911.574437, "low": 1871.153304, "close": 1882.942749, "volume": 142700}, "trend_line": 1975.078064, "activity_lines": {"activity_5": 1885.637622, "activity_10": 1907.915117, "activity_20": 1988.295658, "activity_30": 1996.0855}, "trend_signal": 0, "fair_value": 1372.357155, "relative_strength": -13.366153, "rate_of_change": -0.10177987091519168, "market_dynamics": -0.98004, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1867.785184, "high": 1887.995505, "low": 1823.995646, "close": 1876.206177, "volume": 261300}, "trend_line": 1976.923368, "activity_lines": {"activity_5": 1884.065723, "activity_10": 1894.196502, "activity_20": 1972.405863, "activity_30": 1989.706669}, "trend_signal": 0, "fair_value": 1379.03956, "relative_strength": -14.738224, "rate_of_change": 0.09342942102565632, "market_dynamics": -0.901222, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1889.679742, "high": 1898.942878, "low": 1840.837813, "close": 1851.785156, "volume": 239100}, "trend_line": 1977.498083, "activity_lines": {"activity_5": 1873.792082, "activity_10": 1879.941997, "activity_20": 1954.697796, "activity_30": 1981.633236}, "trend_signal": 0, "fair_value": 1385.63722, "relative_strength": -13.78563, "rate_of_change": 0.029071182490062467, "market_dynamics": -0.890265, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1860.206288, "high": 1880.416769, "low": 1807.153711, "close": 1823.995605, "volume": 206400}, "trend_line": 1977.817875, "activity_lines": {"activity_5": 1855.714901, "activity_10": 1865.947749, "activity_20": 1935.507896, "activity_30": 1971.72985}, "trend_signal": 0, "fair_value": 1391.949042, "relative_strength": -15.085111, "rate_of_change": 0.016171545386019306, "market_dynamics": -0.905819, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1834.100945, "high": 1865.258817, "low": 1826.522015, "close": 1837.46936, "volume": 144200}, "trend_line": 1979.49991, "activity_lines": {"activity_5": 1844.935986, "activity_10": 1859.899916, "activity_20": 1919.362561, "activity_30": 1962.675107}, "trend_signal": 0, "fair_value": 1398.297871, "relative_strength": -14.221649, "rate_of_change": 0.08504498929154647, "market_dynamics": -0.930139, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1839.995603, "high": 1850.942993, "low": 1824.837804, "close": 1842.521973, "volume": 172700}, "trend_line": 1979.792712, "activity_lines": {"activity_5": 1840.950041, "activity_10": 1855.612842, "activity_20": 1905.445491, "activity_30": 1953.837821}, "trend_signal": 0, "fair_value": 1404.89, "relative_strength": -15.134739, "rate_of_change": 0.014791715752082952, "market_dynamics": -1.000265, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.363956, "high": 1877.890228, "low": 1756.627363, "close": 1780.206299, "volume": 561800}, "trend_line": 1978.894572, "activity_lines": {"activity_5": 1818.886922, "activity_10": 1840.439666, "activity_20": 1887.523775, "activity_30": 1940.961278}, "trend_signal": 0, "fair_value": 1411.32948, "relative_strength": -16.489574, "rate_of_change": -0.045365355400904826, "market_dynamics": -0.95244, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1780.206344, "high": 1825.679754, "low": 1764.206381, "close": 1821.469238, "volume": 177100}, "trend_line": 1979.210726, "activity_lines": {"activity_5": 1816.978109, "activity_10": 1834.361186, "activity_20": 1875.444184, "activity_30": 1930.804805}, "trend_signal": 0, "fair_value": 1417.804607, "relative_strength": -15.27021, "rate_of_change": 0.015976293253489045, "market_dynamics": -0.972784, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1821.469327, "high": 1842.521811, "low": 1799.57468, "close": 1807.995728, "volume": 233300}, "trend_line": 1978.513794, "activity_lines": {"activity_5": 1812.599186, "activity_10": 1826.78226, "activity_20": 1863.578548, "activity_30": 1919.758676}, "trend_signal": 0, "fair_value": 1424.3235, "relative_strength": -13.196564, "rate_of_change": -0.035212622427959736, "market_dynamics": -0.799545, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1812.206182, "high": 1856.837958, "low": 1802.943046, "close": 1843.364136, "volume": 146200}, "trend_line": 1976.363896, "activity_lines": {"activity_5": 1821.076392, "activity_10": 1826.69041, "activity_20": 1856.966039, "activity_30": 1911.039343}, "trend_signal": 0, "fair_value": 1431.033215, "relative_strength": -12.029001, "rate_of_change": -0.10866226995837128, "market_dynamics": -0.605464, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1850.943118, "high": 1896.416513, "low": 1844.206098, "close": 1892.206177, "volume": 190300}, "trend_line": 1974.606677, "activity_lines": {"activity_5": 1845.441293, "activity_10": 1836.765052, "activity_20": 1855.855275, "activity_30": 1905.609813}, "trend_signal": 0, "fair_value": 1438.096406, "relative_strength": -12.678386, "rate_of_change": -0.08891171325060865, "market_dynamics": -0.33688, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1898.100865, "high": 1946.100491, "low": 1898.100865, "close": 1911.574219, "volume": 236400}, "trend_line": 1972.232833, "activity_lines": {"activity_5": 1872.949927, "activity_10": 1850.192731, "activity_20": 1857.46327, "activity_30": 1901.543203}, "trend_signal": 0, "fair_value": 1445.158103, "relative_strength": -11.53704, "rate_of_change": -0.12021857454703436, "market_dynamics": 0.05253, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1919.995366, "high": 1964.626778, "low": 1907.363818, "close": 1958.732056, "volume": 193300}, "trend_line": 1967.644198, "activity_lines": {"activity_5": 1907.419979, "activity_10": 1871.551507, "activity_20": 1864.416622, "activity_30": 1900.672185}, "trend_signal": 0, "fair_value": 1452.302208, "relative_strength": -11.91004, "rate_of_change": -0.23266193135118884, "market_dynamics": 0.326589, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1962.100688, "high": 1980.626807, "low": 1933.46921, "close": 1951.995483, "volume": 263100}, "trend_line": 1959.581409, "activity_lines": {"activity_5": 1930.493652, "activity_10": 1889.740962, "activity_20": 1871.610599, "activity_30": 1899.66259}, "trend_signal": 0, "fair_value": 1459.272994, "relative_strength": -9.214785, "rate_of_change": -0.4097686465975627, "market_dynamics": 0.57689, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1963.785045, "high": 1966.311355, "low": 1891.348191, "close": 1898.244629, "volume": 352700}, "trend_line": 1949.377804, "activity_lines": {"activity_5": 1926.050391, "activity_10": 1895.830265, "activity_20": 1874.51552, "activity_30": 1895.705379}, "trend_signal": 0, "fair_value": 1465.71875, "relative_strength": -10.098272, "rate_of_change": -0.5207032967927042, "market_dynamics": 0.686045, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1909.451288, "high": 1944.795533, "low": 1791.349772, "close": 1848.245483, "volume": 263500}, "trend_line": 1936.057324, "activity_lines": {"activity_5": 1901.282047, "activity_10": 1891.723808, "activity_20": 1872.589763, "activity_30": 1889.180713}, "trend_signal": 0, "fair_value": 1471.971468, "relative_strength": -9.820752, "rate_of_change": -0.6833195685652662, "market_dynamics": 0.60877, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1856.003877, "high": 1894.796476, "low": 1856.003877, "close": 1871.520996, "volume": 102000}, "trend_line": 1925.714901, "activity_lines": {"activity_5": 1887.202921, "activity_10": 1891.745199, "activity_20": 1872.969757, "activity_30": 1885.017079}, "trend_signal": 0, "fair_value": 1478.673852, "relative_strength": -12.179701, "rate_of_change": -0.5342002466451791, "market_dynamics": 0.445407, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1865.486568, "high": 1874.969099, "low": 1842.211088, "close": 1849.969482, "volume": 104000}, "trend_line": 1916.184888, "activity_lines": {"activity_5": 1868.610172, "activity_10": 1886.187866, "activity_20": 1871.279437, "activity_30": 1880.130278}, "trend_signal": 0, "fair_value": 1485.133379, "relative_strength": -9.940535, "rate_of_change": -0.49488182259228686, "market_dynamics": 0.239444, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1846.521234, "high": 1850.831508, "low": 1801.694593, "close": 1843.935181, "volume": 146600}, "trend_line": 1904.189913, "activity_lines": {"activity_5": 1855.256828, "activity_10": 1879.015201, "activity_20": 1869.127327, "activity_30": 1875.469006}, "trend_signal": 0, "fair_value": 1491.745427, "relative_strength": -9.20045, "rate_of_change": -0.6259821312190658, "market_dynamics": 0.040729, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1830.142305, "high": 1882.727645, "low": 1815.487304, "close": 1842.21106, "volume": 211300}, "trend_line": 1898.200623, "activity_lines": {"activity_5": 1848.532796, "activity_10": 1870.875615, "activity_20": 1866.916567, "activity_30": 1871.470371}, "trend_signal": 0, "fair_value": 1498.278138, "relative_strength": -11.673913, "rate_of_change": -0.3145321776525965, "market_dynamics": -0.020052, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.314174, "high": 1924.968262, "low": 1837.038677, "close": 1883.589722, "volume": 243400}, "trend_line": 1891.794124, "activity_lines": {"activity_5": 1859.337224, "activity_10": 1870.280387, "activity_20": 1868.988963, "activity_30": 1870.527732}, "trend_signal": 0, "fair_value": 1504.934968, "relative_strength": -11.122064, "rate_of_change": -0.33750378765943223, "market_dynamics": 0.129376, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1898.244577, "high": 1912.037453, "low": 1874.969069, "close": 1904.278931, "volume": 105500}, "trend_line": 1885.572009, "activity_lines": {"activity_5": 1874.681771, "activity_10": 1873.603496, "activity_20": 1873.02868, "activity_30": 1871.333203}, "trend_signal": 0, "fair_value": 1511.683448, "relative_strength": -12.569585, "rate_of_change": -0.3289002181085129, "market_dynamics": 0.219275, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1904.278925, "high": 1935.31286, "low": 1884.451666, "close": 1934.450806, "volume": 111500}, "trend_line": 1878.587207, "activity_lines": {"activity_5": 1897.899748, "activity_10": 1882.545042, "activity_20": 1879.808228, "activity_30": 1874.486674}, "trend_signal": 0, "fair_value": 1518.525184, "relative_strength": -10.995767, "rate_of_change": -0.37043411583651403, "market_dynamics": 0.408885, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1943.933402, "high": 1970.657331, "low": 1939.623128, "close": 1955.140381, "volume": 119000}, "trend_line": 1872.881527, "activity_lines": {"activity_5": 1922.382162, "activity_10": 1895.689806, "activity_20": 1888.164567, "activity_30": 1879.425588}, "trend_signal": 1, "fair_value": 1525.504098, "relative_strength": -9.331105, "rate_of_change": -0.30372185963683235, "market_dynamics": 0.633668, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1956.864322, "high": 1979.277851, "low": 1936.175008, "close": 1943.071411, "volume": 171200}, "trend_line": 1874.857739, "activity_lines": {"activity_5": 1935.427905, "activity_10": 1906.583032, "activity_20": 1894.74698, "activity_30": 1883.953968}, "trend_signal": 1, "fair_value": 1532.360121, "relative_strength": -6.600636, "rate_of_change": 0.10551719217208298, "market_dynamics": 0.717145, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.692159, "high": 1988.760301, "low": 1949.105995, "close": 1980.140015, "volume": 179200}, "trend_line": 1878.630969, "activity_lines": {"activity_5": 1954.105827, "activity_10": 1923.400972, "activity_20": 1904.35687, "activity_30": 1890.746373}, "trend_signal": 1, "fair_value": 1539.344505, "relative_strength": -6.568535, "rate_of_change": 0.20125420299955954, "market_dynamics": 1.007797, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1974.105499, "high": 1981.001989, "low": 1935.313033, "close": 1953.416138, "volume": 131000}, "trend_line": 1881.485335, "activity_lines": {"activity_5": 1957.439103, "activity_10": 1932.961943, "activity_20": 1910.766305, "activity_30": 1895.571223}, "trend_signal": 1, "fair_value": 1546.116608, "relative_strength": -8.127602, "rate_of_change": 0.15193862163996016, "market_dynamics": 1.037065, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1952.553955, "high": 2026.690656, "low": 1923.244094, "close": 2024.104492, "volume": 170600}, "trend_line": 1886.499491, "activity_lines": {"activity_5": 1981.059351, "activity_10": 1953.886339, "activity_20": 1923.083156, "activity_30": 1904.772458}, "trend_signal": 1, "fair_value": 1553.51939, "relative_strength": -5.364691, "rate_of_change": 0.26649987149647153, "market_dynamics": 1.250741, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2027.55289, "high": 2060.311031, "low": 2017.208232, "close": 2041.345825, "volume": 84300}, "trend_line": 1892.340991, "activity_lines": {"activity_5": 2004.449797, "activity_10": 1974.779432, "activity_20": 1936.077108, "activity_30": 1914.762544}, "trend_signal": 1, "fair_value": 1560.946194, "relative_strength": -4.067598, "rate_of_change": 0.309647578908358, "market_dynamics": 1.443057, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2043.069922, "high": 2141.344221, "low": 2043.069922, "close": 2107.723877, "volume": 202400}, "trend_line": 1898.795093, "activity_lines": {"activity_5": 2044.21923, "activity_10": 2004.151978, "activity_20": 1954.281588, "activity_30": 1928.658214}, "trend_signal": 1, "fair_value": 1568.821263, "relative_strength": -6.787631, "rate_of_change": 0.3410644292279097, "market_dynamics": 1.640665, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2121.516926, "high": 2151.688919, "low": 2109.448158, "close": 2144.79248, "volume": 102400}, "trend_line": 1907.523417, "activity_lines": {"activity_5": 2085.368034, "activity_10": 2035.436763, "activity_20": 1974.757556, "activity_30": 1944.529014}, "trend_signal": 1, "fair_value": 1576.938504, "relative_strength": -5.903781, "rate_of_change": 0.45967698316566896, "market_dynamics": 1.903382, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2149.964747, "high": 2155.99913, "low": 2090.482469, "close": 2096.517334, "volume": 150200}, "trend_line": 1914.867122, "activity_lines": {"activity_5": 2099.448291, "activity_10": 2053.195108, "activity_20": 1989.433099, "activity_30": 1956.72217}, "trend_signal": 1, "fair_value": 1584.778155, "relative_strength": -7.165017, "rate_of_change": 0.38498636161172745, "market_dynamics": 1.897095, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2090.482945, "high": 2107.724041, "low": 1936.175114, "close": 1982.726074, "volume": 394100}, "trend_line": 1919.23182, "activity_lines": {"activity_5": 2066.058048, "activity_10": 2046.76889, "activity_20": 1992.390698, "activity_30": 1961.100166}, "trend_signal": 1, "fair_value": 1591.820088, "relative_strength": -12.77057, "rate_of_change": 0.22793738269635722, "market_dynamics": 1.705798, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1982.725994, "high": 1983.588049, "low": 1904.279228, "close": 1931.864746, "volume": 272600}, "trend_line": 1922.827458, "activity_lines": {"activity_5": 2018.472591, "activity_10": 2030.217425, "activity_20": 1990.390103, "activity_30": 1961.915194}, "trend_signal": 1, "fair_value": 1598.526882, "relative_strength": -16.216759, "rate_of_change": 0.18734776917152238, "market_dynamics": 1.19851, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1936.17502, "high": 1943.071458, "low": 1879.279338, "close": 1894.796387, "volume": 163700}, "trend_line": 1924.738359, "activity_lines": {"activity_5": 1965.829753, "activity_10": 2007.349452, "activity_20": 1984.955049, "activity_30": 1960.106738}, "trend_signal": 1, "fair_value": 1604.977848, "relative_strength": -20.559683, "rate_of_change": 0.09937974372321279, "market_dynamics": 0.596603, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1887.899896, "high": 1924.106359, "low": 1886.175787, "close": 1913.761719, "volume": 90500}, "trend_line": 1927.113017, "activity_lines": {"activity_5": 1933.703858, "activity_10": 1988.807449, "activity_20": 1981.342637, "activity_30": 1959.398567}, "trend_signal": 1, "fair_value": 1611.523072, "relative_strength": -20.25303, "rate_of_change": 0.12337562603748961, "market_dynamics": -0.045519, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.07198, "high": 1937.899036, "low": 1889.624029, "close": 1906.865234, "volume": 146800}, "trend_line": 1931.334981, "activity_lines": {"activity_5": 1914.681185, "activity_10": 1970.218417, "activity_20": 1976.761436, "activity_30": 1958.092259}, "trend_signal": 0, "fair_value": 1617.919381, "relative_strength": -21.390022, "rate_of_change": 0.21908232484322798, "market_dynamics": -0.492075, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1918.934102, "high": 1919.796156, "low": 1864.624418, "close": 1905.140991, "volume": 229000}, "trend_line": 1934.12404, "activity_lines": {"activity_5": 1907.727238, "activity_10": 1952.162267, "activity_20": 1971.847714, "activity_30": 1956.402324}, "trend_signal": 0, "fair_value": 1624.158957, "relative_strength": -20.217565, "rate_of_change": 0.14441093996836543, "market_dynamics": -0.695877, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1896.52051, "high": 1898.244619, "low": 1840.486966, "close": 1864.624512, "volume": 204800}, "trend_line": 1936.011666, "activity_lines": {"activity_5": 1892.440137, "activity_10": 1928.902457, "activity_20": 1962.812559, "activity_30": 1951.918484}, "trend_signal": 0, "fair_value": 1629.897529, "relative_strength": -19.116497, "rate_of_change": 0.09759591220427528, "market_dynamics": -0.754207, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1864.624603, "high": 1920.658229, "low": 1864.624603, "close": 1906.003296, "volume": 128600}, "trend_line": 1938.099638, "activity_lines": {"activity_5": 1895.428646, "activity_10": 1916.379177, "activity_20": 1957.61972, "activity_30": 1949.98246}, "trend_signal": 0, "fair_value": 1635.969638, "relative_strength": -20.930096, "rate_of_change": 0.10784914350819871, "market_dynamics": -0.756278, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.865253, "high": 1932.319884, "low": 1875.831286, "close": 1913.654663, "volume": 272900}, "trend_line": 1938.814587, "activity_lines": {"activity_5": 1900.220483, "activity_10": 1908.914702, "activity_20": 1952.85181, "activity_30": 1948.405365}, "trend_signal": 0, "fair_value": 1642.302234, "relative_strength": -18.765676, "rate_of_change": 0.036889176695680315, "market_dynamics": -0.640271, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1927.875878, "high": 1927.875878, "low": 1809.661224, "close": 1824.771362, "volume": 286000}, "trend_line": 1935.921159, "activity_lines": {"activity_5": 1875.391691, "activity_10": 1889.492132, "activity_20": 1939.475657, "activity_30": 1941.047737}, "trend_signal": 0, "fair_value": 1648.08386, "relative_strength": -19.091226, "rate_of_change": -0.14923696259564428, "market_dynamics": -0.666235, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1834.548415, "high": 1862.102212, "low": 1822.993604, "close": 1850.547607, "volume": 114400}, "trend_line": 1932.315011, "activity_lines": {"activity_5": 1864.627905, "activity_10": 1879.696988, "activity_20": 1928.932993, "activity_30": 1935.539766}, "trend_signal": 0, "fair_value": 1653.828676, "relative_strength": -18.34501, "rate_of_change": -0.1862755610286749, "market_dynamics": -0.74384, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1838.103814, "high": 1854.102783, "low": 1778.552104, "close": 1784.773926, "volume": 189800}, "trend_line": 1926.740959, "activity_lines": {"activity_5": 1835.579118, "activity_10": 1860.346238, "activity_20": 1912.525707, "activity_30": 1926.020986}, "trend_signal": 0, "fair_value": 1658.949822, "relative_strength": -15.319619, "rate_of_change": -0.28846497430640405, "market_dynamics": -0.791314, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.551525, "high": 1915.432108, "low": 1786.551525, "close": 1868.324097, "volume": 516200}, "trend_line": 1925.743608, "activity_lines": {"activity_5": 1839.70376, "activity_10": 1858.860807, "activity_20": 1904.886849, "activity_30": 1922.252157}, "trend_signal": 0, "fair_value": 1664.644137, "relative_strength": -12.64001, "rate_of_change": -0.05176362683012753, "market_dynamics": -0.812281, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1880.767726, "high": 1908.321488, "low": 1871.879356, "close": 1884.322998, "volume": 107700}, "trend_line": 1926.946191, "activity_lines": {"activity_5": 1851.673315, "activity_10": 1860.765581, "activity_20": 1899.127636, "activity_30": 1919.579859}, "trend_signal": 0, "fair_value": 1670.403419, "relative_strength": -11.875538, "rate_of_change": 0.06244772123371909, "market_dynamics": -0.882628, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1878.990124, "high": 1896.766757, "low": 1649.671545, "close": 1660.337524, "volume": 963400}, "trend_line": 1919.906742, "activity_lines": {"activity_5": 1790.936491, "activity_10": 1822.480972, "activity_20": 1872.492744, "activity_30": 1902.3793}, "trend_signal": 0, "fair_value": 1674.750389, "relative_strength": -21.780616, "rate_of_change": -0.36531632449720564, "market_dynamics": -0.808278, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.337476, "high": 1680.780567, "low": 1631.006128, "close": 1650.560425, "volume": 282500}, "trend_line": 1913.259774, "activity_lines": {"activity_5": 1737.902889, "activity_10": 1786.901032, "activity_20": 1846.322312, "activity_30": 1885.002118}, "trend_signal": 0, "fair_value": 1678.752767, "relative_strength": -22.878426, "rate_of_change": -0.3462130662177647, "market_dynamics": -0.818098, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1654.115696, "high": 1659.448686, "low": 1618.562478, "close": 1639.005615, "volume": 193800}, "trend_line": 1906.428788, "activity_lines": {"activity_5": 1694.350163, "activity_10": 1753.848955, "activity_20": 1820.830204, "activity_30": 1867.308302}, "trend_signal": 0, "fair_value": 1682.681076, "relative_strength": -22.65305, "rate_of_change": -0.3570339006144895, "market_dynamics": -0.983292, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1639.005558, "high": 1655.893388, "low": 1601.67465, "close": 1648.782715, "volume": 206600}, "trend_line": 1899.981177, "activity_lines": {"activity_5": 1663.774357, "activity_10": 1726.676693, "activity_20": 1798.185153, "activity_30": 1850.685974}, "trend_signal": 0, "fair_value": 1686.324354, "relative_strength": -21.414361, "rate_of_change": -0.3382036108867263, "market_dynamics": -1.000106, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1651.449265, "high": 1687.891395, "low": 1646.116275, "close": 1687.002563, "volume": 184000}, "trend_line": 1893.428271, "activity_lines": {"activity_5": 1660.574593, "activity_10": 1711.130233, "activity_20": 1781.365523, "activity_30": 1836.945418}, "trend_signal": 0, "fair_value": 1690.198536, "relative_strength": -19.596633, "rate_of_change": -0.3448932062762164, "market_dynamics": -1.022125, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1705.667865, "high": 1730.555298, "low": 1692.335535, "close": 1730.555298, "volume": 153000}, "trend_line": 1887.637484, "activity_lines": {"activity_5": 1685.047103, "activity_10": 1707.6234, "activity_20": 1770.873723, "activity_30": 1826.437485}, "trend_signal": 0, "fair_value": 1694.342506, "relative_strength": -17.441272, "rate_of_change": -0.30583609047632676, "market_dynamics": -0.932977, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1715.445124, "high": 1744.776614, "low": 1697.66849, "close": 1733.221802, "volume": 137500}, "trend_line": 1880.92985, "activity_lines": {"activity_5": 1705.727262, "activity_10": 1706.314404, "activity_20": 1762.378553, "activity_30": 1816.475183}, "trend_signal": 0, "fair_value": 1698.362608, "relative_strength": -16.474074, "rate_of_change": -0.3553454546678253, "market_dynamics": -0.821748, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1738.554594, "high": 1761.664382, "low": 1722.555625, "close": 1759.886719, "volume": 135700}, "trend_line": 1874.421395, "activity_lines": {"activity_5": 1729.784969, "activity_10": 1711.986772, "activity_20": 1757.611015, "activity_30": 1808.665948}, "trend_signal": 0, "fair_value": 1702.595927, "relative_strength": -16.944386, "rate_of_change": -0.3460232714154604, "market_dynamics": -0.672418, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1759.886616, "high": 1771.441566, "low": 1739.443537, "close": 1758.109009, "volume": 147200}, "trend_line": 1868.255981, "activity_lines": {"activity_5": 1745.191366, "activity_10": 1717.788414, "activity_20": 1753.493114, "activity_30": 1801.161924}, "trend_signal": 0, "fair_value": 1707.095072, "relative_strength": -19.312475, "rate_of_change": -0.3289235823089853, "market_dynamics": -0.485354, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1755.442478, "high": 1773.219194, "low": 1743.887667, "close": 1759.886719, "volume": 97800}, "trend_line": 1860.914205, "activity_lines": {"activity_5": 1753.901913, "activity_10": 1725.917188, "activity_20": 1750.19541, "activity_30": 1794.170358}, "trend_signal": 0, "fair_value": 1711.441158, "relative_strength": -19.381118, "rate_of_change": -0.39297484256253973, "market_dynamics": -0.273521, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.88669, "high": 1774.108035, "low": 1725.222252, "close": 1726.111084, "volume": 64900}, "trend_line": 1853.33737, "activity_lines": {"activity_5": 1746.494971, "activity_10": 1730.167414, "activity_20": 1744.413718, "activity_30": 1785.473383}, "trend_signal": 0, "fair_value": 1715.683503, "relative_strength": -18.295245, "rate_of_change": -0.4071565996778489, "market_dynamics": -0.125209, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.334016, "high": 1718.111679, "low": 1649.671564, "close": 1662.115112, "volume": 121700}, "trend_line": 1841.271057, "activity_lines": {"activity_5": 1718.052319, "activity_10": 1721.586126, "activity_20": 1733.397905, "activity_30": 1773.136463}, "trend_signal": 0, "fair_value": 1719.25719, "relative_strength": -15.947711, "rate_of_change": -0.6510586359136564, "market_dynamics": -0.057407, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1669.225735, "high": 1688.780151, "low": 1609.674098, "close": 1629.228394, "volume": 221700}, "trend_line": 1827.533809, "activity_lines": {"activity_5": 1683.387874, "activity_10": 1706.81535, "activity_20": 1720.40729, "activity_30": 1759.456291}, "trend_signal": 0, "fair_value": 1722.577778, "relative_strength": -13.262532, "rate_of_change": -0.7460741832537212, "market_dynamics": -0.148566, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.896985, "high": 1647.005233, "low": 1480.793542, "close": 1614.118286, "volume": 221900}, "trend_line": 1811.08029, "activity_lines": {"activity_5": 1652.397282, "activity_10": 1689.475049, "activity_20": 1707.098551, "activity_30": 1745.687548}, "trend_signal": 0, "fair_value": 1725.796806, "relative_strength": -11.571079, "rate_of_change": -0.9003127011370061, "market_dynamics": -0.330486, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.118218, "high": 1675.447689, "low": 1613.229387, "close": 1668.337036, "volume": 47800}, "trend_line": 1795.198442, "activity_lines": {"activity_5": 1649.078988, "activity_10": 1682.622965, "activity_20": 1700.343431, "activity_30": 1736.478305}, "trend_signal": 0, "fair_value": 1729.537242, "relative_strength": -15.469096, "rate_of_change": -0.876926776117707, "market_dynamics": -0.296686, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.336943, "high": 1707.445557, "low": 1659.448627, "close": 1707.445557, "volume": 51300}, "trend_line": 1782.229382, "activity_lines": {"activity_5": 1664.900179, "activity_10": 1683.220894, "activity_20": 1698.481111, "activity_30": 1730.816829}, "trend_signal": 0, "fair_value": 1733.392112, "relative_strength": -13.726643, "rate_of_change": -0.7224304398098347, "market_dynamics": -0.176696, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1707.445519, "high": 1731.444092, "low": 1700.334847, "close": 1731.444092, "volume": 56200}, "trend_line": 1773.853316, "activity_lines": {"activity_5": 1689.965251, "activity_10": 1688.60237, "activity_20": 1699.46306, "activity_30": 1727.540359}, "trend_signal": 0, "fair_value": 1737.344435, "relative_strength": -12.731339, "rate_of_change": -0.4699768775330423, "market_dynamics": 0.071537, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.444047, "high": 1731.444141, "low": 1676.33649, "close": 1683.447144, "volume": 60800}, "trend_line": 1765.57273, "activity_lines": {"activity_5": 1694.409408, "activity_10": 1685.289451, "activity_20": 1696.441031, "activity_30": 1721.707702}, "trend_signal": 0, "fair_value": 1740.763548, "relative_strength": -9.470452, "rate_of_change": -0.4668134577594271, "market_dynamics": 0.25073, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.226889, "high": 1671.003583, "low": 1575.898531, "close": 1579.453857, "volume": 136500}, "trend_line": 1755.061312, "activity_lines": {"activity_5": 1660.574552, "activity_10": 1664.458472, "activity_20": 1683.997388, "activity_30": 1709.700033}, "trend_signal": 0, "fair_value": 1743.182433, "relative_strength": -15.017368, "rate_of_change": -0.5953545736968903, "market_dynamics": 0.150571, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.342181, "high": 1618.562473, "low": 1582.120359, "close": 1610.562988, "volume": 62600}, "trend_line": 1744.954688, "activity_lines": {"activity_5": 1639.420369, "activity_10": 1652.531974, "activity_20": 1675.892092, "activity_30": 1700.377561}, "trend_signal": 0, "fair_value": 1745.894708, "relative_strength": -15.405271, "rate_of_change": -0.5758558935176397, "market_dynamics": -0.084374, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1617.673686, "high": 1654.364763, "low": 1596.341559, "close": 1638.020874, "volume": 97500}, "trend_line": 1735.993209, "activity_lines": {"activity_5": 1631.270418, "activity_10": 1648.312795, "activity_20": 1671.705452, "activity_30": 1693.478605}, "trend_signal": 0, "fair_value": 1749.227167, "relative_strength": -17.934272, "rate_of_change": -0.5135651407814695, "market_dynamics": -0.281817, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1616.229161, "high": 1645.28493, "low": 1597.161185, "close": 1641.652954, "volume": 85000}, "trend_line": 1727.210274, "activity_lines": {"activity_5": 1628.959473, "activity_10": 1646.355635, "activity_20": 1667.970994, "activity_30": 1687.392137}, "trend_signal": 0, "fair_value": 1752.606769, "relative_strength": -14.649242, "rate_of_change": -0.5059314146199492, "market_dynamics": -0.375056, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1647.100969, "high": 1696.13271, "low": 1640.745012, "close": 1679.788818, "volume": 76800}, "trend_line": 1721.049084, "activity_lines": {"activity_5": 1645.346557, "activity_10": 1651.704308, "activity_20": 1667.910939, "activity_30": 1684.332688}, "trend_signal": 0, "fair_value": 1756.140162, "relative_strength": -14.292657, "rate_of_change": -0.35671337142590626, "market_dynamics": -0.207522, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1692.500593, "high": 1692.500628, "low": 1664.352748, "close": 1686.144653, "volume": 49200}, "trend_line": 1713.720463, "activity_lines": {"activity_5": 1664.096142, "activity_10": 1657.289306, "activity_20": 1668.261997, "activity_30": 1682.080789}, "trend_signal": 0, "fair_value": 1759.237089, "relative_strength": -12.046734, "rate_of_change": -0.42582289303260135, "market_dynamics": 0.08289, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1686.144548, "high": 1694.316493, "low": 1594.437256, "close": 1594.437256, "volume": 74400}, "trend_line": 1703.079883, "activity_lines": {"activity_5": 1645.163875, "activity_10": 1644.890663, "activity_20": 1659.701102, "activity_30": 1674.385098}, "trend_signal": 0, "fair_value": 1761.736604, "relative_strength": -13.900687, "rate_of_change": -0.6209052310300854, "market_dynamics": 0.13048, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1595.345249, "high": 1652.548846, "low": 1561.749562, "close": 1582.633423, "volume": 236500}, "trend_line": 1695.008618, "activity_lines": {"activity_5": 1623.372046, "activity_10": 1631.6895, "activity_20": 1650.45682, "activity_30": 1666.614359}, "trend_signal": 0, "fair_value": 1763.778685, "relative_strength": -14.30978, "rate_of_change": -0.47392169213944263, "market_dynamics": 0.284371, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1592.621321, "high": 1648.916976, "low": 1568.105486, "close": 1616.229004, "volume": 83900}, "trend_line": 1687.197998, "activity_lines": {"activity_5": 1616.47124, "activity_10": 1626.865936, "activity_20": 1645.116507, "activity_30": 1661.531803}, "trend_signal": 0, "fair_value": 1766.012263, "relative_strength": -15.126844, "rate_of_change": -0.4608011969411693, "market_dynamics": 0.234375, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.505231, "high": 1651.640781, "low": 1610.781249, "close": 1628.94104, "volume": 53600}, "trend_line": 1682.003569, "activity_lines": {"activity_5": 1615.50271, "activity_10": 1626.448471, "activity_20": 1641.543973, "activity_30": 1657.77329}, "trend_signal": 0, "fair_value": 1768.327328, "relative_strength": -12.050877, "rate_of_change": -0.3078731130642396, "market_dynamics": 0.172196, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1628.941092, "high": 1649.824952, "low": 1623.493112, "close": 1640.744873, "volume": 96200}, "trend_line": 1674.417594, "activity_lines": {"activity_5": 1621.858643, "activity_10": 1629.168177, "activity_20": 1639.719164, "activity_30": 1655.111439}, "trend_signal": 0, "fair_value": 1770.870766, "relative_strength": -10.053233, "rate_of_change": -0.4510082582351502, "market_dynamics": 0.346315, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1645.285018, "high": 1651.640975, "low": 1620.768991, "close": 1639.836914, "volume": 72700}, "trend_line": 1666.268058, "activity_lines": {"activity_5": 1630.938574, "activity_10": 1630.608418, "activity_20": 1638.36676, "activity_30": 1652.880427}, "trend_signal": 0, "fair_value": 1773.351118, "relative_strength": -9.355236, "rate_of_change": -0.4867086937692497, "market_dynamics": 0.374873, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.837017, "high": 1707.028547, "low": 1639.837017, "close": 1703.396484, "volume": 89700}, "trend_line": 1667.703357, "activity_lines": {"activity_5": 1658.178385, "activity_10": 1643.072692, "activity_20": 1643.639314, "activity_30": 1655.275809}, "trend_signal": 0, "fair_value": 1776.181638, "relative_strength": -7.345609, "rate_of_change": 0.08613854134146681, "market_dynamics": 0.685586, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1692.500576, "high": 1694.316563, "low": 1648.008911, "close": 1672.524658, "volume": 75700}, "trend_line": 1668.435498, "activity_lines": {"activity_5": 1667.076717, "activity_10": 1648.735258, "activity_20": 1646.079859, "activity_30": 1655.586861}, "trend_signal": 0, "fair_value": 1778.537481, "relative_strength": -9.242756, "rate_of_change": 0.04390115285952236, "market_dynamics": 0.949245, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.524693, "high": 1672.524693, "low": 1641.652884, "close": 1656.180908, "volume": 51800}, "trend_line": 1669.008008, "activity_lines": {"activity_5": 1666.774088, "activity_10": 1650.86493, "activity_20": 1646.914287, "activity_30": 1654.796242}, "trend_signal": 0, "fair_value": 1780.688343, "relative_strength": -7.733145, "rate_of_change": 0.03431418239939448, "market_dynamics": 1.095771, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1656.180769, "high": 1726.096348, "low": 1656.180769, "close": 1718.832397, "volume": 119200}, "trend_line": 1671.342997, "activity_lines": {"activity_5": 1685.539298, "activity_10": 1664.815017, "activity_20": 1653.587178, "activity_30": 1658.010719}, "trend_signal": 0, "fair_value": 1783.059477, "relative_strength": -7.312392, "rate_of_change": 0.1399028038695876, "market_dynamics": 1.461059, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1708.844395, "high": 1718.832327, "low": 1705.21242, "close": 1707.936401, "volume": 12600}, "trend_line": 1672.040792, "activity_lines": {"activity_5": 1695.466674, "activity_10": 1676.18969, "activity_20": 1658.723716, "activity_30": 1660.371584}, "trend_signal": 0, "fair_value": 1785.499155, "relative_strength": -6.289167, "rate_of_change": 0.0417505563641071, "market_dynamics": 1.430233, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1702.488663, "high": 1746.072336, "low": 1694.316718, "close": 1715.200562, "volume": 98000}, "trend_line": 1671.528967, "activity_lines": {"activity_5": 1703.275472, "activity_10": 1686.8215, "activity_20": 1664.363511, "activity_30": 1663.156085}, "trend_signal": 0, "fair_value": 1787.932905, "relative_strength": -3.571445, "rate_of_change": -0.030610796246653076, "market_dynamics": 1.49987, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1716.108398, "high": 1717.924386, "low": 1678.880719, "close": 1701.580566, "volume": 44800}, "trend_line": 1670.474259, "activity_lines": {"activity_5": 1705.757332, "activity_10": 1692.566635, "activity_20": 1668.669235, "activity_30": 1665.094898}, "trend_signal": 0, "fair_value": 1790.646799, "relative_strength": -1.858982, "rate_of_change": -0.06309839798306596, "market_dynamics": 1.43613, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.580636, "high": 1730.63637, "low": 1697.040527, "close": 1718.832397, "volume": 52400}, "trend_line": 1669.105782, "activity_lines": {"activity_5": 1712.052742, "activity_10": 1699.89662, "activity_20": 1674.760198, "activity_30": 1668.214778}, "trend_signal": 0, "fair_value": 1793.35675, "relative_strength": -3.900235, "rate_of_change": -0.08192146587276353, "market_dynamics": 1.210618, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.728376, "high": 1733.360352, "low": 1713.384486, "close": 1728.820313, "volume": 42700}, "trend_line": 1668.129492, "activity_lines": {"activity_5": 1717.500692, "activity_10": 1707.408201, "activity_20": 1681.63389, "activity_30": 1672.067328}, "trend_signal": 1, "fair_value": 1794.999743, "relative_strength": -1.994661, "rate_of_change": -0.05849179905363617, "market_dynamics": 1.241361, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1728.820367, "high": 1755.15219, "low": 1650.732892, "close": 1737.900391, "volume": 118300}, "trend_line": 1667.396615, "activity_lines": {"activity_5": 1725.309473, "activity_10": 1714.969334, "activity_20": 1688.661082, "activity_30": 1676.568676}, "trend_signal": 1, "fair_value": 1796.352578, "relative_strength": 0.84372, "rate_of_change": -0.04393405928704225, "market_dynamics": 1.349153, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1737.900321, "high": 1768.772042, "low": 1729.728359, "close": 1766.956055, "volume": 42200}, "trend_line": 1668.758114, "activity_lines": {"activity_5": 1740.805876, "activity_10": 1726.030342, "activity_20": 1697.849111, "activity_30": 1682.991866}, "trend_signal": 1, "fair_value": 1797.633975, "relative_strength": 1.761082, "rate_of_change": 0.08165417800130696, "market_dynamics": 1.55982, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.692035, "high": 1784.207868, "low": 1742.440168, "close": 1752.428101, "volume": 49700}, "trend_line": 1671.768547, "activity_lines": {"activity_5": 1748.009261, "activity_10": 1733.294276, "activity_20": 1705.039549, "activity_30": 1688.38993}, "trend_signal": 1, "fair_value": 1798.798384, "relative_strength": 2.060014, "rate_of_change": 0.180399602239772, "market_dynamics": 1.709944, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.6122, "high": 1756.968157, "low": 1723.372384, "close": 1746.980225, "volume": 48100}, "trend_line": 1675.693608, "activity_lines": {"activity_5": 1750.006853, "activity_10": 1738.114897, "activity_20": 1711.183641, "activity_30": 1693.242296}, "trend_signal": 1, "fair_value": 1799.727444, "relative_strength": 6.217781, "rate_of_change": 0.23478495315895795, "market_dynamics": 1.728294, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1770.588013, "high": 1805.091867, "low": 1761.50804, "close": 1790.563843, "volume": 85400}, "trend_line": 1681.575126, "activity_lines": {"activity_5": 1764.655795, "activity_10": 1749.208916, "activity_20": 1721.158594, "activity_30": 1700.653279}, "trend_signal": 1, "fair_value": 1801.308108, "relative_strength": 9.633924, "rate_of_change": 0.35099005999191674, "market_dynamics": 1.750893, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1786.931954, "high": 1798.735875, "low": 1766.956106, "close": 1798.73584, "volume": 65900}, "trend_line": 1685.921753, "activity_lines": {"activity_5": 1777.9125, "activity_10": 1760.484544, "activity_20": 1731.414599, "activity_30": 1708.212035}, "trend_signal": 1, "fair_value": 1802.444859, "relative_strength": 9.623335, "rate_of_change": 0.25848544812502927, "market_dynamics": 1.758779, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1802.367798, "high": 1813.263829, "low": 1777.851929, "close": 1777.851929, "volume": 56900}, "trend_line": 1688.268632, "activity_lines": {"activity_5": 1780.152206, "activity_10": 1766.312198, "activity_20": 1738.70881, "activity_30": 1714.143014}, "trend_signal": 1, "fair_value": 1802.827368, "relative_strength": 6.529759, "rate_of_change": 0.139204503164148, "market_dynamics": 1.780028, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.747943, "high": 1843.992927, "low": 1759.692139, "close": 1824.286133, "volume": 94900}, "trend_line": 1691.363367, "activity_lines": {"activity_5": 1797.143587, "activity_10": 1779.44332, "activity_20": 1749.495713, "activity_30": 1722.918337}, "trend_signal": 1, "fair_value": 1803.415592, "relative_strength": 10.867749, "rate_of_change": 0.18330820944850088, "market_dynamics": 1.968707, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1803.640968, "high": 1815.840358, "low": 1677.892828, "close": 1693.845947, "volume": 118600}, "trend_line": 1691.709993, "activity_lines": {"activity_5": 1765.864372, "activity_10": 1766.627033, "activity_20": 1746.868994, "activity_30": 1723.078503}, "trend_signal": 1, "fair_value": 1803.655504, "relative_strength": 12.95392, "rate_of_change": 0.020493881253608515, "market_dynamics": 1.524733, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1557.775121, "high": 1734.197935, "low": 1552.144608, "close": 1717.306396, "volume": 143200}, "trend_line": 1696.305078, "activity_lines": {"activity_5": 1745.947591, "activity_10": 1758.530582, "activity_20": 1746.167532, "activity_30": 1724.729884}, "trend_signal": 1, "fair_value": 1803.762059, "relative_strength": 14.968577, "rate_of_change": 0.2716236836700032, "market_dynamics": 1.097581, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1717.306357, "high": 1829.916626, "low": 1715.429539, "close": 1829.916626, "volume": 122400}, "trend_line": 1703.616866, "activity_lines": {"activity_5": 1768.451383, "activity_10": 1771.118062, "activity_20": 1755.826275, "activity_30": 1733.349984}, "trend_signal": 1, "fair_value": 1804.525761, "relative_strength": 18.237506, "rate_of_change": 0.43104203924336654, "market_dynamics": 0.92168, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1829.916641, "high": 1839.3009, "low": 1766.10417, "close": 1809.271484, "volume": 141900}, "trend_line": 1709.32522, "activity_lines": {"activity_5": 1781.994743, "activity_10": 1778.278857, "activity_20": 1762.613672, "activity_30": 1740.166411}, "trend_signal": 1, "fair_value": 1804.893286, "relative_strength": 13.640146, "rate_of_change": 0.33507263950742505, "market_dynamics": 0.578446, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1839.300868, "high": 1846.808218, "low": 1730.444226, "close": 1744.520508, "volume": 354800}, "trend_line": 1712.754138, "activity_lines": {"activity_5": 1771.859806, "activity_10": 1772.897377, "activity_20": 1762.730144, "activity_30": 1742.437074}, "trend_signal": 1, "fair_value": 1804.85072, "relative_strength": 6.314175, "rate_of_change": 0.20060067913817287, "market_dynamics": 0.537048, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.520552, "high": 1747.335808, "low": 1587.804565, "close": 1587.804565, "volume": 347400}, "trend_line": 1709.687996, "activity_lines": {"activity_5": 1714.80393, "activity_10": 1739.165862, "activity_20": 1747.57845, "activity_30": 1734.375812}, "trend_signal": 1, "fair_value": 1804.779251, "relative_strength": -4.92699, "rate_of_change": -0.1790182217034527, "market_dynamics": 0.368105, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.496729, "high": 1620.649209, "low": 1572.789852, "close": 1601.880859, "volume": 148300}, "trend_line": 1706.879203, "activity_lines": {"activity_5": 1669.509578, "activity_10": 1710.887777, "activity_20": 1734.092957, "activity_30": 1727.420513}, "trend_signal": 0, "fair_value": 1804.892598, "relative_strength": -4.715163, "rate_of_change": -0.16428687611842777, "market_dynamics": -0.137102, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1601.880886, "high": 1617.834005, "low": 1577.481978, "close": 1614.080322, "volume": 83100}, "trend_line": 1707.533972, "activity_lines": {"activity_5": 1635.976749, "activity_10": 1688.258376, "activity_20": 1722.32623, "activity_30": 1721.433488}, "trend_signal": 0, "fair_value": 1805.193661, "relative_strength": -2.499888, "rate_of_change": 0.03836059393360524, "market_dynamics": -0.649203, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1614.080264, "high": 1656.309277, "low": 1605.634495, "close": 1628.156616, "volume": 95500}, "trend_line": 1709.051412, "activity_lines": {"activity_5": 1621.525106, "activity_10": 1671.545674, "activity_20": 1712.347036, "activity_30": 1716.312368}, "trend_signal": 0, "fair_value": 1805.550112, "relative_strength": -3.735972, "rate_of_change": 0.08886733879869646, "market_dynamics": -0.973491, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1613.141935, "high": 1642.23291, "low": 1610.326647, "close": 1642.23291, "volume": 56000}, "trend_line": 1709.918209, "activity_lines": {"activity_5": 1623.839884, "activity_10": 1660.114031, "activity_20": 1704.122936, "activity_30": 1712.001497}, "trend_signal": 0, "fair_value": 1806.021686, "relative_strength": -2.324643, "rate_of_change": 0.05071801783806758, "market_dynamics": -1.092754, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1647.86343, "high": 1647.86343, "low": 1614.080309, "close": 1617.833984, "volume": 53500}, "trend_line": 1709.547974, "activity_lines": {"activity_5": 1624.840861, "activity_10": 1647.556279, "activity_20": 1693.857737, "activity_30": 1706.060579}, "trend_signal": 0, "fair_value": 1806.610647, "relative_strength": -3.93579, "rate_of_change": -0.021652205237137515, "market_dynamics": -1.132133, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1628.156565, "high": 1645.048167, "low": 1617.833958, "close": 1640.356079, "volume": 56000}, "trend_line": 1709.535014, "activity_lines": {"activity_5": 1631.347241, "activity_10": 1640.475488, "activity_20": 1686.218445, "activity_30": 1701.596586}, "trend_signal": 0, "fair_value": 1807.667549, "relative_strength": -3.950596, "rate_of_change": -0.0007580951337503065, "market_dynamics": -1.086324, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1630.971834, "high": 1660.062866, "low": 1623.464503, "close": 1660.062866, "volume": 63800}, "trend_line": 1710.209212, "activity_lines": {"activity_5": 1641.857536, "activity_10": 1638.376846, "activity_20": 1680.877247, "activity_30": 1698.404835}, "trend_signal": 0, "fair_value": 1808.925446, "relative_strength": -6.902047, "rate_of_change": 0.039437507537352666, "market_dynamics": -0.998007, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1669.447029, "high": 1670.385448, "low": 1598.127197, "close": 1598.127197, "volume": 70200}, "trend_line": 1706.700236, "activity_lines": {"activity_5": 1628.657104, "activity_10": 1628.105424, "activity_20": 1670.008069, "activity_30": 1691.173737}, "trend_signal": 0, "fair_value": 1809.572266, "relative_strength": -9.499348, "rate_of_change": -0.20517817208436806, "market_dynamics": -1.016429, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1598.12721, "high": 1613.141911, "low": 1577.481934, "close": 1595.31189, "volume": 69300}, "trend_line": 1704.126477, "activity_lines": {"activity_5": 1616.520199, "activity_10": 1621.161115, "activity_20": 1659.674714, "activity_30": 1683.987392}, "trend_signal": 0, "fair_value": 1810.116414, "relative_strength": -9.013074, "rate_of_change": -0.15080322517749284, "market_dynamics": -0.94213, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1595.311999, "high": 1613.141956, "low": 1576.543547, "close": 1577.481934, "volume": 39600}, "trend_line": 1701.503178, "activity_lines": {"activity_5": 1601.568042, "activity_10": 1613.68788, "activity_20": 1648.39144, "activity_30": 1675.816776}, "trend_signal": 0, "fair_value": 1810.008643, "relative_strength": -10.4588, "rate_of_change": -0.15393804599634117, "market_dynamics": -0.960393, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1576.543612, "high": 1595.311903, "low": 1567.159424, "close": 1587.804565, "volume": 55600}, "trend_line": 1697.135583, "activity_lines": {"activity_5": 1592.746899, "activity_10": 1608.27917, "activity_20": 1638.898408, "activity_30": 1668.481382}, "trend_signal": 0, "fair_value": 1809.832635, "relative_strength": -13.21227, "rate_of_change": -0.2566903815680054, "market_dynamics": -1.060348, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.373523, "high": 1719.183341, "low": 1573.72831, "close": 1635.664063, "volume": 297100}, "trend_line": 1694.726506, "activity_lines": {"activity_5": 1603.382357, "activity_10": 1611.828121, "activity_20": 1634.928945, "activity_30": 1664.515477}, "trend_signal": 0, "fair_value": 1809.78919, "relative_strength": -8.947965, "rate_of_change": -0.1419495898931974, "market_dynamics": -0.820617, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1571.851479, "high": 1595.311948, "low": 1567.159385, "close": 1595.31189, "volume": 95900}, "trend_line": 1690.730216, "activity_lines": {"activity_5": 1602.193677, "activity_10": 1607.647881, "activity_20": 1627.892949, "activity_30": 1658.101631}, "trend_signal": 0, "fair_value": 1809.58166, "relative_strength": -13.060647, "rate_of_change": -0.23580736985298825, "market_dynamics": -0.749694, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1585.927747, "high": 1601.880879, "low": 1584.989328, "close": 1593.435181, "volume": 51000}, "trend_line": 1687.12537, "activity_lines": {"activity_5": 1600.567115, "activity_10": 1603.723597, "activity_20": 1621.547457, "activity_30": 1651.824532}, "trend_signal": 0, "fair_value": 1809.391967, "relative_strength": -16.020216, "rate_of_change": -0.21321237213873467, "market_dynamics": -0.508088, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1593.435167, "high": 1613.141859, "low": 1593.435167, "close": 1609.388184, "volume": 43600}, "trend_line": 1683.47723, "activity_lines": {"activity_5": 1604.383334, "activity_10": 1603.587092, "activity_20": 1617.82059, "activity_30": 1646.80923}, "trend_signal": 0, "fair_value": 1809.329428, "relative_strength": -13.44006, "rate_of_change": -0.21623407868023536, "market_dynamics": -0.210658, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.388203, "high": 1612.203459, "low": 1597.18883, "close": 1599.065674, "volume": 37600}, "trend_line": 1679.152075, "activity_lines": {"activity_5": 1602.631633, "activity_10": 1601.727326, "activity_20": 1613.512806, "activity_30": 1641.363323}, "trend_signal": 0, "fair_value": 1809.195741, "relative_strength": -13.88696, "rate_of_change": -0.25691793883069003, "market_dynamics": -0.188562, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.065661, "high": 1620.649292, "low": 1595.312036, "close": 1615.957153, "volume": 57300}, "trend_line": 1675.087301, "activity_lines": {"activity_5": 1605.759684, "activity_10": 1603.689473, "activity_20": 1611.376785, "activity_30": 1637.286231}, "trend_signal": 0, "fair_value": 1809.185266, "relative_strength": -13.251049, "rate_of_change": -0.24207301176100698, "market_dynamics": 0.005562, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1617.834004, "high": 1630.033532, "low": 1611.265072, "close": 1623.4646, "volume": 44300}, "trend_line": 1670.304252, "activity_lines": {"activity_5": 1612.704012, "activity_10": 1607.818533, "activity_20": 1610.974614, "activity_30": 1633.955734}, "trend_signal": 0, "fair_value": 1809.626134, "relative_strength": -15.995732, "rate_of_change": -0.28554028181962315, "market_dynamics": 0.090118, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1630.971877, "high": 1681.646427, "low": 1630.971877, "close": 1680.708008, "volume": 69700}, "trend_line": 1667.913582, "activity_lines": {"activity_5": 1636.852629, "activity_10": 1621.894804, "activity_20": 1616.908991, "activity_30": 1634.626945}, "trend_signal": 0, "fair_value": 1810.344343, "relative_strength": -13.362116, "rate_of_change": -0.143127816212971, "market_dynamics": 0.333691, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1678.831248, "high": 1682.58491, "low": 1661.001176, "close": 1679.769653, "volume": 51500}, "trend_line": 1665.67323, "activity_lines": {"activity_5": 1654.870272, "activity_10": 1634.247809, "activity_20": 1623.05787, "activity_30": 1635.391852}, "trend_signal": 0, "fair_value": 1810.524576, "relative_strength": -13.843414, "rate_of_change": -0.13432062812950957, "market_dynamics": 0.569896, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1672.108262, "high": 1672.108262, "low": 1605.070679, "close": 1616.562866, "volume": 75500}, "trend_line": 1659.873197, "activity_lines": {"activity_5": 1647.126888, "activity_10": 1633.248895, "activity_20": 1622.749125, "activity_30": 1632.223442}, "trend_signal": 0, "fair_value": 1809.137591, "relative_strength": -17.571819, "rate_of_change": -0.3482095344715489, "market_dynamics": 0.592502, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1621.351156, "high": 1638.589416, "low": 1608.901367, "close": 1608.901367, "volume": 62000}, "trend_line": 1653.545382, "activity_lines": {"activity_5": 1635.663192, "activity_10": 1630.334102, "activity_20": 1621.6408, "activity_30": 1628.934937}, "trend_signal": 0, "fair_value": 1807.768636, "relative_strength": -21.604004, "rate_of_change": -0.3812227952976503, "market_dynamics": 0.613992, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1605.070676, "high": 1632.843366, "low": 1598.36692, "close": 1620.393555, "volume": 42000}, "trend_line": 1648.296769, "activity_lines": {"activity_5": 1628.50061, "activity_10": 1629.995392, "activity_20": 1621.651631, "activity_30": 1626.796109}, "trend_signal": 0, "fair_value": 1805.879416, "relative_strength": -19.871123, "rate_of_change": -0.31741572122149214, "market_dynamics": 0.442801, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1621.351156, "high": 1641.462522, "low": 1601.23999, "close": 1606.985962, "volume": 90000}, "trend_line": 1641.05343, "activity_lines": {"activity_5": 1617.073568, "activity_10": 1626.762908, "activity_20": 1620.422514, "activity_30": 1624.130896}, "trend_signal": 0, "fair_value": 1804.152151, "relative_strength": -22.972919, "rate_of_change": -0.43944386327921664, "market_dynamics": 0.326745, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1613.68973, "high": 1637.631796, "low": 1584.001769, "close": 1604.113037, "volume": 88000}, "trend_line": 1638.062333, "activity_lines": {"activity_5": 1609.603687, "activity_10": 1622.761697, "activity_20": 1619.087629, "activity_30": 1621.747644}, "trend_signal": 0, "fair_value": 1802.148237, "relative_strength": -27.312796, "rate_of_change": -0.18226688694711507, "market_dynamics": 0.316008, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.901335, "high": 1616.56277, "low": 1559.102082, "close": 1586.874756, "volume": 113000}, "trend_line": 1633.714612, "activity_lines": {"activity_5": 1601.431486, "activity_10": 1615.722164, "activity_20": 1616.176341, "activity_30": 1618.44522}, "trend_signal": 0, "fair_value": 1799.889213, "relative_strength": -24.718846, "rate_of_change": -0.26541853215301864, "market_dynamics": 0.229351, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.747782, "high": 1606.028341, "low": 1584.001773, "close": 1598.366943, "volume": 46200}, "trend_line": 1625.996289, "activity_lines": {"activity_5": 1599.069222, "activity_10": 1610.993772, "activity_20": 1614.614219, "activity_30": 1616.164725}, "trend_signal": 0, "fair_value": 1797.936264, "relative_strength": -23.960814, "rate_of_change": -0.472440103265726, "market_dynamics": 0.093016, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1597.409209, "high": 1611.774414, "low": 1572.509585, "close": 1611.774414, "volume": 73100}, "trend_line": 1619.413053, "activity_lines": {"activity_5": 1601.87841, "activity_10": 1609.022925, "activity_20": 1614.622789, "activity_30": 1615.247185}, "trend_signal": 0, "fair_value": 1795.811028, "relative_strength": -20.205291, "rate_of_change": -0.4048739867695936, "market_dynamics": 0.066166, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.60519, "high": 1637.631789, "low": 1602.197678, "close": 1635.716431, "volume": 42200}, "trend_line": 1615.786251, "activity_lines": {"activity_5": 1613.242879, "activity_10": 1611.61772, "activity_20": 1616.846565, "activity_30": 1616.299016}, "trend_signal": 0, "fair_value": 1794.624293, "relative_strength": -21.265449, "rate_of_change": -0.22395780948419944, "market_dynamics": 0.080426, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1628.054905, "high": 1629.012585, "low": 1584.959423, "close": 1585.917114, "volume": 66900}, "trend_line": 1615.723336, "activity_lines": {"activity_5": 1606.092212, "activity_10": 1605.976123, "activity_20": 1614.135146, "activity_30": 1614.371975}, "trend_signal": 0, "fair_value": 1793.030533, "relative_strength": -23.589863, "rate_of_change": -0.003893769981087394, "market_dynamics": 0.01785, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.171003, "high": 1593.578515, "low": 1558.144334, "close": 1575.382568, "volume": 130100}, "trend_line": 1614.840059, "activity_lines": {"activity_5": 1596.643091, "activity_10": 1600.125564, "activity_20": 1610.38027, "activity_30": 1611.769345}, "trend_signal": 0, "fair_value": 1791.498358, "relative_strength": -24.20837, "rate_of_change": -0.05466758945170718, "market_dynamics": 0.028248, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1575.382606, "high": 1586.874776, "low": 1570.594209, "close": 1580.171021, "volume": 98800}, "trend_line": 1613.709749, "activity_lines": {"activity_5": 1589.556266, "activity_10": 1595.894365, "activity_20": 1607.140589, "activity_30": 1609.532632}, "trend_signal": 0, "fair_value": 1790.172478, "relative_strength": -21.535349, "rate_of_change": -0.06999516724275222, "market_dynamics": -0.134883, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1586.874806, "high": 1603.155273, "low": 1575.382653, "close": 1603.155273, "volume": 121500}, "trend_line": 1612.876371, "activity_lines": {"activity_5": 1591.343921, "activity_10": 1596.364491, "activity_20": 1606.354137, "activity_30": 1608.851698}, "trend_signal": 0, "fair_value": 1788.694384, "relative_strength": -21.935091, "rate_of_change": -0.051643611902107846, "market_dynamics": -0.237082, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1603.155242, "high": 1622.308849, "low": 1596.451486, "close": 1612.732056, "volume": 30000}, "trend_line": 1611.893009, "activity_lines": {"activity_5": 1596.898446, "activity_10": 1598.889273, "activity_20": 1606.44241, "activity_30": 1608.842388}, "trend_signal": 0, "fair_value": 1787.448112, "relative_strength": -20.420244, "rate_of_change": -0.06096945914028585, "market_dynamics": -0.276051, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1612.732111, "high": 1655.827622, "low": 1609.859073, "close": 1641.462524, "volume": 86000}, "trend_line": 1612.680627, "activity_lines": {"activity_5": 1613.562085, "activity_10": 1606.533303, "activity_20": 1609.175028, "activity_30": 1610.750098}, "trend_signal": 0, "fair_value": 1786.355022, "relative_strength": -21.039541, "rate_of_change": 0.04886292052899312, "market_dynamics": 0.016472, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.039246, "high": 1719.034494, "low": 1641.462452, "close": 1701.796265, "volume": 140800}, "trend_line": 1614.728634, "activity_lines": {"activity_5": 1646.633944, "activity_10": 1624.468022, "activity_20": 1617.500982, "activity_30": 1616.499494}, "trend_signal": 1, "fair_value": 1785.540231, "relative_strength": -20.683135, "rate_of_change": 0.12699396059652038, "market_dynamics": 0.651351, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1693.177138, "high": 1696.050176, "low": 1644.335499, "close": 1675.938965, "volume": 105600}, "trend_line": 1615.257837, "activity_lines": {"activity_5": 1662.659123, "activity_10": 1635.611932, "activity_20": 1622.875143, "activity_30": 1620.448548}, "trend_signal": 1, "fair_value": 1784.053551, "relative_strength": -21.305271, "rate_of_change": 0.03277349449666428, "market_dynamics": 1.073054, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1672.108254, "high": 1672.108254, "low": 1624.224232, "close": 1637.631714, "volume": 107100}, "trend_line": 1616.574654, "activity_lines": {"activity_5": 1659.530689, "activity_10": 1638.380487, "activity_20": 1624.315366, "activity_30": 1621.892024}, "trend_signal": 1, "fair_value": 1782.083736, "relative_strength": -21.855296, "rate_of_change": 0.08152364098388218, "market_dynamics": 1.449966, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.631752, "high": 1683.600429, "low": 1632.843338, "close": 1661.57373, "volume": 114400}, "trend_line": 1618.783382, "activity_lines": {"activity_5": 1662.084497, "activity_10": 1645.032002, "activity_20": 1627.968319, "activity_30": 1624.79519}, "trend_signal": 1, "fair_value": 1780.024661, "relative_strength": -21.528667, "rate_of_change": 0.13663012682617903, "market_dynamics": 1.522115, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.1929, "high": 1707.542341, "low": 1653.91235, "close": 1677.854248, "volume": 97900}, "trend_line": 1622.129126, "activity_lines": {"activity_5": 1666.809033, "activity_10": 1654.17348, "activity_20": 1633.262913, "activity_30": 1628.606214}, "trend_signal": 1, "fair_value": 1777.341732, "relative_strength": -23.913406, "rate_of_change": 0.20668262580422064, "market_dynamics": 1.305919, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1680.72735, "high": 1703.711664, "low": 1674.023606, "close": 1675.938965, "volume": 84200}, "trend_line": 1625.066939, "activity_lines": {"activity_5": 1668.469027, "activity_10": 1661.295139, "activity_20": 1638.38422, "activity_30": 1632.077816}, "trend_signal": 1, "fair_value": 1774.021603, "relative_strength": -23.246376, "rate_of_change": 0.18110845511074347, "market_dynamics": 1.166168, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1690.304101, "high": 1731.484355, "low": 1677.854269, "close": 1727.653564, "volume": 192300}, "trend_line": 1628.133256, "activity_lines": {"activity_5": 1689.09104, "activity_10": 1675.991155, "activity_20": 1648.147984, "activity_30": 1638.696308}, "trend_signal": 1, "fair_value": 1770.965838, "relative_strength": -22.918617, "rate_of_change": 0.1886886580737968, "market_dynamics": 1.371535, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1710.415367, "high": 1734.357373, "low": 1650.081569, "close": 1695.092529, "volume": 187600}, "trend_line": 1631.459277, "activity_lines": {"activity_5": 1695.411735, "activity_10": 1682.085482, "activity_20": 1654.24521, "activity_30": 1643.016261}, "trend_signal": 1, "fair_value": 1767.422458, "relative_strength": -19.243587, "rate_of_change": 0.2042843230271721, "market_dynamics": 1.397581, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.531407, "high": 1732.442075, "low": 1648.166216, "close": 1680.727295, "volume": 135700}, "trend_line": 1634.369014, "activity_lines": {"activity_5": 1693.113297, "activity_10": 1683.896362, "activity_20": 1658.618609, "activity_30": 1646.194843}, "trend_signal": 1, "fair_value": 1764.210494, "relative_strength": -16.511422, "rate_of_change": 0.17835180080931787, "market_dynamics": 1.338891, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.727367, "high": 1722.865188, "low": 1675.93897, "close": 1681.685059, "volume": 63200}, "trend_line": 1636.77891, "activity_lines": {"activity_5": 1689.85721, "activity_10": 1684.645104, "activity_20": 1662.732075, "activity_30": 1649.247491}, "trend_signal": 1, "fair_value": 1761.299053, "relative_strength": -15.079599, "rate_of_change": 0.14745115572779022, "market_dynamics": 1.241884, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1671.150518, "high": 1717.119155, "low": 1629.012626, "close": 1708.5, "volume": 123900}, "trend_line": 1640.426721, "activity_lines": {"activity_5": 1695.28405, "activity_10": 1689.537971, "activity_20": 1669.029954, "activity_30": 1653.874658}, "trend_signal": 1, "fair_value": 1758.124153, "relative_strength": -12.953337, "rate_of_change": 0.22286522496798586, "market_dynamics": 1.08233, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1776.0, "low": 1688.0, "close": 1768.0, "volume": 129100}, "trend_line": 1645.494816, "activity_lines": {"activity_5": 1718.373486, "activity_10": 1705.127133, "activity_20": 1680.415331, "activity_30": 1662.105192}, "trend_signal": 1, "fair_value": 1756.496654, "relative_strength": -8.693546, "rate_of_change": 0.3089497955087174, "market_dynamics": 1.251345, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1767.0, "high": 1800.0, "low": 1758.0, "close": 1764.0, "volume": 65900}, "trend_line": 1650.179329, "activity_lines": {"activity_5": 1737.439828, "activity_10": 1718.315186, "activity_20": 1690.61198, "activity_30": 1669.750688}, "trend_signal": 1, "fair_value": 1754.498034, "relative_strength": -14.06929, "rate_of_change": 0.2846871928401233, "market_dynamics": 1.448562, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1756.0, "high": 1787.0, "low": 1756.0, "close": 1782.0, "volume": 47900}, "trend_line": 1653.555729, "activity_lines": {"activity_5": 1757.912337, "activity_10": 1732.47836, "activity_20": 1701.798031, "activity_30": 1678.255247}, "trend_signal": 1, "fair_value": 1752.517634, "relative_strength": -14.482992, "rate_of_change": 0.2046080653577182, "market_dynamics": 1.733344, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1779.0, "high": 1784.0, "low": 1723.0, "close": 1734.0, "volume": 54300}, "trend_line": 1655.363407, "activity_lines": {"activity_5": 1755.633333, "activity_10": 1735.724694, "activity_20": 1707.716065, "activity_30": 1683.4452}, "trend_signal": 1, "fair_value": 1749.889462, "relative_strength": -17.552201, "rate_of_change": 0.10932065779804895, "market_dynamics": 1.606628, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1731.0, "high": 1736.0, "low": 1702.0, "close": 1723.0, "volume": 66000}, "trend_line": 1658.911312, "activity_lines": {"activity_5": 1746.2, "activity_10": 1735.950195, "activity_20": 1711.881323, "activity_30": 1687.808852}, "trend_signal": 1, "fair_value": 1747.304137, "relative_strength": -16.960754, "rate_of_change": 0.21432786208737914, "market_dynamics": 1.252718, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.0, "high": 1988.0, "low": 1733.0, "close": 1980.0, "volume": 299100}, "trend_line": 1671.281266, "activity_lines": {"activity_5": 1821.466667, "activity_10": 1782.047314, "activity_20": 1739.819832, "activity_30": 1708.524251}, "trend_signal": 1, "fair_value": 1747.920899, "relative_strength": -8.903742, "rate_of_change": 0.7456669871692337, "market_dynamics": 1.380982, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1978.0, "high": 2051.0, "low": 1965.0, "close": 1988.0, "volume": 288500}, "trend_line": 1683.534814, "activity_lines": {"activity_5": 1885.266667, "activity_10": 1825.010862, "activity_20": 1766.616298, "activity_30": 1728.957717}, "trend_signal": 1, "fair_value": 1748.696905, "relative_strength": -6.068775, "rate_of_change": 0.7331828728821601, "market_dynamics": 1.5324, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.0, "high": 2045.0, "low": 1934.0, "close": 2040.0, "volume": 191000}, "trend_line": 1697.968616, "activity_lines": {"activity_5": 1951.466667, "activity_10": 1872.103365, "activity_20": 1796.53255, "activity_30": 1751.955471}, "trend_signal": 1, "fair_value": 1749.800846, "relative_strength": -5.959364, "rate_of_change": 0.857350966547937, "market_dynamics": 1.896408, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2044.0, "high": 2061.0, "low": 2000.0, "close": 2035.0, "volume": 181700}, "trend_line": 1712.331514, "activity_lines": {"activity_5": 1998.8, "activity_10": 1911.754545, "activity_20": 1823.938003, "activity_30": 1773.699432}, "trend_signal": 1, "fair_value": 1750.83495, "relative_strength": -9.801064, "rate_of_change": 0.8458871303425705, "market_dynamics": 2.239769, "expectation": {"probability": 51.1286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/", "share_image": "https://sharemaestro.com/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}