{"ticker": {"uuid": "7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c", "symbol": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 7480 rose 44.62%, moving from 2,548.00 to 3,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.94 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "3,685.00"}, {"label": "12-Week Change", "value": "44.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.94"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3585.0, "close": 3685.0, "volume": 128400}, "trend_line": 2419.166829, "activity_lines": {"activity_5": 3579.333333, "activity_10": 3462.345455, "activity_20": 3075.785714, "activity_30": 2783.887317}, "trend_signal": 1, "fair_value": 1861.309875, "relative_strength": 56.941719, "rate_of_change": 2.771752098893282, "market_dynamics": 1.649376, "expectation": {"probability": 55.1971, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1909.45141, "high": 1944.795658, "low": 1791.349772, "close": 1848.245361, "volume": 263500}, "trend_line": 1936.057336, "activity_lines": {"activity_5": 1901.281966, "activity_10": 1891.723742, "activity_20": 1872.589751, "activity_30": 1889.180712}, "trend_signal": 0, "fair_value": 1471.971474, "relative_strength": -9.820759, "rate_of_change": -0.6833197681504272, "market_dynamics": 0.608769, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1856.003997, "high": 1894.796352, "low": 1856.003997, "close": 1871.520874, "volume": 102000}, "trend_line": 1925.714909, "activity_lines": {"activity_5": 1887.202808, "activity_10": 1891.745115, "activity_20": 1872.969733, "activity_30": 1885.01707}, "trend_signal": 0, "fair_value": 1478.673857, "relative_strength": -12.179707, "rate_of_change": -0.5342004499395695, "market_dynamics": 0.445495, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1865.486691, "high": 1874.969221, "low": 1842.21121, "close": 1849.969482, "volume": 104000}, "trend_line": 1916.184896, "activity_lines": {"activity_5": 1868.610083, "activity_10": 1886.187793, "activity_20": 1871.279411, "activity_30": 1880.130268}, "trend_signal": 0, "fair_value": 1485.133384, "relative_strength": -9.940535, "rate_of_change": -0.4948818205363987, "market_dynamics": 0.239621, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1846.521111, "high": 1850.831384, "low": 1801.694593, "close": 1843.935181, "volume": 146600}, "trend_line": 1904.189921, "activity_lines": {"activity_5": 1855.256771, "activity_10": 1879.015141, "activity_20": 1869.127301, "activity_30": 1875.468996}, "trend_signal": 0, "fair_value": 1491.745433, "relative_strength": -9.20045, "rate_of_change": -0.6259821286056139, "market_dynamics": 0.040906, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1830.142305, "high": 1882.727645, "low": 1815.487425, "close": 1842.21106, "volume": 211300}, "trend_line": 1898.200623, "activity_lines": {"activity_5": 1848.532772, "activity_10": 1870.875568, "activity_20": 1866.91654, "activity_30": 1871.47036}, "trend_signal": 0, "fair_value": 1498.278142, "relative_strength": -11.673913, "rate_of_change": -0.3145325964573238, "market_dynamics": -0.019875, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.314174, "high": 1924.968384, "low": 1837.038793, "close": 1883.5896, "volume": 243400}, "trend_line": 1891.79412, "activity_lines": {"activity_5": 1859.337175, "activity_10": 1870.280329, "activity_20": 1868.988925, "activity_30": 1870.527713}, "trend_signal": 0, "fair_value": 1504.934972, "relative_strength": -11.12207, "rate_of_change": -0.3375039983853135, "market_dynamics": 0.129464, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1898.244577, "high": 1912.037453, "low": 1874.969069, "close": 1904.278931, "volume": 105500}, "trend_line": 1885.572005, "activity_lines": {"activity_5": 1874.681739, "activity_10": 1873.603445, "activity_20": 1873.028642, "activity_30": 1871.333185}, "trend_signal": 0, "fair_value": 1511.683453, "relative_strength": -12.569585, "rate_of_change": -0.3289002188039378, "market_dynamics": 0.219364, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1904.279048, "high": 1935.312983, "low": 1884.451788, "close": 1934.450928, "volume": 111500}, "trend_line": 1878.587207, "activity_lines": {"activity_5": 1897.899764, "activity_10": 1882.545022, "activity_20": 1879.808204, "activity_30": 1874.486664}, "trend_signal": 0, "fair_value": 1518.525188, "relative_strength": -10.995762, "rate_of_change": -0.370433904485125, "market_dynamics": 0.409062, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1943.933402, "high": 1970.657454, "low": 1939.623128, "close": 1955.140259, "volume": 119000}, "trend_line": 1872.881523, "activity_lines": {"activity_5": 1922.382137, "activity_10": 1895.689773, "activity_20": 1888.164531, "activity_30": 1879.42557}, "trend_signal": 1, "fair_value": 1525.504101, "relative_strength": -9.331111, "rate_of_change": -0.30372207256280004, "market_dynamics": 0.633846, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1956.864445, "high": 1979.27771, "low": 1936.175129, "close": 1943.071655, "volume": 171200}, "trend_line": 1874.857743, "activity_lines": {"activity_5": 1935.42797, "activity_10": 1906.583055, "activity_20": 1894.746969, "activity_30": 1883.953966}, "trend_signal": 1, "fair_value": 1532.360127, "relative_strength": -6.600625, "rate_of_change": 0.10551761954672303, "market_dynamics": 0.717324, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.692039, "high": 1988.760425, "low": 1949.105874, "close": 1980.139771, "volume": 179200}, "trend_line": 1878.630969, "activity_lines": {"activity_5": 1954.105803, "activity_10": 1923.400952, "activity_20": 1904.356836, "activity_30": 1890.746355}, "trend_signal": 1, "fair_value": 1539.344508, "relative_strength": -6.568547, "rate_of_change": 0.20125398922066495, "market_dynamics": 1.007987, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1974.105376, "high": 1981.002112, "low": 1935.312912, "close": 1953.416138, "volume": 131000}, "trend_line": 1881.485339, "activity_lines": {"activity_5": 1957.439079, "activity_10": 1932.961928, "activity_20": 1910.766273, "activity_30": 1895.571204}, "trend_signal": 1, "fair_value": 1546.116612, "relative_strength": -8.127603, "rate_of_change": 0.15193883456096785, "market_dynamics": 1.037266, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1952.554078, "high": 2026.690901, "low": 1923.244216, "close": 2024.104736, "volume": 170600}, "trend_line": 1886.4995, "activity_lines": {"activity_5": 1981.059408, "activity_10": 1953.88637, "activity_20": 1923.08315, "activity_30": 1904.772456}, "trend_signal": 1, "fair_value": 1553.519395, "relative_strength": -5.36468, "rate_of_change": 0.2665001366773781, "market_dynamics": 1.251042, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2027.55289, "high": 2060.311031, "low": 2017.208232, "close": 2041.345825, "volume": 84300}, "trend_line": 1892.340999, "activity_lines": {"activity_5": 2004.449845, "activity_10": 1974.779461, "activity_20": 1936.077106, "activity_30": 1914.762541}, "trend_signal": 1, "fair_value": 1560.9462, "relative_strength": -4.067598, "rate_of_change": 0.3096475244228855, "market_dynamics": 1.443216, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2043.069679, "high": 2141.343977, "low": 2043.069679, "close": 2107.724121, "volume": 202400}, "trend_line": 1898.795105, "activity_lines": {"activity_5": 2044.219344, "activity_10": 2004.152049, "activity_20": 1954.281612, "activity_30": 1928.658227}, "trend_signal": 1, "fair_value": 1568.82127, "relative_strength": -6.787621, "rate_of_change": 0.3410646391644295, "market_dynamics": 1.640912, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2121.516683, "high": 2151.689068, "low": 2109.447917, "close": 2144.79248, "volume": 102400}, "trend_line": 1907.523425, "activity_lines": {"activity_5": 2085.368131, "activity_10": 2035.436827, "activity_20": 1974.757581, "activity_30": 1944.529025}, "trend_signal": 1, "fair_value": 1576.93851, "relative_strength": -5.903781, "rate_of_change": 0.45967676960069725, "market_dynamics": 1.9033, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2149.964501, "high": 2155.998884, "low": 2090.482713, "close": 2096.51709, "volume": 150200}, "trend_line": 1914.867122, "activity_lines": {"activity_5": 2099.448275, "activity_10": 2053.195119, "activity_20": 1989.4331, "activity_30": 1956.722165}, "trend_signal": 1, "fair_value": 1584.778161, "relative_strength": -7.165028, "rate_of_change": 0.38498594060516034, "market_dynamics": 1.896912, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2090.482945, "high": 2107.724041, "low": 1936.175114, "close": 1982.726074, "volume": 394100}, "trend_line": 1919.231824, "activity_lines": {"activity_5": 2066.058016, "activity_10": 2046.768896, "activity_20": 1992.3907, "activity_30": 1961.100161}, "trend_signal": 1, "fair_value": 1591.820094, "relative_strength": -12.77057, "rate_of_change": 0.22793759158813587, "market_dynamics": 1.705764, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1982.725994, "high": 1983.588049, "low": 1904.278988, "close": 1931.864746, "volume": 272600}, "trend_line": 1922.827458, "activity_lines": {"activity_5": 2018.472558, "activity_10": 2030.217429, "activity_20": 1990.390107, "activity_30": 1961.915189}, "trend_signal": 1, "fair_value": 1598.526888, "relative_strength": -16.216759, "rate_of_change": 0.18734756036433972, "market_dynamics": 1.198289, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1936.17502, "high": 1943.071458, "low": 1879.279459, "close": 1894.796509, "volume": 163700}, "trend_line": 1924.738359, "activity_lines": {"activity_5": 1965.829761, "activity_10": 2007.349474, "activity_20": 1984.955067, "activity_30": 1960.10674}, "trend_signal": 1, "fair_value": 1604.977855, "relative_strength": -20.559678, "rate_of_change": 0.09937974372321279, "market_dynamics": 0.596654, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1887.899896, "high": 1924.106237, "low": 1886.175787, "close": 1913.761841, "volume": 90500}, "trend_line": 1927.113017, "activity_lines": {"activity_5": 1933.703914, "activity_10": 1988.807491, "activity_20": 1981.342667, "activity_30": 1959.398578}, "trend_signal": 1, "fair_value": 1611.52308, "relative_strength": -20.253025, "rate_of_change": 0.12337562603748961, "market_dynamics": -0.045468, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.071616, "high": 1937.899036, "low": 1889.62415, "close": 1906.865356, "volume": 146800}, "trend_line": 1931.334977, "activity_lines": {"activity_5": 1914.681282, "activity_10": 1970.218472, "activity_20": 1976.761475, "activity_30": 1958.092277}, "trend_signal": 0, "fair_value": 1617.919389, "relative_strength": -21.390017, "rate_of_change": 0.21908211727885812, "market_dynamics": -0.492032, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1918.933855, "high": 1919.796133, "low": 1864.624418, "close": 1905.140991, "volume": 229000}, "trend_line": 1934.124032, "activity_lines": {"activity_5": 1907.727311, "activity_10": 1952.162311, "activity_20": 1971.847752, "activity_30": 1956.402343}, "trend_signal": 0, "fair_value": 1624.158965, "relative_strength": -20.217566, "rate_of_change": 0.14441073315682834, "market_dynamics": -0.695834, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1896.52051, "high": 1898.244619, "low": 1840.486846, "close": 1864.624512, "volume": 204800}, "trend_line": 1936.011658, "activity_lines": {"activity_5": 1892.440186, "activity_10": 1928.902495, "activity_20": 1962.812594, "activity_30": 1951.918503}, "trend_signal": 0, "fair_value": 1629.897538, "relative_strength": -19.116497, "rate_of_change": 0.09759591260794358, "market_dynamics": -0.754206, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1864.624482, "high": 1920.658106, "low": 1864.624482, "close": 1906.003174, "volume": 128600}, "trend_line": 1938.09963, "activity_lines": {"activity_5": 1895.42863, "activity_10": 1916.379186, "activity_20": 1957.619741, "activity_30": 1949.982472}, "trend_signal": 0, "fair_value": 1635.969645, "relative_strength": -20.930101, "rate_of_change": 0.1078491439538654, "market_dynamics": -0.756278, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.865007, "high": 1932.320008, "low": 1875.831165, "close": 1913.654663, "volume": 272900}, "trend_line": 1938.814592, "activity_lines": {"activity_5": 1900.220459, "activity_10": 1908.914711, "activity_20": 1952.851829, "activity_30": 1948.405377}, "trend_signal": 0, "fair_value": 1642.302241, "relative_strength": -18.765677, "rate_of_change": 0.036889847608092996, "market_dynamics": -0.640271, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1927.875755, "high": 1927.875755, "low": 1809.661103, "close": 1824.77124, "volume": 286000}, "trend_line": 1935.921155, "activity_lines": {"activity_5": 1875.391626, "activity_10": 1889.492119, "activity_20": 1939.475663, "activity_30": 1941.047741}, "trend_signal": 0, "fair_value": 1648.083866, "relative_strength": -19.091231, "rate_of_change": -0.1492374264119397, "market_dynamics": -0.666193, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1834.548415, "high": 1862.102335, "low": 1822.993604, "close": 1850.547485, "volume": 114400}, "trend_line": 1932.314998, "activity_lines": {"activity_5": 1864.627816, "activity_10": 1879.69695, "activity_20": 1928.932984, "activity_30": 1935.539763}, "trend_signal": 0, "fair_value": 1653.82868, "relative_strength": -18.345016, "rate_of_change": -0.18627602630851664, "market_dynamics": -0.743789, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1838.103814, "high": 1854.102783, "low": 1778.552104, "close": 1784.773926, "volume": 189800}, "trend_line": 1926.740946, "activity_lines": {"activity_5": 1835.579053, "activity_10": 1860.3462, "activity_20": 1912.525698, "activity_30": 1926.020984}, "trend_signal": 0, "fair_value": 1658.949827, "relative_strength": -15.319619, "rate_of_change": -0.28846497624711626, "market_dynamics": -0.790958, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.551643, "high": 1915.432234, "low": 1786.551643, "close": 1868.324097, "volume": 516200}, "trend_line": 1925.743604, "activity_lines": {"activity_5": 1839.703719, "activity_10": 1858.860769, "activity_20": 1904.886839, "activity_30": 1922.252155}, "trend_signal": 0, "fair_value": 1664.64414, "relative_strength": -12.64001, "rate_of_change": -0.05176316006936044, "market_dynamics": -0.81166, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1880.767846, "high": 1908.321611, "low": 1871.879356, "close": 1884.322998, "volume": 107700}, "trend_line": 1926.946191, "activity_lines": {"activity_5": 1851.673291, "activity_10": 1860.765545, "activity_20": 1899.127626, "activity_30": 1919.579858}, "trend_signal": 0, "fair_value": 1670.403421, "relative_strength": -11.875538, "rate_of_change": 0.06244792907540115, "market_dynamics": -0.881794, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1878.990124, "high": 1896.766757, "low": 1649.671545, "close": 1660.337524, "volume": 963400}, "trend_line": 1919.906746, "activity_lines": {"activity_5": 1790.936483, "activity_10": 1822.480941, "activity_20": 1872.492733, "activity_30": 1902.379298}, "trend_signal": 0, "fair_value": 1674.750392, "relative_strength": -21.780616, "rate_of_change": -0.36531611691485405, "market_dynamics": -0.807119, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.337598, "high": 1680.780691, "low": 1631.006007, "close": 1650.560303, "volume": 282500}, "trend_line": 1913.259774, "activity_lines": {"activity_5": 1737.902848, "activity_10": 1786.900985, "activity_20": 1846.322288, "activity_30": 1885.002109}, "trend_signal": 0, "fair_value": 1678.752768, "relative_strength": -22.878432, "rate_of_change": -0.34621327383991624, "market_dynamics": -0.816921, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1654.115818, "high": 1659.448809, "low": 1618.562236, "close": 1639.005493, "volume": 193800}, "trend_line": 1906.428784, "activity_lines": {"activity_5": 1694.350089, "activity_10": 1753.848895, "activity_20": 1820.830169, "activity_30": 1867.308284}, "trend_signal": 0, "fair_value": 1682.681074, "relative_strength": -22.653056, "rate_of_change": -0.35703410968176014, "market_dynamics": -0.982311, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1639.005679, "high": 1655.893388, "low": 1601.67465, "close": 1648.782837, "volume": 206600}, "trend_line": 1899.981177, "activity_lines": {"activity_5": 1663.774341, "activity_10": 1726.676667, "activity_20": 1798.185131, "activity_30": 1850.685965}, "trend_signal": 0, "fair_value": 1686.324354, "relative_strength": -21.414355, "rate_of_change": -0.3382034017799461, "market_dynamics": -0.999313, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1651.449265, "high": 1687.891273, "low": 1646.116275, "close": 1687.002441, "volume": 184000}, "trend_line": 1893.428271, "activity_lines": {"activity_5": 1660.574544, "activity_10": 1711.130191, "activity_20": 1781.365491, "activity_30": 1836.945401}, "trend_signal": 0, "fair_value": 1690.198536, "relative_strength": -19.596639, "rate_of_change": -0.3448932062762164, "market_dynamics": -1.021596, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1705.667865, "high": 1730.555176, "low": 1692.335416, "close": 1730.555176, "volume": 153000}, "trend_line": 1887.63748, "activity_lines": {"activity_5": 1685.04703, "activity_10": 1707.623344, "activity_20": 1770.873682, "activity_30": 1826.43746}, "trend_signal": 0, "fair_value": 1694.342505, "relative_strength": -17.441278, "rate_of_change": -0.30583630173333876, "market_dynamics": -0.932747, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1715.445002, "high": 1744.776614, "low": 1697.66837, "close": 1733.221802, "volume": 137500}, "trend_line": 1880.929842, "activity_lines": {"activity_5": 1705.727214, "activity_10": 1706.314358, "activity_20": 1762.378514, "activity_30": 1816.475158}, "trend_signal": 0, "fair_value": 1698.362607, "relative_strength": -16.474074, "rate_of_change": -0.35534566732591516, "market_dynamics": -0.821567, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1738.554716, "high": 1761.664382, "low": 1722.555746, "close": 1759.886719, "volume": 135700}, "trend_line": 1874.421391, "activity_lines": {"activity_5": 1729.784937, "activity_10": 1711.986732, "activity_20": 1757.610977, "activity_30": 1808.665924}, "trend_signal": 0, "fair_value": 1702.595926, "relative_strength": -16.944386, "rate_of_change": -0.3460230602263964, "market_dynamics": -0.672288, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1759.886739, "high": 1771.441444, "low": 1739.443537, "close": 1758.109009, "volume": 147200}, "trend_line": 1868.255969, "activity_lines": {"activity_5": 1745.191341, "activity_10": 1717.788381, "activity_20": 1753.493077, "activity_30": 1801.161899}, "trend_signal": 0, "fair_value": 1707.095071, "relative_strength": -19.312475, "rate_of_change": -0.32892400980927744, "market_dynamics": -0.485293, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1755.442478, "high": 1773.219194, "low": 1743.887667, "close": 1759.886719, "volume": 97800}, "trend_line": 1860.914201, "activity_lines": {"activity_5": 1753.901905, "activity_10": 1725.917161, "activity_20": 1750.195377, "activity_30": 1794.170335}, "trend_signal": 0, "fair_value": 1711.441157, "relative_strength": -19.381118, "rate_of_change": -0.3929744168798104, "market_dynamics": -0.273485, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.88669, "high": 1774.108035, "low": 1725.222252, "close": 1726.111084, "volume": 64900}, "trend_line": 1853.337366, "activity_lines": {"activity_5": 1746.494971, "activity_10": 1730.167394, "activity_20": 1744.413687, "activity_30": 1785.47336}, "trend_signal": 0, "fair_value": 1715.683501, "relative_strength": -18.295245, "rate_of_change": -0.4071566005530243, "market_dynamics": -0.125191, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.333893, "high": 1718.111556, "low": 1649.671443, "close": 1662.115112, "volume": 121700}, "trend_line": 1841.271045, "activity_lines": {"activity_5": 1718.052319, "activity_10": 1721.586113, "activity_20": 1733.397878, "activity_30": 1773.13644}, "trend_signal": 0, "fair_value": 1719.257188, "relative_strength": -15.947711, "rate_of_change": -0.651059068972552, "market_dynamics": -0.057407, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1669.225857, "high": 1688.780151, "low": 1609.673977, "close": 1629.228271, "volume": 221700}, "trend_line": 1827.533793, "activity_lines": {"activity_5": 1683.387833, "activity_10": 1706.815319, "activity_20": 1720.407254, "activity_30": 1759.456261}, "trend_signal": 0, "fair_value": 1722.577774, "relative_strength": -13.262538, "rate_of_change": -0.7460744053573003, "market_dynamics": -0.148566, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.896985, "high": 1647.005233, "low": 1480.793542, "close": 1614.118286, "volume": 221900}, "trend_line": 1811.080265, "activity_lines": {"activity_5": 1652.397249, "activity_10": 1689.475022, "activity_20": 1707.098519, "activity_30": 1745.687519}, "trend_signal": 0, "fair_value": 1725.796803, "relative_strength": -11.571078, "rate_of_change": -0.9003132014861739, "market_dynamics": -0.330485, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.118218, "high": 1675.447567, "low": 1613.229387, "close": 1668.336914, "volume": 47800}, "trend_line": 1795.198413, "activity_lines": {"activity_5": 1649.078922, "activity_10": 1682.622923, "activity_20": 1700.343391, "activity_30": 1736.47827}, "trend_signal": 0, "fair_value": 1729.537238, "relative_strength": -15.469101, "rate_of_change": -0.8769270090853749, "market_dynamics": -0.296926, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.336943, "high": 1707.445557, "low": 1659.448627, "close": 1707.445557, "volume": 51300}, "trend_line": 1782.229362, "activity_lines": {"activity_5": 1664.90013, "activity_10": 1683.220858, "activity_20": 1698.481076, "activity_30": 1730.816796}, "trend_signal": 0, "fair_value": 1733.392107, "relative_strength": -13.726642, "rate_of_change": -0.7224299501427888, "market_dynamics": -0.177176, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1707.445519, "high": 1731.444092, "low": 1700.334968, "close": 1731.444092, "volume": 56200}, "trend_line": 1773.853296, "activity_lines": {"activity_5": 1689.965218, "activity_10": 1688.602339, "activity_20": 1699.463028, "activity_30": 1727.540327}, "trend_signal": 0, "fair_value": 1737.34443, "relative_strength": -12.731339, "rate_of_change": -0.46997688280707595, "market_dynamics": 0.070817, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.444047, "high": 1731.444141, "low": 1676.33649, "close": 1683.447144, "volume": 60800}, "trend_line": 1765.572709, "activity_lines": {"activity_5": 1694.409392, "activity_10": 1685.289424, "activity_20": 1696.441002, "activity_30": 1721.707672}, "trend_signal": 0, "fair_value": 1740.763544, "relative_strength": -9.470451, "rate_of_change": -0.4668135193971514, "market_dynamics": 0.250098, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.226768, "high": 1671.003459, "low": 1575.898531, "close": 1579.453857, "volume": 136500}, "trend_line": 1755.061287, "activity_lines": {"activity_5": 1660.574544, "activity_10": 1664.458449, "activity_20": 1683.997362, "activity_30": 1709.700004}, "trend_signal": 0, "fair_value": 1743.18243, "relative_strength": -15.017367, "rate_of_change": -0.5953548073335132, "market_dynamics": 0.150222, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.342181, "high": 1618.562473, "low": 1582.120359, "close": 1610.562988, "volume": 62600}, "trend_line": 1744.954659, "activity_lines": {"activity_5": 1639.420369, "activity_10": 1652.531956, "activity_20": 1675.892069, "activity_30": 1700.377533}, "trend_signal": 0, "fair_value": 1745.894706, "relative_strength": -15.40527, "rate_of_change": -0.5758561296326971, "market_dynamics": -0.084441, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1617.673564, "high": 1654.364763, "low": 1596.341679, "close": 1638.020874, "volume": 97500}, "trend_line": 1735.993176, "activity_lines": {"activity_5": 1631.270418, "activity_10": 1648.312782, "activity_20": 1671.705432, "activity_30": 1693.478579}, "trend_signal": 0, "fair_value": 1749.227164, "relative_strength": -17.934271, "rate_of_change": -0.5135653785489015, "market_dynamics": -0.281644, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1616.229039, "high": 1645.28493, "low": 1597.161307, "close": 1641.652954, "volume": 85000}, "trend_line": 1727.210242, "activity_lines": {"activity_5": 1628.959473, "activity_10": 1646.355626, "activity_20": 1667.970976, "activity_30": 1687.392113}, "trend_signal": 0, "fair_value": 1752.606767, "relative_strength": -14.649241, "rate_of_change": -0.5059313666334274, "market_dynamics": -0.374972, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1647.100848, "high": 1696.132586, "low": 1640.744891, "close": 1679.788696, "volume": 76800}, "trend_line": 1721.049048, "activity_lines": {"activity_5": 1645.346517, "activity_10": 1651.704281, "activity_20": 1667.910912, "activity_30": 1684.332658}, "trend_signal": 0, "fair_value": 1756.140159, "relative_strength": -14.292663, "rate_of_change": -0.3567136096220545, "market_dynamics": -0.20748, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1692.500593, "high": 1692.500593, "low": 1664.352748, "close": 1686.144531, "volume": 49200}, "trend_line": 1713.720426, "activity_lines": {"activity_5": 1664.096069, "activity_10": 1657.289262, "activity_20": 1668.26196, "activity_30": 1682.080754}, "trend_signal": 0, "fair_value": 1759.237085, "relative_strength": -12.04674, "rate_of_change": -0.4258229600438439, "market_dynamics": 0.082889, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1686.144671, "high": 1694.316616, "low": 1594.437256, "close": 1594.437256, "volume": 74400}, "trend_line": 1703.079846, "activity_lines": {"activity_5": 1645.163818, "activity_10": 1644.890625, "activity_20": 1659.70107, "activity_30": 1674.385066}, "trend_signal": 0, "fair_value": 1761.736599, "relative_strength": -13.900686, "rate_of_change": -0.6209052444357105, "market_dynamics": 0.130522, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1595.345249, "high": 1652.548846, "low": 1561.749322, "close": 1582.633179, "volume": 236500}, "trend_line": 1695.008577, "activity_lines": {"activity_5": 1623.371924, "activity_10": 1631.689422, "activity_20": 1650.456767, "activity_30": 1666.614313}, "trend_signal": 0, "fair_value": 1763.778679, "relative_strength": -14.309793, "rate_of_change": -0.4739219373041673, "market_dynamics": 0.284463, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1592.621321, "high": 1648.916853, "low": 1568.105486, "close": 1616.229004, "volume": 83900}, "trend_line": 1687.197961, "activity_lines": {"activity_5": 1616.471151, "activity_10": 1626.865867, "activity_20": 1645.116458, "activity_30": 1661.53176}, "trend_signal": 0, "fair_value": 1766.012256, "relative_strength": -15.126843, "rate_of_change": -0.4608009721003306, "market_dynamics": 0.234468, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.505109, "high": 1651.640905, "low": 1610.781128, "close": 1628.94104, "volume": 53600}, "trend_line": 1682.003532, "activity_lines": {"activity_5": 1615.502653, "activity_10": 1626.448411, "activity_20": 1641.543927, "activity_30": 1657.773249}, "trend_signal": 0, "fair_value": 1768.327321, "relative_strength": -12.050876, "rate_of_change": -0.30787311981585114, "market_dynamics": 0.172289, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1628.94097, "high": 1649.824829, "low": 1623.493112, "close": 1640.744873, "volume": 96200}, "trend_line": 1674.417558, "activity_lines": {"activity_5": 1621.85861, "activity_10": 1629.168126, "activity_20": 1639.719122, "activity_30": 1655.1114}, "trend_signal": 0, "fair_value": 1770.870757, "relative_strength": -10.053232, "rate_of_change": -0.45100820870332464, "market_dynamics": 0.346366, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1645.284895, "high": 1651.640852, "low": 1620.769112, "close": 1639.836914, "volume": 72700}, "trend_line": 1666.268022, "activity_lines": {"activity_5": 1630.938558, "activity_10": 1630.608376, "activity_20": 1638.366721, "activity_30": 1652.880391}, "trend_signal": 0, "fair_value": 1773.351109, "relative_strength": -9.355235, "rate_of_change": -0.4867087042335067, "market_dynamics": 0.374873, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.837017, "high": 1707.028425, "low": 1639.837017, "close": 1703.396484, "volume": 89700}, "trend_line": 1667.70332, "activity_lines": {"activity_5": 1658.178385, "activity_10": 1643.072658, "activity_20": 1643.639279, "activity_30": 1655.275775}, "trend_signal": 0, "fair_value": 1776.181628, "relative_strength": -7.345608, "rate_of_change": 0.08613848318815678, "market_dynamics": 0.685687, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1692.500576, "high": 1694.316563, "low": 1648.008911, "close": 1672.52478, "volume": 75700}, "trend_line": 1668.43547, "activity_lines": {"activity_5": 1667.076758, "activity_10": 1648.735256, "activity_20": 1646.079839, "activity_30": 1655.586837}, "trend_signal": 0, "fair_value": 1778.537472, "relative_strength": -9.242749, "rate_of_change": 0.04390169349784706, "market_dynamics": 0.949404, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.524693, "high": 1672.524693, "low": 1641.652884, "close": 1656.180786, "volume": 51800}, "trend_line": 1669.007979, "activity_lines": {"activity_5": 1666.77408, "activity_10": 1650.864912, "activity_20": 1646.914258, "activity_30": 1654.796212}, "trend_signal": 0, "fair_value": 1780.688333, "relative_strength": -7.733151, "rate_of_change": 0.034314123038877965, "market_dynamics": 1.0956, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1656.18089, "high": 1726.096348, "low": 1656.18089, "close": 1718.832397, "volume": 119200}, "trend_line": 1671.342965, "activity_lines": {"activity_5": 1685.53929, "activity_10": 1664.815006, "activity_20": 1653.587152, "activity_30": 1658.010691}, "trend_signal": 0, "fair_value": 1783.059466, "relative_strength": -7.312391, "rate_of_change": 0.13990262655299573, "market_dynamics": 1.460559, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1708.844395, "high": 1718.832327, "low": 1705.21242, "close": 1707.936401, "volume": 12600}, "trend_line": 1672.040763, "activity_lines": {"activity_5": 1695.466666, "activity_10": 1676.189684, "activity_20": 1658.723693, "activity_30": 1660.371558}, "trend_signal": 0, "fair_value": 1785.499145, "relative_strength": -6.289166, "rate_of_change": 0.041750736659840526, "market_dynamics": 1.429722, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1702.488542, "high": 1746.072213, "low": 1694.316597, "close": 1715.200439, "volume": 98000}, "trend_line": 1671.528939, "activity_lines": {"activity_5": 1703.275423, "activity_10": 1686.821475, "activity_20": 1664.363479, "activity_30": 1663.156053}, "trend_signal": 0, "fair_value": 1787.932895, "relative_strength": -3.571451, "rate_of_change": -0.030610736970408014, "market_dynamics": 1.4993, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1716.108398, "high": 1717.924386, "low": 1678.880598, "close": 1701.580444, "volume": 44800}, "trend_line": 1670.474227, "activity_lines": {"activity_5": 1705.757251, "activity_10": 1692.56659, "activity_20": 1668.669194, "activity_30": 1665.09486}, "trend_signal": 0, "fair_value": 1790.646789, "relative_strength": -1.858987, "rate_of_change": -0.06309863834191796, "market_dynamics": 1.435889, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.580636, "high": 1730.63637, "low": 1697.040527, "close": 1718.832397, "volume": 52400}, "trend_line": 1669.105749, "activity_lines": {"activity_5": 1712.052685, "activity_10": 1699.896579, "activity_20": 1674.76016, "activity_30": 1668.214742}, "trend_signal": 0, "fair_value": 1793.35674, "relative_strength": -3.900234, "rate_of_change": -0.08192152730530383, "market_dynamics": 1.210706, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.728376, "high": 1733.360352, "low": 1713.384486, "close": 1728.820313, "volume": 42700}, "trend_line": 1668.12946, "activity_lines": {"activity_5": 1717.500651, "activity_10": 1707.408165, "activity_20": 1681.633855, "activity_30": 1672.067294}, "trend_signal": 1, "fair_value": 1794.999734, "relative_strength": -1.994659, "rate_of_change": -0.058491740297753385, "market_dynamics": 1.241031, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1728.820367, "high": 1755.15219, "low": 1650.732892, "close": 1737.900269, "volume": 118300}, "trend_line": 1667.396578, "activity_lines": {"activity_5": 1725.309408, "activity_10": 1714.96928, "activity_20": 1688.661039, "activity_30": 1676.568637}, "trend_signal": 1, "fair_value": 1796.352569, "relative_strength": 0.843714, "rate_of_change": -0.043934359866770634, "market_dynamics": 1.349159, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1737.900321, "high": 1768.772165, "low": 1729.728359, "close": 1766.956177, "volume": 42200}, "trend_line": 1668.758081, "activity_lines": {"activity_5": 1740.805876, "activity_10": 1726.030318, "activity_20": 1697.849084, "activity_30": 1682.991837}, "trend_signal": 1, "fair_value": 1797.633967, "relative_strength": 1.761091, "rate_of_change": 0.08165441970817436, "market_dynamics": 1.559598, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.692035, "high": 1784.207868, "low": 1742.44029, "close": 1752.428223, "volume": 49700}, "trend_line": 1671.768518, "activity_lines": {"activity_5": 1748.00931, "activity_10": 1733.294278, "activity_20": 1705.039537, "activity_30": 1688.38991}, "trend_signal": 1, "fair_value": 1798.798376, "relative_strength": 2.060022, "rate_of_change": 0.18039984550643431, "market_dynamics": 1.709822, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.6122, "high": 1756.968157, "low": 1723.372384, "close": 1746.980225, "volume": 48100}, "trend_line": 1675.693583, "activity_lines": {"activity_5": 1750.006893, "activity_10": 1738.114904, "activity_20": 1711.183632, "activity_30": 1693.242279}, "trend_signal": 1, "fair_value": 1799.727435, "relative_strength": 6.217783, "rate_of_change": 0.23478519649931007, "market_dynamics": 1.728601, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1770.588013, "high": 1805.091745, "low": 1761.50804, "close": 1790.563843, "volume": 85400}, "trend_line": 1681.575102, "activity_lines": {"activity_5": 1764.655827, "activity_10": 1749.208925, "activity_20": 1721.158588, "activity_30": 1700.653263}, "trend_signal": 1, "fair_value": 1801.3081, "relative_strength": 9.633925, "rate_of_change": 0.35099012490519427, "market_dynamics": 1.751381, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1786.931954, "high": 1798.735962, "low": 1766.956106, "close": 1798.735962, "volume": 65900}, "trend_line": 1685.921737, "activity_lines": {"activity_5": 1777.912565, "activity_10": 1760.484577, "activity_20": 1731.414606, "activity_30": 1708.212028}, "trend_signal": 1, "fair_value": 1802.444854, "relative_strength": 9.623344, "rate_of_change": 0.25848592755864186, "market_dynamics": 1.760011, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1802.367798, "high": 1813.263829, "low": 1777.852051, "close": 1777.852051, "volume": 56900}, "trend_line": 1688.26862, "activity_lines": {"activity_5": 1780.152287, "activity_10": 1766.312254, "activity_20": 1738.708829, "activity_30": 1714.143016}, "trend_signal": 1, "fair_value": 1802.827364, "relative_strength": 6.529768, "rate_of_change": 0.13920474174419886, "market_dynamics": 1.781924, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.747943, "high": 1843.992927, "low": 1759.692139, "close": 1824.286133, "volume": 94900}, "trend_line": 1691.363354, "activity_lines": {"activity_5": 1797.143644, "activity_10": 1779.443371, "activity_20": 1749.495732, "activity_30": 1722.91834}, "trend_signal": 1, "fair_value": 1803.415587, "relative_strength": 10.86775, "rate_of_change": 0.1833081515191591, "market_dynamics": 1.97102, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1803.640968, "high": 1815.840358, "low": 1677.892828, "close": 1693.845947, "volume": 118600}, "trend_line": 1691.709981, "activity_lines": {"activity_5": 1765.864412, "activity_10": 1766.627078, "activity_20": 1746.869012, "activity_30": 1723.078507}, "trend_signal": 1, "fair_value": 1803.6555, "relative_strength": 12.953921, "rate_of_change": 0.020493940535021106, "market_dynamics": 1.526828, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1557.775242, "high": 1734.197935, "low": 1552.144729, "close": 1717.306396, "volume": 143200}, "trend_line": 1696.305066, "activity_lines": {"activity_5": 1745.947615, "activity_10": 1758.53062, "activity_20": 1746.16755, "activity_30": 1724.729889}, "trend_signal": 1, "fair_value": 1803.762053, "relative_strength": 14.968578, "rate_of_change": 0.2716236855967291, "market_dynamics": 1.099168, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1717.306357, "high": 1829.916626, "low": 1715.429539, "close": 1829.916626, "volume": 122400}, "trend_line": 1703.616854, "activity_lines": {"activity_5": 1768.451391, "activity_10": 1771.118093, "activity_20": 1755.826292, "activity_30": 1733.349989}, "trend_signal": 1, "fair_value": 1804.525754, "relative_strength": 18.237507, "rate_of_change": 0.4310420422926572, "market_dynamics": 0.922503, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1829.916641, "high": 1839.3009, "low": 1766.10417, "close": 1809.271484, "volume": 141900}, "trend_line": 1709.325207, "activity_lines": {"activity_5": 1781.994743, "activity_10": 1778.27888, "activity_20": 1762.613689, "activity_30": 1740.166417}, "trend_signal": 1, "fair_value": 1804.893279, "relative_strength": 13.640148, "rate_of_change": 0.33507258316898453, "market_dynamics": 0.578762, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1839.300743, "high": 1846.808093, "low": 1730.444226, "close": 1744.520508, "volume": 354800}, "trend_line": 1712.754126, "activity_lines": {"activity_5": 1771.859806, "activity_10": 1772.897392, "activity_20": 1762.73016, "activity_30": 1742.437082}, "trend_signal": 1, "fair_value": 1804.850713, "relative_strength": 6.314176, "rate_of_change": 0.20060073916642068, "market_dynamics": 0.537074, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.520552, "high": 1747.335808, "low": 1587.804565, "close": 1587.804565, "volume": 347400}, "trend_line": 1709.687988, "activity_lines": {"activity_5": 1714.80393, "activity_10": 1739.165873, "activity_20": 1747.578466, "activity_30": 1734.37582}, "trend_signal": 1, "fair_value": 1804.779245, "relative_strength": -4.926989, "rate_of_change": -0.17901798941572872, "market_dynamics": 0.368429, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.496729, "high": 1620.649332, "low": 1572.789971, "close": 1601.880981, "volume": 148300}, "trend_line": 1706.879203, "activity_lines": {"activity_5": 1669.509619, "activity_10": 1710.887806, "activity_20": 1734.092984, "activity_30": 1727.420529}, "trend_signal": 0, "fair_value": 1804.892593, "relative_strength": -4.715155, "rate_of_change": -0.16428640896551375, "market_dynamics": -0.136728, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1601.880886, "high": 1617.834005, "low": 1577.481978, "close": 1614.080322, "volume": 83100}, "trend_line": 1707.533972, "activity_lines": {"activity_5": 1635.976782, "activity_10": 1688.258398, "activity_20": 1722.326256, "activity_30": 1721.433504}, "trend_signal": 0, "fair_value": 1805.193657, "relative_strength": -2.499887, "rate_of_change": 0.03836059393360524, "market_dynamics": -0.648787, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1614.080264, "high": 1656.309154, "low": 1605.634445, "close": 1628.156494, "volume": 95500}, "trend_line": 1709.051416, "activity_lines": {"activity_5": 1621.525089, "activity_10": 1671.54567, "activity_20": 1712.347049, "activity_30": 1716.312377}, "trend_signal": 0, "fair_value": 1805.550108, "relative_strength": -3.735979, "rate_of_change": 0.0888675730546501, "market_dynamics": -0.973076, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1613.141935, "high": 1642.23291, "low": 1610.326647, "close": 1642.23291, "volume": 56000}, "trend_line": 1709.918213, "activity_lines": {"activity_5": 1623.839868, "activity_10": 1660.114027, "activity_20": 1704.122949, "activity_30": 1712.001505}, "trend_signal": 0, "fair_value": 1806.021681, "relative_strength": -2.324642, "rate_of_change": 0.050718017719363094, "market_dynamics": -1.092645, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1647.86343, "high": 1647.86343, "low": 1614.080309, "close": 1617.833984, "volume": 53500}, "trend_line": 1709.547978, "activity_lines": {"activity_5": 1624.840844, "activity_10": 1647.556274, "activity_20": 1693.857748, "activity_30": 1706.060587}, "trend_signal": 0, "fair_value": 1806.610641, "relative_strength": -3.93579, "rate_of_change": -0.02165220518648666, "market_dynamics": -1.132066, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1628.156687, "high": 1645.048167, "low": 1617.83408, "close": 1640.356079, "volume": 56000}, "trend_line": 1709.535018, "activity_lines": {"activity_5": 1631.347225, "activity_10": 1640.475484, "activity_20": 1686.218453, "activity_30": 1701.596594}, "trend_signal": 0, "fair_value": 1807.667543, "relative_strength": -3.950595, "rate_of_change": -0.0007580951319765156, "market_dynamics": -1.086308, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1630.971834, "high": 1660.062866, "low": 1623.464503, "close": 1660.062866, "volume": 63800}, "trend_line": 1710.209216, "activity_lines": {"activity_5": 1641.857527, "activity_10": 1638.376842, "activity_20": 1680.877254, "activity_30": 1698.404842}, "trend_signal": 0, "fair_value": 1808.925442, "relative_strength": -6.902046, "rate_of_change": 0.0394375074450761, "market_dynamics": -0.997998, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1669.447029, "high": 1670.385448, "low": 1598.127197, "close": 1598.127197, "volume": 70200}, "trend_line": 1706.70024, "activity_lines": {"activity_5": 1628.657104, "activity_10": 1628.10542, "activity_20": 1670.008074, "activity_30": 1691.173744}, "trend_signal": 0, "fair_value": 1809.572262, "relative_strength": -9.499347, "rate_of_change": -0.20517817160447785, "market_dynamics": -1.016157, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1598.12721, "high": 1613.141911, "low": 1577.481934, "close": 1595.312012, "volume": 69300}, "trend_line": 1704.126481, "activity_lines": {"activity_5": 1616.520239, "activity_10": 1621.161133, "activity_20": 1659.674728, "activity_30": 1683.987407}, "trend_signal": 0, "fair_value": 1810.116411, "relative_strength": -9.013067, "rate_of_change": -0.15080322482405475, "market_dynamics": -0.941866, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1595.311999, "high": 1613.141956, "low": 1576.543547, "close": 1577.481934, "volume": 39600}, "trend_line": 1701.503186, "activity_lines": {"activity_5": 1601.568075, "activity_10": 1613.687895, "activity_20": 1648.391453, "activity_30": 1675.816791}, "trend_signal": 0, "fair_value": 1810.008641, "relative_strength": -10.4588, "rate_of_change": -0.15393781091065026, "market_dynamics": -0.960078, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1576.543612, "high": 1595.311903, "low": 1567.159424, "close": 1587.804565, "volume": 55600}, "trend_line": 1697.135592, "activity_lines": {"activity_5": 1592.746924, "activity_10": 1608.279184, "activity_20": 1638.898419, "activity_30": 1668.481396}, "trend_signal": 0, "fair_value": 1809.832635, "relative_strength": -13.212269, "rate_of_change": -0.25669032158954924, "market_dynamics": -1.05977, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.373523, "high": 1719.183212, "low": 1573.72831, "close": 1635.66394, "volume": 297100}, "trend_line": 1694.72651, "activity_lines": {"activity_5": 1603.382332, "activity_10": 1611.828112, "activity_20": 1634.928942, "activity_30": 1664.515483}, "trend_signal": 0, "fair_value": 1809.789188, "relative_strength": -8.947971, "rate_of_change": -0.14194988375449294, "market_dynamics": -0.820303, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1571.851479, "high": 1595.312012, "low": 1567.159385, "close": 1595.312012, "volume": 95900}, "trend_line": 1690.730229, "activity_lines": {"activity_5": 1602.193693, "activity_10": 1607.647896, "activity_20": 1627.892958, "activity_30": 1658.101644}, "trend_signal": 0, "fair_value": 1809.581659, "relative_strength": -13.06064, "rate_of_change": -0.2358068382372772, "market_dynamics": -0.74938, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1585.927747, "high": 1601.880879, "low": 1584.989328, "close": 1593.435059, "volume": 51000}, "trend_line": 1687.125382, "activity_lines": {"activity_5": 1600.567082, "activity_10": 1603.723588, "activity_20": 1621.547454, "activity_30": 1651.824537}, "trend_signal": 0, "fair_value": 1809.391966, "relative_strength": -16.020222, "rate_of_change": -0.21321242964539572, "market_dynamics": -0.507824, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1593.435046, "high": 1613.141981, "low": 1593.435046, "close": 1609.388306, "volume": 43600}, "trend_line": 1683.477246, "activity_lines": {"activity_5": 1604.38335, "activity_10": 1603.587105, "activity_20": 1617.820598, "activity_30": 1646.809241}, "trend_signal": 0, "fair_value": 1809.329427, "relative_strength": -13.440054, "rate_of_change": -0.21623384005256002, "market_dynamics": -0.210659, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.388203, "high": 1612.203459, "low": 1597.188708, "close": 1599.065674, "volume": 37600}, "trend_line": 1679.152091, "activity_lines": {"activity_5": 1602.631649, "activity_10": 1601.727337, "activity_20": 1613.512813, "activity_30": 1641.363333}, "trend_signal": 0, "fair_value": 1809.19574, "relative_strength": -13.88696, "rate_of_change": -0.25691793638890653, "market_dynamics": -0.188562, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.065661, "high": 1620.649247, "low": 1595.312036, "close": 1615.957153, "volume": 57300}, "trend_line": 1675.087321, "activity_lines": {"activity_5": 1605.759701, "activity_10": 1603.689482, "activity_20": 1611.376792, "activity_30": 1637.286241}, "trend_signal": 0, "fair_value": 1809.185265, "relative_strength": -13.251049, "rate_of_change": -0.2420727712389189, "market_dynamics": 0.005562, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1617.834004, "high": 1630.033409, "low": 1611.265072, "close": 1623.464478, "volume": 44300}, "trend_line": 1670.304264, "activity_lines": {"activity_5": 1612.70398, "activity_10": 1607.818517, "activity_20": 1610.974609, "activity_30": 1633.955735}, "trend_signal": 0, "fair_value": 1809.626132, "relative_strength": -15.995738, "rate_of_change": -0.28554075599739265, "market_dynamics": 0.090118, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1630.971877, "high": 1681.646427, "low": 1630.971877, "close": 1680.708008, "volume": 69700}, "trend_line": 1667.91359, "activity_lines": {"activity_5": 1636.852604, "activity_10": 1621.894789, "activity_20": 1616.908986, "activity_30": 1634.626944}, "trend_signal": 0, "fair_value": 1810.344341, "relative_strength": -13.362115, "rate_of_change": -0.14312805466202114, "market_dynamics": 0.333691, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1678.831248, "high": 1682.58491, "low": 1661.001176, "close": 1679.769653, "volume": 51500}, "trend_line": 1665.673238, "activity_lines": {"activity_5": 1654.870247, "activity_10": 1634.247796, "activity_20": 1623.057864, "activity_30": 1635.391851}, "trend_signal": 0, "fair_value": 1810.524574, "relative_strength": -13.843414, "rate_of_change": -0.13432062748526616, "market_dynamics": 0.569896, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1672.108262, "high": 1672.108262, "low": 1605.070679, "close": 1616.562866, "volume": 75500}, "trend_line": 1659.873206, "activity_lines": {"activity_5": 1647.126872, "activity_10": 1633.248884, "activity_20": 1622.74912, "activity_30": 1632.22344}, "trend_signal": 0, "fair_value": 1809.137589, "relative_strength": -17.571819, "rate_of_change": -0.3482094727633549, "market_dynamics": 0.592501, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1621.351156, "high": 1638.589416, "low": 1608.901367, "close": 1608.901367, "volume": 62000}, "trend_line": 1653.545386, "activity_lines": {"activity_5": 1635.663183, "activity_10": 1630.334093, "activity_20": 1621.640795, "activity_30": 1628.934934}, "trend_signal": 0, "fair_value": 1807.768632, "relative_strength": -21.604004, "rate_of_change": -0.38122309445845554, "market_dynamics": 0.613992, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1605.070676, "high": 1632.843366, "low": 1598.36692, "close": 1620.393555, "volume": 42000}, "trend_line": 1648.296769, "activity_lines": {"activity_5": 1628.50061, "activity_10": 1629.995384, "activity_20": 1621.651626, "activity_30": 1626.796107}, "trend_signal": 0, "fair_value": 1805.879411, "relative_strength": -19.871123, "rate_of_change": -0.31741596235810654, "market_dynamics": 0.442801, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1621.351156, "high": 1641.462522, "low": 1601.23999, "close": 1606.985962, "volume": 90000}, "trend_line": 1641.05343, "activity_lines": {"activity_5": 1617.073568, "activity_10": 1626.762902, "activity_20": 1620.42251, "activity_30": 1624.130893}, "trend_signal": 0, "fair_value": 1804.152146, "relative_strength": -22.972919, "rate_of_change": -0.43944386327921664, "market_dynamics": 0.326745, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1613.68973, "high": 1637.631796, "low": 1584.001769, "close": 1604.113037, "volume": 88000}, "trend_line": 1638.062333, "activity_lines": {"activity_5": 1609.603687, "activity_10": 1622.76169, "activity_20": 1619.087625, "activity_30": 1621.747642}, "trend_signal": 0, "fair_value": 1802.148233, "relative_strength": -27.312796, "rate_of_change": -0.18226688694711507, "market_dynamics": 0.316008, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.901335, "high": 1616.56277, "low": 1559.102082, "close": 1586.874756, "volume": 113000}, "trend_line": 1633.714612, "activity_lines": {"activity_5": 1601.431486, "activity_10": 1615.722159, "activity_20": 1616.176336, "activity_30": 1618.445218}, "trend_signal": 0, "fair_value": 1799.889207, "relative_strength": -24.718846, "rate_of_change": -0.26541853215301864, "market_dynamics": 0.22936, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.747782, "high": 1606.028341, "low": 1584.001773, "close": 1598.366943, "volume": 46200}, "trend_line": 1625.996289, "activity_lines": {"activity_5": 1599.069222, "activity_10": 1610.99377, "activity_20": 1614.614215, "activity_30": 1616.164723}, "trend_signal": 0, "fair_value": 1797.936259, "relative_strength": -23.960814, "rate_of_change": -0.472440103265726, "market_dynamics": 0.093025, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1597.409209, "high": 1611.774414, "low": 1572.509585, "close": 1611.774414, "volume": 73100}, "trend_line": 1619.413053, "activity_lines": {"activity_5": 1601.87841, "activity_10": 1609.022925, "activity_20": 1614.622785, "activity_30": 1615.247183}, "trend_signal": 0, "fair_value": 1795.811025, "relative_strength": -20.205291, "rate_of_change": -0.4048739867695936, "market_dynamics": 0.066175, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.60519, "high": 1637.631789, "low": 1602.197678, "close": 1635.716431, "volume": 42200}, "trend_line": 1615.786251, "activity_lines": {"activity_5": 1613.242879, "activity_10": 1611.61772, "activity_20": 1616.846561, "activity_30": 1616.299013}, "trend_signal": 0, "fair_value": 1794.624291, "relative_strength": -21.265449, "rate_of_change": -0.22395780948419944, "market_dynamics": 0.080435, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1628.054905, "high": 1629.012585, "low": 1584.959423, "close": 1585.917114, "volume": 66900}, "trend_line": 1615.723336, "activity_lines": {"activity_5": 1606.092212, "activity_10": 1605.976123, "activity_20": 1614.135143, "activity_30": 1614.371972}, "trend_signal": 0, "fair_value": 1793.03053, "relative_strength": -23.589864, "rate_of_change": -0.003893769981087394, "market_dynamics": 0.017892, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.171003, "high": 1593.578515, "low": 1558.144334, "close": 1575.382568, "volume": 130100}, "trend_line": 1614.840055, "activity_lines": {"activity_5": 1596.643091, "activity_10": 1600.125564, "activity_20": 1610.380267, "activity_30": 1611.769342}, "trend_signal": 0, "fair_value": 1791.498357, "relative_strength": -24.20837, "rate_of_change": -0.05466783701885732, "market_dynamics": 0.028341, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1575.382606, "high": 1586.874776, "low": 1570.594209, "close": 1580.171021, "volume": 98800}, "trend_line": 1613.709745, "activity_lines": {"activity_5": 1589.556266, "activity_10": 1595.894365, "activity_20": 1607.140587, "activity_30": 1609.53263}, "trend_signal": 0, "fair_value": 1790.172477, "relative_strength": -21.535349, "rate_of_change": -0.06999516741611796, "market_dynamics": -0.13479, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1586.874806, "high": 1603.155273, "low": 1575.382653, "close": 1603.155273, "volume": 121500}, "trend_line": 1612.876371, "activity_lines": {"activity_5": 1591.343921, "activity_10": 1596.364491, "activity_20": 1606.354135, "activity_30": 1608.851697}, "trend_signal": 0, "fair_value": 1788.694382, "relative_strength": -21.935091, "rate_of_change": -0.05164336415406903, "market_dynamics": -0.236725, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1603.155242, "high": 1622.308849, "low": 1596.451486, "close": 1612.732056, "volume": 30000}, "trend_line": 1611.893009, "activity_lines": {"activity_5": 1596.898446, "activity_10": 1598.889273, "activity_20": 1606.442408, "activity_30": 1608.842386}, "trend_signal": 0, "fair_value": 1787.44811, "relative_strength": -20.420244, "rate_of_change": -0.06096945914028585, "market_dynamics": -0.275647, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1612.732111, "high": 1655.827622, "low": 1609.859073, "close": 1641.462524, "volume": 86000}, "trend_line": 1612.680627, "activity_lines": {"activity_5": 1613.562085, "activity_10": 1606.533303, "activity_20": 1609.175027, "activity_30": 1610.750097}, "trend_signal": 0, "fair_value": 1786.355019, "relative_strength": -21.039541, "rate_of_change": 0.04886292052899312, "market_dynamics": 0.016825, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.039246, "high": 1719.034494, "low": 1641.462452, "close": 1701.796265, "volume": 140800}, "trend_line": 1614.728634, "activity_lines": {"activity_5": 1646.633944, "activity_10": 1624.468022, "activity_20": 1617.500981, "activity_30": 1616.499493}, "trend_signal": 1, "fair_value": 1785.540227, "relative_strength": -20.683135, "rate_of_change": 0.12699396059652038, "market_dynamics": 0.652048, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1693.177138, "high": 1696.050176, "low": 1644.335499, "close": 1675.938965, "volume": 105600}, "trend_line": 1615.257837, "activity_lines": {"activity_5": 1662.659123, "activity_10": 1635.611932, "activity_20": 1622.875142, "activity_30": 1620.448546}, "trend_signal": 1, "fair_value": 1784.053546, "relative_strength": -21.305271, "rate_of_change": 0.03277349449666428, "market_dynamics": 1.073487, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1672.108254, "high": 1672.108254, "low": 1624.224232, "close": 1637.631714, "volume": 107100}, "trend_line": 1616.574654, "activity_lines": {"activity_5": 1659.530689, "activity_10": 1638.380487, "activity_20": 1624.315366, "activity_30": 1621.892022}, "trend_signal": 1, "fair_value": 1782.083735, "relative_strength": -21.855296, "rate_of_change": 0.08152364098388218, "market_dynamics": 1.450311, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.631752, "high": 1683.600429, "low": 1632.843338, "close": 1661.57373, "volume": 114400}, "trend_line": 1618.783378, "activity_lines": {"activity_5": 1662.084497, "activity_10": 1645.032002, "activity_20": 1627.968319, "activity_30": 1624.795188}, "trend_signal": 1, "fair_value": 1780.024657, "relative_strength": -21.528668, "rate_of_change": 0.13662987938941634, "market_dynamics": 1.522459, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.1929, "high": 1707.542341, "low": 1653.91235, "close": 1677.854248, "volume": 97900}, "trend_line": 1622.129122, "activity_lines": {"activity_5": 1666.809033, "activity_10": 1654.17348, "activity_20": 1633.262913, "activity_30": 1628.606212}, "trend_signal": 1, "fair_value": 1777.341728, "relative_strength": -23.913406, "rate_of_change": 0.20668262631493164, "market_dynamics": 1.305919, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1680.72735, "high": 1703.711664, "low": 1674.023606, "close": 1675.938965, "volume": 84200}, "trend_line": 1625.066935, "activity_lines": {"activity_5": 1668.469027, "activity_10": 1661.295139, "activity_20": 1638.38422, "activity_30": 1632.077815}, "trend_signal": 1, "fair_value": 1774.0216, "relative_strength": -23.246376, "rate_of_change": 0.1811084555573379, "market_dynamics": 1.166169, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1690.304101, "high": 1731.484355, "low": 1677.854269, "close": 1727.653564, "volume": 192300}, "trend_line": 1628.133256, "activity_lines": {"activity_5": 1689.09104, "activity_10": 1675.991155, "activity_20": 1648.147984, "activity_30": 1638.696307}, "trend_signal": 1, "fair_value": 1770.965834, "relative_strength": -22.918617, "rate_of_change": 0.18868890468194877, "market_dynamics": 1.37164, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1710.415367, "high": 1734.357373, "low": 1650.081569, "close": 1695.092529, "volume": 187600}, "trend_line": 1631.459273, "activity_lines": {"activity_5": 1695.411735, "activity_10": 1682.085482, "activity_20": 1654.24521, "activity_30": 1643.01626}, "trend_signal": 1, "fair_value": 1767.422454, "relative_strength": -19.243587, "rate_of_change": 0.20428407734703657, "market_dynamics": 1.397694, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.531407, "high": 1732.442075, "low": 1648.166216, "close": 1680.727295, "volume": 135700}, "trend_line": 1634.369014, "activity_lines": {"activity_5": 1693.113297, "activity_10": 1683.896362, "activity_20": 1658.618609, "activity_30": 1646.194842}, "trend_signal": 1, "fair_value": 1764.21049, "relative_strength": -16.511422, "rate_of_change": 0.17835204642587282, "market_dynamics": 1.339004, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.727367, "high": 1722.865188, "low": 1675.93897, "close": 1681.685059, "volume": 63200}, "trend_line": 1636.778906, "activity_lines": {"activity_5": 1689.85721, "activity_10": 1684.645104, "activity_20": 1662.732075, "activity_30": 1649.24749}, "trend_signal": 1, "fair_value": 1761.299049, "relative_strength": -15.079599, "rate_of_change": 0.14745091098502067, "market_dynamics": 1.242086, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1671.150518, "high": 1717.119155, "low": 1629.012626, "close": 1708.5, "volume": 123900}, "trend_line": 1640.426717, "activity_lines": {"activity_5": 1695.28405, "activity_10": 1689.537971, "activity_20": 1669.029954, "activity_30": 1653.874658}, "trend_signal": 1, "fair_value": 1758.124149, "relative_strength": -12.953337, "rate_of_change": 0.22286522551262933, "market_dynamics": 1.082427, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1776.0, "low": 1688.0, "close": 1768.0, "volume": 129100}, "trend_line": 1645.494812, "activity_lines": {"activity_5": 1718.373486, "activity_10": 1705.127133, "activity_20": 1680.415331, "activity_30": 1662.105192}, "trend_signal": 1, "fair_value": 1756.496649, "relative_strength": -8.693546, "rate_of_change": 0.30894979626205743, "market_dynamics": 1.25185, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1767.0, "high": 1800.0, "low": 1758.0, "close": 1764.0, "volume": 65900}, "trend_line": 1650.179329, "activity_lines": {"activity_5": 1737.439828, "activity_10": 1718.315186, "activity_20": 1690.61198, "activity_30": 1669.750688}, "trend_signal": 1, "fair_value": 1754.498029, "relative_strength": -14.06929, "rate_of_change": 0.28468743662013696, "market_dynamics": 1.449343, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1756.0, "high": 1787.0, "low": 1756.0, "close": 1782.0, "volume": 47900}, "trend_line": 1653.555729, "activity_lines": {"activity_5": 1757.912337, "activity_10": 1732.47836, "activity_20": 1701.798031, "activity_30": 1678.255247}, "trend_signal": 1, "fair_value": 1752.517629, "relative_strength": -14.482992, "rate_of_change": 0.2046080653577182, "market_dynamics": 1.734641, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1779.0, "high": 1784.0, "low": 1723.0, "close": 1734.0, "volume": 54300}, "trend_line": 1655.363407, "activity_lines": {"activity_5": 1755.633333, "activity_10": 1735.724694, "activity_20": 1707.716065, "activity_30": 1683.4452}, "trend_signal": 1, "fair_value": 1749.889457, "relative_strength": -17.552201, "rate_of_change": 0.10932065779804895, "market_dynamics": 1.615187, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1731.0, "high": 1736.0, "low": 1702.0, "close": 1723.0, "volume": 66000}, "trend_line": 1658.911312, "activity_lines": {"activity_5": 1746.2, "activity_10": 1735.950195, "activity_20": 1711.881323, "activity_30": 1687.808852}, "trend_signal": 1, "fair_value": 1747.304131, "relative_strength": -16.960754, "rate_of_change": 0.21432786208737914, "market_dynamics": 1.300727, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.0, "high": 1988.0, "low": 1733.0, "close": 1980.0, "volume": 299100}, "trend_line": 1671.281266, "activity_lines": {"activity_5": 1821.466667, "activity_10": 1782.047314, "activity_20": 1739.819832, "activity_30": 1708.524251}, "trend_signal": 1, "fair_value": 1747.920894, "relative_strength": -8.903742, "rate_of_change": 0.7456669871692337, "market_dynamics": 1.426037, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1978.0, "high": 2051.0, "low": 1965.0, "close": 1988.0, "volume": 288500}, "trend_line": 1683.534814, "activity_lines": {"activity_5": 1885.266667, "activity_10": 1825.010862, "activity_20": 1766.616298, "activity_30": 1728.957717}, "trend_signal": 1, "fair_value": 1748.6969, "relative_strength": -6.068775, "rate_of_change": 0.7331828728821601, "market_dynamics": 1.56526, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.0, "high": 2045.0, "low": 1934.0, "close": 2040.0, "volume": 191000}, "trend_line": 1697.968616, "activity_lines": {"activity_5": 1951.466667, "activity_10": 1872.103365, "activity_20": 1796.53255, "activity_30": 1751.955471}, "trend_signal": 1, "fair_value": 1749.800842, "relative_strength": -5.959363, "rate_of_change": 0.857350966547937, "market_dynamics": 1.909634, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2044.0, "high": 2061.0, "low": 2000.0, "close": 2035.0, "volume": 181700}, "trend_line": 1712.331514, "activity_lines": {"activity_5": 1998.8, "activity_10": 1911.754545, "activity_20": 1823.938003, "activity_30": 1773.699432}, "trend_signal": 1, "fair_value": 1750.834945, "relative_strength": -9.801064, "rate_of_change": 0.8458871303425705, "market_dynamics": 2.251587, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2115.0, "high": 2168.0, "low": 2115.0, "close": 2146.0, "volume": 57500}, "trend_line": 1730.969023, "activity_lines": {"activity_5": 2063.066667, "activity_10": 1965.163636, "activity_20": 1860.040897, "activity_30": 1801.678044}, "trend_signal": 1, "fair_value": 1752.629171, "relative_strength": -4.642159, "rate_of_change": 1.0884287795686822, "market_dynamics": 2.11725, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2109.0, "high": 2134.0, "low": 2095.0, "close": 2119.0, "volume": 46600}, "trend_line": 1748.323458, "activity_lines": {"activity_5": 2090.133333, "activity_10": 2005.709091, "activity_20": 1891.457106, "activity_30": 1826.7123}, "trend_signal": 1, "fair_value": 1753.942626, "relative_strength": -4.451891, "rate_of_change": 1.0025849549821764, "market_dynamics": 1.912174, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2229.0, "high": 2254.0, "low": 2202.0, "close": 2215.0, "volume": 56800}, "trend_line": 1768.430977, "activity_lines": {"activity_5": 2139.933333, "activity_10": 2057.327273, "activity_20": 1929.906358, "activity_30": 1856.820464}, "trend_signal": 1, "fair_value": 1756.071198, "relative_strength": -6.834381, "rate_of_change": 1.1501029119063568, "market_dynamics": 1.788561, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2261.0, "high": 2266.0, "low": 2224.0, "close": 2238.0, "volume": 22100}, "trend_line": 1788.507096, "activity_lines": {"activity_5": 2182.266667, "activity_10": 2104.927273, "activity_20": 1967.796713, "activity_30": 1887.11524}, "trend_signal": 1, "fair_value": 1758.390389, "relative_strength": -2.794417, "rate_of_change": 1.1352503581484177, "market_dynamics": 1.67579, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2451.0, "high": 2522.0, "low": 2403.0, "close": 2522.0, "volume": 98300}, "trend_line": 1819.709859, "activity_lines": {"activity_5": 2306.066667, "activity_10": 2195.872727, "activity_20": 2029.989801, "activity_30": 1934.437363}, "trend_signal": 1, "fair_value": 1762.686638, "relative_strength": 9.190951, "rate_of_change": 1.7446261784359172, "market_dynamics": 1.713855, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2508.0, "high": 2580.0, "low": 2490.0, "close": 2548.0, "volume": 45800}, "trend_line": 1852.13044, "activity_lines": {"activity_5": 2406.066667, "activity_10": 2277.218182, "activity_20": 2090.639337, "activity_30": 1981.423823}, "trend_signal": 1, "fair_value": 1767.327691, "relative_strength": 12.43129, "rate_of_change": 1.7816346292598646, "market_dynamics": 1.784387, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2400.0, "high": 2421.0, "low": 2342.0, "close": 2388.0, "volume": 41700}, "trend_line": 1879.058073, "activity_lines": {"activity_5": 2425.933333, "activity_10": 2314.472727, "activity_20": 2131.898106, "activity_30": 2015.996053}, "trend_signal": 1, "fair_value": 1770.856733, "relative_strength": 12.783392, "rate_of_change": 1.4538734647652578, "market_dynamics": 1.623022, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2435.0, "high": 2441.0, "low": 2408.0, "close": 2434.0, "volume": 18000}, "trend_line": 1906.752897, "activity_lines": {"activity_5": 2443.2, "activity_10": 2352.672727, "activity_20": 2174.393321, "activity_30": 2051.798758}, "trend_signal": 1, "fair_value": 1774.648258, "relative_strength": 14.161513, "rate_of_change": 1.4738673805745732, "market_dynamics": 1.471685, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2450.0, "high": 2510.0, "low": 2417.0, "close": 2480.0, "volume": 77000}, "trend_line": 1935.661829, "activity_lines": {"activity_5": 2461.2, "activity_10": 2391.127273, "activity_20": 2217.750881, "activity_30": 2088.782442}, "trend_signal": 1, "fair_value": 1779.134114, "relative_strength": 16.875415, "rate_of_change": 1.5161341590451414, "market_dynamics": 1.295916, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3510.0, "high": 3550.0, "low": 3335.0, "close": 3385.0, "volume": 164100}, "trend_line": 1993.779744, "activity_lines": {"activity_5": 2764.733333, "activity_10": 2586.127273, "activity_20": 2343.492857, "activity_30": 2182.288131}, "trend_signal": 1, "fair_value": 1789.156746, "relative_strength": 55.280862, "rate_of_change": 3.002482878428453, "market_dynamics": 1.362894, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3390.0, "high": 3450.0, "low": 3335.0, "close": 3410.0, "volume": 64600}, "trend_line": 2050.719869, "activity_lines": {"activity_5": 3019.066667, "activity_10": 2761.127273, "activity_20": 2463.504762, "activity_30": 2273.657179}, "trend_signal": 1, "fair_value": 1799.426004, "relative_strength": 48.24817, "rate_of_change": 2.855888428566565, "market_dynamics": 1.556736, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3180.0, "high": 3435.0, "low": 3155.0, "close": 3395.0, "volume": 154300}, "trend_line": 2108.021903, "activity_lines": {"activity_5": 3210.933333, "activity_10": 2910.418182, "activity_20": 2573.985714, "activity_30": 2360.38493}, "trend_signal": 1, "fair_value": 1809.372389, "relative_strength": 52.429178, "rate_of_change": 2.794239957695549, "market_dynamics": 1.837468, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3395.0, "high": 3575.0, "low": 3375.0, "close": 3515.0, "volume": 373100}, "trend_line": 2170.600846, "activity_lines": {"activity_5": 3375.666667, "activity_10": 3058.327273, "activity_20": 2688.147619, "activity_30": 2451.15771}, "trend_signal": 1, "fair_value": 1819.774916, "relative_strength": 55.518012, "rate_of_change": 2.968609714678092, "market_dynamics": 2.061442, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3470.0, "high": 3620.0, "low": 3355.0, "close": 3420.0, "volume": 378700}, "trend_line": 2229.215055, "activity_lines": {"activity_5": 3436.666667, "activity_10": 3165.327273, "activity_20": 2784.92381, "activity_30": 2531.764107}, "trend_signal": 1, "fair_value": 1829.444311, "relative_strength": 53.235398, "rate_of_change": 2.700367923840766, "market_dynamics": 2.006103, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3420.0, "high": 3540.0, "low": 3310.0, "close": 3470.0, "volume": 270100}, "trend_line": 2288.953247, "activity_lines": {"activity_5": 3451.666667, "activity_10": 3259.927273, "activity_20": 2878.661905, "activity_30": 2611.814749}, "trend_signal": 1, "fair_value": 1839.131925, "relative_strength": 56.355897, "rate_of_change": 2.679785957214424, "market_dynamics": 1.954104, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3400.0, "high": 3640.0, "low": 3400.0, "close": 3625.0, "volume": 225700}, "trend_line": 2353.921948, "activity_lines": {"activity_5": 3512.666667, "activity_10": 3365.472727, "activity_20": 2978.895238, "activity_30": 2698.011313}, "trend_signal": 1, "fair_value": 1849.856313, "relative_strength": 59.180489, "rate_of_change": 2.8383585853119104, "market_dynamics": 1.840728, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3585.0, "close": 3685.0, "volume": 128400}, "trend_line": 2419.166829, "activity_lines": {"activity_5": 3579.333333, "activity_10": 3462.345455, "activity_20": 3075.785714, "activity_30": 2783.887317}, "trend_signal": 1, "fair_value": 1861.309875, "relative_strength": 56.941719, "rate_of_change": 2.771752098893282, "market_dynamics": 1.649376, "expectation": {"probability": 55.1971, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1909.45141, 1856.003997, 1865.486691, 1846.521111, 1830.142305, 1860.314174, 1898.244577, 1904.279048, 1943.933402, 1956.864445, 1951.692039, 1974.105376, 1952.554078, 2027.55289, 2043.069679, 2121.516683, 2149.964501, 2090.482945, 1982.725994, 1936.17502, 1887.899896, 1918.071616, 1918.933855, 1896.52051, 1864.624482, 1906.865007, 1927.875755, 1834.548415, 1838.103814, 1786.551643, 1880.767846, 1878.990124, 1660.337598, 1654.115818, 1639.005679, 1651.449265, 1705.667865, 1715.445002, 1738.554716, 1759.886739, 1755.442478, 1759.88669, 1716.333893, 1669.225857, 1599.896985, 1614.118218, 1668.336943, 1707.445519, 1731.444047, 1653.226768, 1588.342181, 1617.673564, 1616.229039, 1647.100848, 1692.500593, 1686.144671, 1595.345249, 1592.621321, 1613.505109, 1628.94097, 1645.284895, 1639.837017, 1692.500576, 1672.524693, 1656.18089, 1708.844395, 1702.488542, 1716.108398, 1701.580636, 1729.728376, 1728.820367, 1737.900321, 1759.692035, 1750.6122, 1770.588013, 1786.931954, 1802.367798, 1788.747943, 1803.640968, 1557.775242, 1717.306357, 1829.916641, 1839.300743, 1744.520552, 1592.496729, 1601.880886, 1614.080264, 1613.141935, 1647.86343, 1628.156687, 1630.971834, 1669.447029, 1598.12721, 1595.311999, 1576.543612, 1594.373523, 1571.851479, 1585.927747, 1593.435046, 1609.388203, 1599.065661, 1617.834004, 1630.971877, 1678.831248, 1672.108262, 1621.351156, 1605.070676, 1621.351156, 1613.68973, 1608.901335, 1589.747782, 1597.409209, 1615.60519, 1628.054905, 1580.171003, 1575.382606, 1586.874806, 1603.155242, 1612.732111, 1651.039246, 1693.177138, 1672.108254, 1637.631752, 1670.1929, 1680.72735, 1690.304101, 1710.415367, 1662.531407, 1680.727367, 1671.150518, 1700.0, 1767.0, 1756.0, 1779.0, 1731.0, 1792.0, 1978.0, 2018.0, 2044.0, 2115.0, 2109.0, 2229.0, 2261.0, 2451.0, 2508.0, 2400.0, 2435.0, 2450.0, 3510.0, 3390.0, 3180.0, 3395.0, 3470.0, 3420.0, 3400.0, 3600.0], "highs": [1944.795658, 1894.796352, 1874.969221, 1850.831384, 1882.727645, 1924.968384, 1912.037453, 1935.312983, 1970.657454, 1979.27771, 1988.760425, 1981.002112, 2026.690901, 2060.311031, 2141.343977, 2151.689068, 2155.998884, 2107.724041, 1983.588049, 1943.071458, 1924.106237, 1937.899036, 1919.796133, 1898.244619, 1920.658106, 1932.320008, 1927.875755, 1862.102335, 1854.102783, 1915.432234, 1908.321611, 1896.766757, 1680.780691, 1659.448809, 1655.893388, 1687.891273, 1730.555176, 1744.776614, 1761.664382, 1771.441444, 1773.219194, 1774.108035, 1718.111556, 1688.780151, 1647.005233, 1675.447567, 1707.445557, 1731.444092, 1731.444141, 1671.003459, 1618.562473, 1654.364763, 1645.28493, 1696.132586, 1692.500593, 1694.316616, 1652.548846, 1648.916853, 1651.640905, 1649.824829, 1651.640852, 1707.028425, 1694.316563, 1672.524693, 1726.096348, 1718.832327, 1746.072213, 1717.924386, 1730.63637, 1733.360352, 1755.15219, 1768.772165, 1784.207868, 1756.968157, 1805.091745, 1798.735962, 1813.263829, 1843.992927, 1815.840358, 1734.197935, 1829.916626, 1839.3009, 1846.808093, 1747.335808, 1620.649332, 1617.834005, 1656.309154, 1642.23291, 1647.86343, 1645.048167, 1660.062866, 1670.385448, 1613.141911, 1613.141956, 1595.311903, 1719.183212, 1595.312012, 1601.880879, 1613.141981, 1612.203459, 1620.649247, 1630.033409, 1681.646427, 1682.58491, 1672.108262, 1638.589416, 1632.843366, 1641.462522, 1637.631796, 1616.56277, 1606.028341, 1611.774414, 1637.631789, 1629.012585, 1593.578515, 1586.874776, 1603.155273, 1622.308849, 1655.827622, 1719.034494, 1696.050176, 1672.108254, 1683.600429, 1707.542341, 1703.711664, 1731.484355, 1734.357373, 1732.442075, 1722.865188, 1717.119155, 1776.0, 1800.0, 1787.0, 1784.0, 1736.0, 1988.0, 2051.0, 2045.0, 2061.0, 2168.0, 2134.0, 2254.0, 2266.0, 2522.0, 2580.0, 2421.0, 2441.0, 2510.0, 3550.0, 3450.0, 3435.0, 3575.0, 3620.0, 3540.0, 3640.0, 3700.0], "lows": [1791.349772, 1856.003997, 1842.21121, 1801.694593, 1815.487425, 1837.038793, 1874.969069, 1884.451788, 1939.623128, 1936.175129, 1949.105874, 1935.312912, 1923.244216, 2017.208232, 2043.069679, 2109.447917, 2090.482713, 1936.175114, 1904.278988, 1879.279459, 1886.175787, 1889.62415, 1864.624418, 1840.486846, 1864.624482, 1875.831165, 1809.661103, 1822.993604, 1778.552104, 1786.551643, 1871.879356, 1649.671545, 1631.006007, 1618.562236, 1601.67465, 1646.116275, 1692.335416, 1697.66837, 1722.555746, 1739.443537, 1743.887667, 1725.222252, 1649.671443, 1609.673977, 1480.793542, 1613.229387, 1659.448627, 1700.334968, 1676.33649, 1575.898531, 1582.120359, 1596.341679, 1597.161307, 1640.744891, 1664.352748, 1594.437256, 1561.749322, 1568.105486, 1610.781128, 1623.493112, 1620.769112, 1639.837017, 1648.008911, 1641.652884, 1656.18089, 1705.21242, 1694.316597, 1678.880598, 1697.040527, 1713.384486, 1650.732892, 1729.728359, 1742.44029, 1723.372384, 1761.50804, 1766.956106, 1777.852051, 1759.692139, 1677.892828, 1552.144729, 1715.429539, 1766.10417, 1730.444226, 1587.804565, 1572.789971, 1577.481978, 1605.634445, 1610.326647, 1614.080309, 1617.83408, 1623.464503, 1598.127197, 1577.481934, 1576.543547, 1567.159424, 1573.72831, 1567.159385, 1584.989328, 1593.435046, 1597.188708, 1595.312036, 1611.265072, 1630.971877, 1661.001176, 1605.070679, 1608.901367, 1598.36692, 1601.23999, 1584.001769, 1559.102082, 1584.001773, 1572.509585, 1602.197678, 1584.959423, 1558.144334, 1570.594209, 1575.382653, 1596.451486, 1609.859073, 1641.462452, 1644.335499, 1624.224232, 1632.843338, 1653.91235, 1674.023606, 1677.854269, 1650.081569, 1648.166216, 1675.93897, 1629.012626, 1688.0, 1758.0, 1756.0, 1723.0, 1702.0, 1733.0, 1965.0, 1934.0, 2000.0, 2115.0, 2095.0, 2202.0, 2224.0, 2403.0, 2490.0, 2342.0, 2408.0, 2417.0, 3335.0, 3335.0, 3155.0, 3375.0, 3355.0, 3310.0, 3400.0, 3585.0], "closes": [1848.245361, 1871.520874, 1849.969482, 1843.935181, 1842.21106, 1883.5896, 1904.278931, 1934.450928, 1955.140259, 1943.071655, 1980.139771, 1953.416138, 2024.104736, 2041.345825, 2107.724121, 2144.79248, 2096.51709, 1982.726074, 1931.864746, 1894.796509, 1913.761841, 1906.865356, 1905.140991, 1864.624512, 1906.003174, 1913.654663, 1824.77124, 1850.547485, 1784.773926, 1868.324097, 1884.322998, 1660.337524, 1650.560303, 1639.005493, 1648.782837, 1687.002441, 1730.555176, 1733.221802, 1759.886719, 1758.109009, 1759.886719, 1726.111084, 1662.115112, 1629.228271, 1614.118286, 1668.336914, 1707.445557, 1731.444092, 1683.447144, 1579.453857, 1610.562988, 1638.020874, 1641.652954, 1679.788696, 1686.144531, 1594.437256, 1582.633179, 1616.229004, 1628.94104, 1640.744873, 1639.836914, 1703.396484, 1672.52478, 1656.180786, 1718.832397, 1707.936401, 1715.200439, 1701.580444, 1718.832397, 1728.820313, 1737.900269, 1766.956177, 1752.428223, 1746.980225, 1790.563843, 1798.735962, 1777.852051, 1824.286133, 1693.845947, 1717.306396, 1829.916626, 1809.271484, 1744.520508, 1587.804565, 1601.880981, 1614.080322, 1628.156494, 1642.23291, 1617.833984, 1640.356079, 1660.062866, 1598.127197, 1595.312012, 1577.481934, 1587.804565, 1635.66394, 1595.312012, 1593.435059, 1609.388306, 1599.065674, 1615.957153, 1623.464478, 1680.708008, 1679.769653, 1616.562866, 1608.901367, 1620.393555, 1606.985962, 1604.113037, 1586.874756, 1598.366943, 1611.774414, 1635.716431, 1585.917114, 1575.382568, 1580.171021, 1603.155273, 1612.732056, 1641.462524, 1701.796265, 1675.938965, 1637.631714, 1661.57373, 1677.854248, 1675.938965, 1727.653564, 1695.092529, 1680.727295, 1681.685059, 1708.5, 1768.0, 1764.0, 1782.0, 1734.0, 1723.0, 1980.0, 1988.0, 2040.0, 2035.0, 2146.0, 2119.0, 2215.0, 2238.0, 2522.0, 2548.0, 2388.0, 2434.0, 2480.0, 3385.0, 3410.0, 3395.0, 3515.0, 3420.0, 3470.0, 3625.0, 3685.0], "volumes": [263500, 102000, 104000, 146600, 211300, 243400, 105500, 111500, 119000, 171200, 179200, 131000, 170600, 84300, 202400, 102400, 150200, 394100, 272600, 163700, 90500, 146800, 229000, 204800, 128600, 272900, 286000, 114400, 189800, 516200, 107700, 963400, 282500, 193800, 206600, 184000, 153000, 137500, 135700, 147200, 97800, 64900, 121700, 221700, 221900, 47800, 51300, 56200, 60800, 136500, 62600, 97500, 85000, 76800, 49200, 74400, 236500, 83900, 53600, 96200, 72700, 89700, 75700, 51800, 119200, 12600, 98000, 44800, 52400, 42700, 118300, 42200, 49700, 48100, 85400, 65900, 56900, 94900, 118600, 143200, 122400, 141900, 354800, 347400, 148300, 83100, 95500, 56000, 53500, 56000, 63800, 70200, 69300, 39600, 55600, 297100, 95900, 51000, 43600, 37600, 57300, 44300, 69700, 51500, 75500, 62000, 42000, 90000, 88000, 113000, 46200, 73100, 42200, 66900, 130100, 98800, 121500, 30000, 86000, 140800, 105600, 107100, 114400, 97900, 84200, 192300, 187600, 135700, 63200, 123900, 129100, 65900, 47900, 54300, 66000, 299100, 288500, 191000, 181700, 57500, 46600, 56800, 22100, 98300, 45800, 41700, 18000, 77000, 164100, 64600, 154300, 373100, 378700, 270100, 225700, 128400], "sma": {"5": [null, null, null, null, 1851.1764, 1858.2452, 1864.7969, 1881.6931, 1903.9342, 1924.1063, 1943.4163, 1953.2438, 1971.1745, 1988.4156, 2021.3461, 2054.2767, 2082.8969, 2074.6211, 2052.7249, 2010.1394, 1963.9333, 1926.0029, 1910.4859, 1897.0378, 1899.2792, 1899.2577, 1882.8389, 1871.9202, 1855.9501, 1848.4143, 1842.5479, 1809.6612, 1769.6638, 1740.5101, 1696.6018, 1657.1377, 1671.1812, 1687.7135, 1711.8898, 1733.755, 1748.3319, 1747.4431, 1733.2217, 1707.09, 1678.2919, 1659.9819, 1656.2488, 1670.1146, 1680.9584, 1674.0255, 1662.4707, 1648.5858, 1630.6276, 1629.8959, 1651.234, 1648.0089, 1636.9313, 1631.8465, 1621.677, 1612.5971, 1621.677, 1645.8297, 1657.0888, 1662.5368, 1678.1543, 1691.7742, 1694.135, 1699.9461, 1712.4764, 1714.474, 1720.4668, 1730.8179, 1740.9875, 1746.617, 1758.9657, 1771.1329, 1773.3121, 1787.6836, 1777.0568, 1762.4053, 1768.6414, 1774.9253, 1758.9722, 1737.7639, 1714.6788, 1671.5116, 1635.2886, 1614.8311, 1620.8369, 1628.532, 1637.7285, 1631.7226, 1622.3384, 1614.268, 1603.7577, 1598.8779, 1598.3149, 1597.9395, 1604.3208, 1606.573, 1602.6316, 1608.2621, 1625.7167, 1639.793, 1643.2924, 1641.8813, 1641.2671, 1626.5227, 1611.3914, 1605.4537, 1603.3469, 1601.623, 1607.3691, 1603.7299, 1601.4315, 1597.7923, 1596.0685, 1591.4716, 1602.5807, 1627.8634, 1647.017, 1653.9123, 1663.6806, 1670.959, 1665.7875, 1676.1304, 1687.6226, 1691.4533, 1692.2195, 1698.7317, 1706.801, 1720.5825, 1740.837, 1751.3, 1754.2, 1796.6, 1841.4, 1893.0, 1953.2, 2037.8, 2065.6, 2111.0, 2150.6, 2248.0, 2328.4, 2382.2, 2426.0, 2474.4, 2647.0, 2819.4, 3020.8, 3237.0, 3425.0, 3442.0, 3485.0, 3543.0], "10": [1871.40332, 1880.534754, 1883.384766, 1886.978711, 1886.863416, 1886.001795, 1885.272254, 1882.844129, 1883.158606, 1887.641333, 1900.830774, 1909.020301, 1926.433826, 1946.17489, 1972.726196, 1998.846484, 2018.0703, 2022.897815, 2020.570264, 2015.742749, 2009.104956, 2004.449878, 1992.553503, 1974.881372, 1954.709277, 1931.595496, 1904.420911, 1891.203052, 1876.49397, 1873.846729, 1870.902844, 1846.250061, 1820.791992, 1798.23009, 1772.508057, 1749.842834, 1740.421228, 1728.68866, 1726.199939, 1715.17843, 1702.734802, 1709.312158, 1710.467639, 1709.489917, 1706.023462, 1704.156909, 1701.845947, 1701.668176, 1694.024219, 1676.158704, 1661.226331, 1652.41731, 1650.371094, 1655.427136, 1662.629761, 1655.239795, 1642.758557, 1631.237048, 1625.786438, 1631.91554, 1634.842932, 1641.380493, 1644.467676, 1642.106885, 1645.375671, 1656.725586, 1669.982312, 1678.517456, 1687.506592, 1696.314136, 1706.120471, 1712.47644, 1720.466785, 1729.546729, 1736.719873, 1745.799829, 1752.06499, 1764.335559, 1761.836914, 1760.685523, 1769.887158, 1774.118689, 1773.327918, 1757.410352, 1738.542065, 1720.076501, 1705.106946, 1686.901623, 1679.300427, 1671.605395, 1654.620019, 1633.505591, 1618.584741, 1617.552478, 1616.144836, 1618.303198, 1615.01875, 1610.138965, 1609.294397, 1605.165357, 1600.754785, 1603.288513, 1611.828113, 1622.056885, 1624.932715, 1622.256458, 1624.764612, 1626.119702, 1625.592175, 1624.373084, 1622.614063, 1621.445056, 1616.945898, 1607.560645, 1603.442615, 1600.56958, 1598.845752, 1599.420361, 1603.15531, 1614.647461, 1622.404663, 1624.990393, 1627.576123, 1636.769836, 1646.825476, 1661.57373, 1670.767456, 1677.56698, 1681.589233, 1682.259607, 1691.46571, 1704.102539, 1716.145166, 1721.759741, 1726.465845, 1751.700488, 1780.991235, 1816.918506, 1852.25, 1896.0, 1931.1, 1976.2, 2021.8, 2100.6, 2183.1, 2223.9, 2268.5, 2312.5, 2447.5, 2573.9, 2701.5, 2831.5, 2949.7, 3044.5, 3152.2, 3281.9], "20": [1867.531067, 1867.717859, 1866.532336, 1865.424054, 1861.829559, 1861.861896, 1863.265534, 1867.398828, 1873.956055, 1879.236163, 1886.117047, 1894.777527, 1904.909296, 1916.576801, 1929.794806, 1942.424139, 1951.671277, 1952.870972, 1951.864435, 1951.692041, 1954.967865, 1956.735089, 1959.493665, 1960.528131, 1963.717737, 1965.22099, 1961.245605, 1957.050433, 1948.532117, 1944.794739, 1940.0039, 1925.349969, 1906.672748, 1886.555731, 1863.608667, 1840.719165, 1822.421069, 1809.945856, 1801.346954, 1794.512579, 1786.818823, 1777.78111, 1765.629816, 1753.860004, 1739.265759, 1726.999872, 1721.133588, 1715.178418, 1710.112079, 1695.668567, 1681.980566, 1680.864734, 1680.419366, 1682.458527, 1684.326611, 1679.698352, 1672.302252, 1666.452612, 1659.905328, 1654.037122, 1648.034631, 1646.898901, 1647.419385, 1648.76701, 1654.002716, 1655.98269, 1656.370434, 1654.877252, 1656.646515, 1664.114838, 1670.481702, 1676.928467, 1682.46723, 1685.826807, 1691.047772, 1701.262708, 1711.023651, 1721.426508, 1724.671753, 1728.499829, 1738.003815, 1743.297565, 1746.897351, 1743.47854, 1737.630969, 1732.938165, 1728.585968, 1725.618591, 1720.568671, 1716.145459, 1712.253589, 1703.81214, 1695.956329, 1687.481415, 1677.343451, 1669.18985, 1660.062848, 1648.520294, 1644.297412, 1638.385376, 1627.687402, 1618.397052, 1615.206427, 1619.804681, 1620.538776, 1620.279828, 1619.891681, 1618.129334, 1617.443286, 1614.76922, 1611.684424, 1612.366785, 1614.387006, 1614.808765, 1614.187665, 1611.413019, 1611.805182, 1612.770032, 1614.373743, 1619.510272, 1622.509363, 1623.217725, 1622.261011, 1622.16524, 1625.134045, 1631.071655, 1634.806604, 1638.493671, 1642.372272, 1648.453534, 1656.935187, 1664.546466, 1671.860645, 1679.264789, 1686.64566, 1706.637109, 1725.879346, 1747.242743, 1766.919617, 1789.129803, 1811.282855, 1840.15127, 1868.972583, 1911.179871, 1954.782922, 1987.800244, 2024.745618, 2064.709253, 2149.875, 2234.95, 2316.3, 2403.85, 2485.75, 2572.55, 2667.65, 2752.9], "30": [1936.057336, 1925.714909, 1916.184896, 1904.189921, 1898.200623, 1891.79412, 1885.572005, 1878.587207, 1872.881523, 1874.857743, 1878.630969, 1881.485339, 1886.4995, 1892.340999, 1898.795105, 1907.523425, 1914.867122, 1919.231824, 1922.827458, 1924.738359, 1927.113017, 1931.334977, 1934.124032, 1936.011658, 1938.09963, 1938.814592, 1935.921155, 1932.314998, 1926.740946, 1925.743604, 1926.946191, 1919.906746, 1913.259774, 1906.428784, 1899.981177, 1893.428271, 1887.63748, 1880.929842, 1874.421391, 1868.255969, 1860.914201, 1853.337366, 1841.271045, 1827.533793, 1811.080265, 1795.198413, 1782.229362, 1773.853296, 1765.572709, 1755.061287, 1744.954659, 1735.993176, 1727.210242, 1721.049048, 1713.720426, 1703.079846, 1695.008577, 1687.197961, 1682.003532, 1674.417558, 1666.268022, 1667.70332, 1668.43547, 1669.007979, 1671.342965, 1672.040763, 1671.528939, 1670.474227, 1669.105749, 1668.12946, 1667.396578, 1668.758081, 1671.768518, 1675.693583, 1681.575102, 1685.921737, 1688.26862, 1691.363354, 1691.709981, 1696.305066, 1703.616854, 1709.325207, 1712.754126, 1709.687988, 1706.879203, 1707.533972, 1709.051416, 1709.918213, 1709.547978, 1709.535018, 1710.209216, 1706.70024, 1704.126481, 1701.503186, 1697.135592, 1694.72651, 1690.730229, 1687.125382, 1683.477246, 1679.152091, 1675.087321, 1670.304264, 1667.91359, 1665.673238, 1659.873206, 1653.545386, 1648.296769, 1641.05343, 1638.062333, 1633.714612, 1625.996289, 1619.413053, 1615.786251, 1615.723336, 1614.840055, 1613.709745, 1612.876371, 1611.893009, 1612.680627, 1614.728634, 1615.257837, 1616.574654, 1618.783378, 1622.129122, 1625.066935, 1628.133256, 1631.459273, 1634.369014, 1636.778906, 1640.426717, 1645.494812, 1650.179329, 1653.555729, 1655.363407, 1658.911312, 1671.281266, 1683.534814, 1697.968616, 1712.331514, 1730.969023, 1748.323458, 1768.430977, 1788.507096, 1819.709859, 1852.13044, 1879.058073, 1906.752897, 1935.661829, 1993.779744, 2050.719869, 2108.021903, 2170.600846, 2229.215055, 2288.953247, 2353.921948, 2419.166829], "50": [1935.542749, 1935.44438, 1934.109302, 1932.202349, 1930.986033, 1929.791606, 1931.460247, 1933.458389, 1936.273162, 1939.394429, 1942.322463, 1945.247776, 1949.490176, 1953.739016, 1957.736274, 1961.733679, 1964.008223, 1961.734922, 1956.494639, 1950.303508, 1943.621548, 1938.122981, 1933.508403, 1926.725205, 1924.407468, 1921.164868, 1915.841445, 1909.972498, 1903.14176, 1902.832542, 1903.180142, 1899.031191, 1894.568799, 1890.026892, 1884.72053, 1880.801721, 1877.888701, 1875.517437, 1874.235256, 1872.648047, 1870.995339, 1869.91343, 1866.726345, 1863.150996, 1858.566082, 1854.088704, 1850.006128, 1845.460366, 1840.089399, 1833.713589, 1828.959941, 1824.289941, 1820.123611, 1816.840681, 1813.719351, 1807.936304, 1801.503389, 1795.13895, 1788.614966, 1782.56843, 1775.762373, 1770.76198, 1763.730381, 1756.02708, 1748.249246, 1739.512124, 1731.885791, 1726.262878, 1722.002231, 1718.682707, 1715.165476, 1712.367292, 1709.313037, 1706.960151, 1704.651365, 1702.352991, 1701.414607, 1700.88938, 1699.07082, 1696.050466, 1694.962339, 1697.941018, 1699.820222, 1698.796204, 1697.858166, 1696.399724, 1694.35175, 1692.531973, 1689.690918, 1687.335859, 1685.339382, 1682.779705, 1681.443643, 1680.408716, 1679.882441, 1679.228982, 1676.986311, 1674.22613, 1672.744954, 1673.13719, 1673.245073, 1672.953945, 1673.735046, 1673.734665, 1672.343032, 1672.632314, 1673.387522, 1673.202661, 1672.706101, 1671.628699, 1670.799299, 1668.966858, 1668.230691, 1666.825417, 1663.956421, 1661.401113, 1659.16021, 1657.383242, 1655.835845, 1655.295364, 1654.056138, 1651.469648, 1649.652559, 1648.270039, 1645.977541, 1644.555894, 1642.900703, 1640.029526, 1639.786309, 1639.610181, 1638.371848, 1637.466418, 1638.216008, 1641.139917, 1643.562297, 1650.880691, 1658.077561, 1666.032903, 1674.376223, 1684.489102, 1693.667844, 1706.0053, 1718.85906, 1737.749421, 1756.95333, 1772.000051, 1788.773811, 1806.50511, 1842.017344, 1878.23603, 1913.816887, 1951.647598, 1986.433437, 2022.238044, 2062.406787, 2103.92876], "200": [1336.36574, 1340.604286, 1344.77877, 1348.986946, 1353.193222, 1357.60303, 1362.240647, 1367.049291, 1372.065579, 1376.947578, 1382.031723, 1387.015862, 1393.055928, 1399.222534, 1406.450404, 1413.477082, 1419.559898, 1425.952314, 1431.642395, 1437.458654, 1442.977715, 1448.465794, 1453.871747, 1459.089118, 1464.450379, 1469.811395, 1474.713993, 1479.969486, 1484.682598, 1489.788959, 1495.041818, 1499.230754, 1503.286799, 1507.246567, 1511.419733, 1515.976508, 1520.572536, 1525.283404, 1530.099594, 1534.938398, 1539.688083, 1544.09738, 1548.085191, 1551.767799, 1555.474282, 1559.686221, 1564.012033, 1568.606975, 1572.908669, 1576.580317, 1580.375553, 1584.229956, 1588.106072, 1592.137357, 1596.115198, 1599.602545, 1603.169358, 1606.836682, 1610.585321, 1614.39653, 1618.228057, 1622.324117, 1626.258716, 1630.097392, 1634.22802, 1638.222497, 1642.139662, 1645.80053, 1649.600919, 1653.616172, 1657.691485, 1661.754483, 1665.587249, 1669.422094, 1673.445538, 1677.528167, 1681.286479, 1685.276961, 1688.344035, 1691.517417, 1695.24652, 1698.762448, 1701.987606, 1704.645416, 1707.245334, 1709.99421, 1712.611892, 1715.266973, 1717.796393, 1720.574028, 1723.343913, 1725.76014, 1727.986374, 1729.863245, 1731.865028, 1734.452561, 1736.856946, 1739.181224, 1741.213045, 1743.185808, 1744.945251, 1746.723618, 1748.788203, 1750.967208, 1752.785512, 1754.520841, 1756.097743, 1757.52944, 1758.805328, 1760.102969, 1761.417126, 1763.084933, 1764.783116, 1765.350135, 1765.592758, 1765.658322, 1765.820197, 1765.873622, 1766.361034, 1766.763004, 1766.551796, 1766.077338, 1766.103109, 1765.988959, 1765.814758, 1765.693338, 1765.412997, 1765.821865, 1766.309297, 1767.016226, 1767.993474, 1768.970137, 1770.250356, 1771.542959, 1772.838806, 1775.25269, 1777.640566, 1779.869095, 1781.967787, 1784.48558, 1786.942147, 1789.902011, 1792.996289, 1797.506685, 1802.158729, 1806.325283, 1810.651945, 1814.793679, 1822.554016, 1830.491723, 1837.891163, 1846.083966, 1853.600349, 1861.253935, 1869.863801, 1878.572246]}, "ema": {"5": [null, null, null, null, 1851.1764, 1861.9808, 1876.0802, 1895.5371, 1915.4048, 1924.6271, 1943.1313, 1946.5596, 1972.408, 1995.3873, 2032.8329, 2070.1527, 2078.9409, 2046.8693, 2008.5344, 1970.6218, 1951.6685, 1936.7341, 1926.2031, 1905.6769, 1905.7856, 1908.4087, 1880.5295, 1870.5355, 1841.9483, 1850.7402, 1861.9345, 1794.7355, 1746.6771, 1710.7866, 1690.1187, 1689.0799, 1702.905, 1713.0106, 1728.636, 1738.4603, 1745.6025, 1739.1053, 1713.4419, 1685.3707, 1661.6199, 1663.8589, 1678.3878, 1696.0732, 1691.8645, 1654.3943, 1639.7839, 1639.1962, 1640.0151, 1653.273, 1664.2302, 1640.9659, 1621.5216, 1619.7574, 1622.8186, 1628.794, 1632.475, 1656.1155, 1661.5853, 1659.7838, 1679.4666, 1688.9566, 1697.7045, 1698.9965, 1705.6085, 1713.3457, 1721.5306, 1736.6725, 1741.9244, 1743.6097, 1759.2611, 1772.4194, 1774.2303, 1790.9155, 1758.559, 1744.8081, 1773.1776, 1785.2089, 1771.6461, 1710.3656, 1674.2041, 1654.1628, 1645.494, 1644.407, 1635.5493, 1637.1516, 1644.7887, 1629.2348, 1617.9272, 1604.4455, 1598.8985, 1611.1536, 1605.8731, 1601.7271, 1604.2808, 1602.5424, 1607.014, 1612.4975, 1635.2343, 1650.0794, 1638.9073, 1628.9053, 1626.068, 1619.7074, 1614.5092, 1605.2977, 1602.9875, 1605.9165, 1615.8498, 1605.8722, 1595.709, 1590.5297, 1594.7382, 1600.7362, 1614.3116, 1643.4732, 1654.2951, 1648.7406, 1653.0183, 1661.297, 1666.1776, 1686.6696, 1689.4773, 1686.5606, 1684.9354, 1692.7903, 1717.8602, 1733.2401, 1749.4934, 1744.3289, 1737.2193, 1818.1462, 1874.7641, 1929.8428, 1964.8952, 2025.2634, 2056.509, 2109.3393, 2152.2262, 2275.4841, 2366.3228, 2373.5485, 2393.699, 2422.466, 2743.3107, 2965.5404, 3108.6936, 3244.1291, 3302.7527, 3358.5018, 3447.3345, 3526.5564], "10": [null, null, null, null, null, null, null, null, null, 1887.6413, 1904.4592, 1913.3605, 1933.4958, 1953.1049, 1981.2175, 2010.9584, 2026.5145, 2018.553, 2002.7915, 1983.156, 1970.5389, 1958.9619, 1949.1763, 1933.8032, 1928.7487, 1926.0043, 1907.5983, 1897.2254, 1876.7797, 1875.2423, 1876.8933, 1837.5196, 1803.527, 1773.614, 1750.9174, 1739.2965, 1737.7072, 1736.8916, 1741.0726, 1744.1701, 1747.0277, 1743.2247, 1728.4775, 1710.4322, 1692.9205, 1688.4508, 1691.9044, 1699.0934, 1696.2486, 1675.0132, 1663.295, 1658.6997, 1655.6003, 1659.9982, 1664.7521, 1651.9676, 1639.3613, 1635.1554, 1634.0255, 1635.2472, 1636.0817, 1648.3208, 1652.7215, 1653.3505, 1665.2563, 1673.0163, 1680.6861, 1684.4851, 1690.7301, 1697.6556, 1704.9728, 1716.2425, 1722.8217, 1727.2142, 1738.7323, 1749.6421, 1754.7711, 1767.4102, 1754.0349, 1747.357, 1762.3678, 1770.8958, 1766.1003, 1733.6829, 1709.7189, 1692.3301, 1680.6621, 1673.675, 1663.5221, 1659.3101, 1659.447, 1648.2979, 1638.6641, 1627.5401, 1620.3154, 1623.1061, 1618.0526, 1613.5767, 1612.8152, 1610.3153, 1611.3411, 1613.5453, 1625.7567, 1635.5772, 1632.1201, 1627.8985, 1626.534, 1622.9798, 1619.5495, 1613.6086, 1610.8374, 1611.0078, 1615.5002, 1610.1215, 1603.8053, 1599.5082, 1600.1713, 1602.4551, 1609.5473, 1626.3199, 1635.3415, 1635.7579, 1640.4517, 1647.2522, 1652.4679, 1666.1381, 1671.4025, 1673.0979, 1674.6592, 1680.8121, 1696.6644, 1708.9073, 1722.1969, 1724.3429, 1724.0987, 1770.6262, 1810.1487, 1851.9399, 1885.2235, 1932.6374, 1966.5215, 2011.6994, 2052.845, 2138.1459, 2212.6648, 2244.544, 2278.9905, 2315.5377, 2509.9854, 2673.6244, 2804.7836, 2933.9139, 3022.2932, 3103.6944, 3198.4772, 3286.9359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1951.692, 1948.0796, 1944.1544, 1940.4389, 1933.2185, 1930.6265, 1929.0102, 1919.0826, 1912.5555, 1900.3858, 1897.3323, 1896.0933, 1873.6404, 1852.3947, 1832.0719, 1814.6158, 1802.4621, 1795.6139, 1789.6718, 1786.8351, 1784.0993, 1781.7933, 1776.4902, 1765.5974, 1752.6098, 1739.4202, 1732.6503, 1730.2499, 1730.3636, 1725.8954, 1711.9486, 1702.2928, 1696.1717, 1690.9794, 1689.9136, 1689.5547, 1680.4959, 1671.1756, 1665.9426, 1662.4186, 1660.3545, 1658.4004, 1662.6858, 1663.6228, 1662.914, 1668.2396, 1672.0202, 1676.1326, 1678.5562, 1682.3921, 1686.8138, 1691.6792, 1698.8484, 1703.9513, 1708.0493, 1715.9078, 1723.7962, 1728.9444, 1738.0245, 1733.817, 1732.2446, 1741.5467, 1747.9967, 1747.6656, 1732.4408, 1720.0065, 1709.9183, 1702.1314, 1696.4268, 1688.9418, 1684.3146, 1682.0049, 1674.0165, 1666.5209, 1658.041, 1651.3518, 1649.8577, 1644.6629, 1639.784, 1636.8892, 1633.287, 1631.6365, 1630.8582, 1635.6058, 1639.8119, 1637.5977, 1634.8647, 1633.4865, 1630.9627, 1628.4055, 1624.4502, 1621.9661, 1620.9955, 1622.3975, 1618.9231, 1614.7764, 1611.4807, 1610.6878, 1610.8825, 1613.7949, 1622.1759, 1627.2962, 1628.2806, 1631.4513, 1635.8707, 1639.6867, 1648.0645, 1652.5434, 1655.2275, 1657.7473, 1662.5809, 1672.6208, 1681.3236, 1690.9118, 1695.0155, 1697.6806, 1724.5682, 1749.6569, 1777.3087, 1801.8507, 1834.6268, 1861.71, 1895.3567, 1927.9894, 1984.5618, 2038.2226, 2071.5347, 2106.0552, 2141.669, 2260.0815, 2369.5975, 2467.2549, 2567.0402, 2648.2744, 2726.534, 2812.1022, 2895.2353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1925.7436, 1923.0713, 1906.1207, 1889.633, 1873.4635, 1858.9679, 1847.8734, 1840.3045, 1833.3959, 1828.6534, 1824.1021, 1819.9592, 1813.9045, 1804.1116, 1792.8288, 1781.2991, 1774.0112, 1769.7167, 1767.2475, 1761.841, 1750.0741, 1741.0734, 1734.4248, 1728.4395, 1725.3008, 1722.7746, 1714.4947, 1705.9875, 1700.1967, 1695.5995, 1692.0605, 1688.6913, 1689.64, 1688.5358, 1686.4484, 1688.5376, 1689.7892, 1691.4286, 1692.0836, 1693.8093, 1696.0681, 1698.7669, 1703.1662, 1706.3444, 1708.9661, 1714.2305, 1719.6824, 1723.4353, 1729.9418, 1727.613, 1726.9481, 1733.5912, 1738.4738, 1738.8639, 1729.1182, 1720.9093, 1714.0171, 1708.4777, 1704.2039, 1698.6316, 1694.8719, 1692.6262, 1686.5295, 1680.6445, 1673.9888, 1668.4285, 1666.3147, 1661.7339, 1657.3275, 1654.2346, 1650.6754, 1648.4355, 1646.8244, 1649.0105, 1650.9949, 1648.7735, 1646.2011, 1644.5361, 1642.1135, 1639.6619, 1636.2563, 1633.8118, 1632.39, 1632.6046, 1629.5925, 1626.0951, 1623.1323, 1621.8434, 1621.2556, 1622.5593, 1627.6713, 1630.7854, 1631.2271, 1633.1849, 1636.0668, 1638.6392, 1644.3821, 1647.6537, 1649.7875, 1651.8454, 1655.5005, 1662.7586, 1669.2903, 1676.5619, 1680.2676, 1683.0245, 1702.1842, 1720.6239, 1741.2288, 1760.1818, 1785.0733, 1806.617, 1832.9643, 1859.0956, 1901.8636, 1943.5498, 1972.224, 2002.016, 2032.8537, 2120.089, 2203.309, 2280.1923, 2359.8573, 2428.2536, 2495.4631, 2568.3364, 2640.3792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1833.7136, 1824.9626, 1817.6315, 1810.7304, 1805.5955, 1800.9111, 1792.8141, 1784.5717, 1777.97, 1772.1258, 1766.9736, 1761.9878, 1759.6901, 1756.2719, 1752.3467, 1751.0324, 1749.3424, 1748.0035, 1746.183, 1745.1104, 1744.4716, 1744.2139, 1745.1057, 1745.3929, 1745.4551, 1747.2241, 1749.2442, 1750.3661, 1753.2649, 1750.9347, 1749.616, 1752.765, 1754.981, 1754.5707, 1748.0309, 1742.2995, 1737.2713, 1732.9923, 1729.4331, 1725.0567, 1721.7351, 1719.3166, 1714.564, 1709.8875, 1704.6951, 1700.1112, 1697.5838, 1693.5732, 1689.6462, 1686.4988, 1683.0701, 1680.4382, 1678.2039, 1678.3021, 1678.3597, 1675.9363, 1673.3075, 1671.2324, 1668.7129, 1666.1796, 1663.0696, 1660.5322, 1658.6202, 1657.722, 1654.9061, 1651.7875, 1648.9791, 1647.182, 1645.8311, 1645.6597, 1647.8612, 1648.9623, 1648.5179, 1649.0299, 1650.1603, 1651.1712, 1654.1705, 1655.7753, 1656.7538, 1657.7315, 1659.7224, 1663.9686, 1667.8914, 1672.3663, 1674.7833, 1676.6741, 1688.5693, 1700.3116, 1713.6327, 1726.2354, 1742.6967, 1757.4537, 1775.3967, 1793.538, 1822.1052, 1850.5716, 1871.6473, 1893.7003, 1916.6924, 1974.2731, 2030.5761, 2084.083, 2140.1974, 2190.3857, 2240.5667, 2294.8582, 2349.3735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1901.281966, 1887.202808, 1868.610083, 1855.256771, 1848.532772, 1859.337175, 1874.681739, 1897.899764, 1922.382137, 1935.42797, 1954.105803, 1957.439079, 1981.059408, 2004.449845, 2044.219344, 2085.368131, 2099.448275, 2066.058016, 2018.472558, 1965.829761, 1933.703914, 1914.681282, 1907.727311, 1892.440186, 1895.42863, 1900.220459, 1875.391626, 1864.627816, 1835.579053, 1839.703719, 1851.673291, 1790.936483, 1737.902848, 1694.350089, 1663.774341, 1660.574544, 1685.04703, 1705.727214, 1729.784937, 1745.191341, 1753.901905, 1746.494971, 1718.052319, 1683.387833, 1652.397249, 1649.078922, 1664.90013, 1689.965218, 1694.409392, 1660.574544, 1639.420369, 1631.270418, 1628.959473, 1645.346517, 1664.096069, 1645.163818, 1623.371924, 1616.471151, 1615.502653, 1621.85861, 1630.938558, 1658.178385, 1667.076758, 1666.77408, 1685.53929, 1695.466666, 1703.275423, 1705.757251, 1712.052685, 1717.500651, 1725.309408, 1740.805876, 1748.00931, 1750.006893, 1764.655827, 1777.912565, 1780.152287, 1797.143644, 1765.864412, 1745.947615, 1768.451391, 1781.994743, 1771.859806, 1714.80393, 1669.509619, 1635.976782, 1621.525089, 1623.839868, 1624.840844, 1631.347225, 1641.857527, 1628.657104, 1616.520239, 1601.568075, 1592.746924, 1603.382332, 1602.193693, 1600.567082, 1604.38335, 1602.631649, 1605.759701, 1612.70398, 1636.852604, 1654.870247, 1647.126872, 1635.663183, 1628.50061, 1617.073568, 1609.603687, 1601.431486, 1599.069222, 1601.87841, 1613.242879, 1606.092212, 1596.643091, 1589.556266, 1591.343921, 1596.898446, 1613.562085, 1646.633944, 1662.659123, 1659.530689, 1662.084497, 1666.809033, 1668.469027, 1689.09104, 1695.411735, 1693.113297, 1689.85721, 1695.28405, 1718.373486, 1737.439828, 1757.912337, 1755.633333, 1746.2, 1821.466667, 1885.266667, 1951.466667, 1998.8, 2063.066667, 2090.133333, 2139.933333, 2182.266667, 2306.066667, 2406.066667, 2425.933333, 2443.2, 2461.2, 2764.733333, 3019.066667, 3210.933333, 3375.666667, 3436.666667, 3451.666667, 3512.666667, 3579.333333], "10": [1891.723742, 1891.745115, 1886.187793, 1879.015141, 1870.875568, 1870.280329, 1873.603445, 1882.545022, 1895.689773, 1906.583055, 1923.400952, 1932.961928, 1953.88637, 1974.779461, 2004.152049, 2035.436827, 2053.195119, 2046.768896, 2030.217429, 2007.349474, 1988.807491, 1970.218472, 1952.162311, 1928.902495, 1916.379186, 1908.914711, 1889.492119, 1879.69695, 1860.3462, 1858.860769, 1860.765545, 1822.480941, 1786.900985, 1753.848895, 1726.676667, 1711.130191, 1707.623344, 1706.314358, 1711.986732, 1717.788381, 1725.917161, 1730.167394, 1721.586113, 1706.815319, 1689.475022, 1682.622923, 1683.220858, 1688.602339, 1685.289424, 1664.458449, 1652.531956, 1648.312782, 1646.355626, 1651.704281, 1657.289262, 1644.890625, 1631.689422, 1626.865867, 1626.448411, 1629.168126, 1630.608376, 1643.072658, 1648.735256, 1650.864912, 1664.815006, 1676.189684, 1686.821475, 1692.56659, 1699.896579, 1707.408165, 1714.96928, 1726.030318, 1733.294278, 1738.114904, 1749.208925, 1760.484577, 1766.312254, 1779.443371, 1766.627078, 1758.53062, 1771.118093, 1778.27888, 1772.897392, 1739.165873, 1710.887806, 1688.258398, 1671.54567, 1660.114027, 1647.556274, 1640.475484, 1638.376842, 1628.10542, 1621.161133, 1613.687895, 1608.279184, 1611.828112, 1607.647896, 1603.723588, 1603.587105, 1601.727337, 1603.689482, 1607.818517, 1621.894789, 1634.247796, 1633.248884, 1630.334093, 1629.995384, 1626.762902, 1622.76169, 1615.722159, 1610.99377, 1609.022925, 1611.61772, 1605.976123, 1600.125564, 1595.894365, 1596.364491, 1598.889273, 1606.533303, 1624.468022, 1635.611932, 1638.380487, 1645.032002, 1654.17348, 1661.295139, 1675.991155, 1682.085482, 1683.896362, 1684.645104, 1689.537971, 1705.127133, 1718.315186, 1732.47836, 1735.724694, 1735.950195, 1782.047314, 1825.010862, 1872.103365, 1911.754545, 1965.163636, 2005.709091, 2057.327273, 2104.927273, 2195.872727, 2277.218182, 2314.472727, 2352.672727, 2391.127273, 2586.127273, 2761.127273, 2910.418182, 3058.327273, 3165.327273, 3259.927273, 3365.472727, 3462.345455], "20": [1872.589751, 1872.969733, 1871.279411, 1869.127301, 1866.91654, 1868.988925, 1873.028642, 1879.808204, 1888.164531, 1894.746969, 1904.356836, 1910.766273, 1923.08315, 1936.077106, 1954.281612, 1974.757581, 1989.4331, 1992.3907, 1990.390107, 1984.955067, 1981.342667, 1976.761475, 1971.847752, 1962.812594, 1957.619741, 1952.851829, 1939.475663, 1928.932984, 1912.525698, 1904.886839, 1899.127626, 1872.492733, 1846.322288, 1820.830169, 1798.185131, 1781.365491, 1770.873682, 1762.378514, 1757.610977, 1753.493077, 1750.195377, 1744.413687, 1733.397878, 1720.407254, 1707.098519, 1700.343391, 1698.481076, 1699.463028, 1696.441002, 1683.997362, 1675.892069, 1671.705432, 1667.970976, 1667.910912, 1668.26196, 1659.70107, 1650.456767, 1645.116458, 1641.543927, 1639.719122, 1638.366721, 1643.639279, 1646.079839, 1646.914258, 1653.587152, 1658.723693, 1664.363479, 1668.669194, 1674.76016, 1681.633855, 1688.661039, 1697.849084, 1705.039537, 1711.183632, 1721.158588, 1731.414606, 1738.708829, 1749.495732, 1746.869012, 1746.16755, 1755.826292, 1762.613689, 1762.73016, 1747.578466, 1734.092984, 1722.326256, 1712.347049, 1704.122949, 1693.857748, 1686.218453, 1680.877254, 1670.008074, 1659.674728, 1648.391453, 1638.898419, 1634.928942, 1627.892958, 1621.547454, 1617.820598, 1613.512813, 1611.376792, 1610.974609, 1616.908986, 1623.057864, 1622.74912, 1621.640795, 1621.651626, 1620.42251, 1619.087625, 1616.176336, 1614.614215, 1614.622785, 1616.846561, 1614.135143, 1610.380267, 1607.140587, 1606.354135, 1606.442408, 1609.175027, 1617.500981, 1622.875142, 1624.315366, 1627.968319, 1633.262913, 1638.38422, 1648.147984, 1654.24521, 1658.618609, 1662.732075, 1669.029954, 1680.415331, 1690.61198, 1701.798031, 1707.716065, 1711.881323, 1739.819832, 1766.616298, 1796.53255, 1823.938003, 1860.040897, 1891.457106, 1929.906358, 1967.796713, 2029.989801, 2090.639337, 2131.898106, 2174.393321, 2217.750881, 2343.492857, 2463.504762, 2573.985714, 2688.147619, 2784.92381, 2878.661905, 2978.895238, 3075.785714], "30": [1889.180712, 1885.01707, 1880.130268, 1875.468996, 1871.47036, 1870.527713, 1871.333185, 1874.486664, 1879.42557, 1883.953966, 1890.746355, 1895.571204, 1904.772456, 1914.762541, 1928.658227, 1944.529025, 1956.722165, 1961.100161, 1961.915189, 1960.10674, 1959.398578, 1958.092277, 1956.402343, 1951.918503, 1949.982472, 1948.405377, 1941.047741, 1935.539763, 1926.020984, 1922.252155, 1919.579858, 1902.379298, 1885.002109, 1867.308284, 1850.685965, 1836.945401, 1826.43746, 1816.475158, 1808.665924, 1801.161899, 1794.170335, 1785.47336, 1773.13644, 1759.456261, 1745.687519, 1736.47827, 1730.816796, 1727.540327, 1721.707672, 1709.700004, 1700.377533, 1693.478579, 1687.392113, 1684.332658, 1682.080754, 1674.385066, 1666.614313, 1661.53176, 1657.773249, 1655.1114, 1652.880391, 1655.275775, 1655.586837, 1654.796212, 1658.010691, 1660.371558, 1663.156053, 1665.09486, 1668.214742, 1672.067294, 1676.568637, 1682.991837, 1688.38991, 1693.242279, 1700.653263, 1708.212028, 1714.143016, 1722.91834, 1723.078507, 1724.729889, 1733.349989, 1740.166417, 1742.437082, 1734.37582, 1727.420529, 1721.433504, 1716.312377, 1712.001505, 1706.060587, 1701.596594, 1698.404842, 1691.173744, 1683.987407, 1675.816791, 1668.481396, 1664.515483, 1658.101644, 1651.824537, 1646.809241, 1641.363333, 1637.286241, 1633.955735, 1634.626944, 1635.391851, 1632.22344, 1628.934934, 1626.796107, 1624.130893, 1621.747642, 1618.445218, 1616.164723, 1615.247183, 1616.299013, 1614.371972, 1611.769342, 1609.53263, 1608.851697, 1608.842386, 1610.750097, 1616.499493, 1620.448546, 1621.892022, 1624.795188, 1628.606212, 1632.077815, 1638.696307, 1643.01626, 1646.194842, 1649.24749, 1653.874658, 1662.105192, 1669.750688, 1678.255247, 1683.4452, 1687.808852, 1708.524251, 1728.957717, 1751.955471, 1773.699432, 1801.678044, 1826.7123, 1856.820464, 1887.11524, 1934.437363, 1981.423823, 2015.996053, 2051.798758, 2088.782442, 2182.288131, 2273.657179, 2360.38493, 2451.15771, 2531.764107, 2611.814749, 2698.011313, 2783.887317], "50": [1926.774519, 1924.263857, 1920.9119, 1917.37566, 1913.84659, 1911.987906, 1910.987409, 1911.104691, 1911.95496, 1912.221568, 1913.819424, 1914.25447, 1917.3469, 1920.949083, 1926.987714, 1934.323252, 1939.608876, 1940.342909, 1939.17153, 1936.751995, 1935.318988, 1933.877569, 1932.584158, 1929.882829, 1929.0702, 1928.648521, 1924.868379, 1922.307832, 1917.398084, 1916.032685, 1915.306821, 1905.783581, 1896.039624, 1886.017534, 1876.556983, 1868.803332, 1862.911311, 1857.238099, 1852.703561, 1848.149591, 1843.727578, 1838.045842, 1829.896889, 1820.583239, 1810.81725, 1803.357283, 1797.606571, 1792.95708, 1786.60362, 1776.382618, 1767.631614, 1760.143808, 1752.981573, 1747.478243, 1742.352904, 1733.753606, 1724.918189, 1717.652527, 1711.134962, 1705.336135, 1699.73882, 1696.900942, 1693.048503, 1688.830872, 1687.372257, 1685.791361, 1684.837962, 1683.649517, 1683.358125, 1683.625501, 1684.379131, 1686.410139, 1687.981156, 1689.4583, 1692.736876, 1696.426468, 1699.387216, 1704.205707, 1703.929494, 1704.644615, 1709.894268, 1714.37698, 1716.203626, 1711.810855, 1708.010258, 1704.724853, 1702.048648, 1700.004772, 1697.075439, 1695.140739, 1694.07121, 1690.651124, 1687.221019, 1683.144089, 1679.512554, 1677.778495, 1674.487633, 1671.211114, 1668.668454, 1665.77907, 1663.536716, 1661.584536, 1661.888617, 1662.125268, 1659.883236, 1657.395328, 1655.346749, 1652.742766, 1650.033369, 1646.667434, 1643.794424, 1641.479723, 1640.175785, 1636.947801, 1633.361807, 1630.076105, 1627.791955, 1625.971243, 1625.346901, 1627.14927, 1627.958823, 1627.314728, 1627.710967, 1628.816915, 1629.901971, 1633.104952, 1635.086781, 1636.570177, 1638.203727, 1640.898382, 1645.933277, 1650.859871, 1656.527855, 1660.284089, 1663.494289, 1676.687924, 1689.908289, 1704.88564, 1719.354938, 1737.849988, 1754.889631, 1775.334029, 1796.196566, 1827.69229, 1859.466822, 1884.21375, 1910.174533, 1937.281442, 1999.183202, 2060.672718, 2120.153658, 2182.945153, 2240.5276, 2298.706681, 2361.560091, 2425.191197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9554, -1.7615, -1.5976, -1.3445, -1.3338, -0.8953, -0.3681, 0.1543, 0.7271, 0.9325, 1.0733, 1.3839, 1.5037, 1.421, 1.2657, 0.9025, 0.6395, 0.6306, 0.5875, 0.5857, 0.5701, 0.3873, 0.0929, -0.1909, -0.5861, -0.6742, -0.4636, -0.6421, -0.6997, -1.003, -1.3994, -1.3792, -1.3392, -1.3375, -1.3453, -1.3295, -1.4157, -1.467, -1.7686, -2.1797, -2.6779, -3.137, -3.2066, -2.9373, -2.5127, -2.2358, -2.0915, -2.1343, -2.1728, -1.938, -1.79, -1.8959, -1.8644, -1.9669, -1.8508, -1.683, -1.6956, -1.1554, -0.8067, -0.3231, 0.3046, 0.2601, 0.1854, 0.0879, -0.1339, -0.2339, -0.2472, -0.1027, 0.1595, 0.4534, 0.8503, 1.0285, 0.987, 0.9351, 0.6027, 0.6159, 0.9091, 1.062, 1.244, 0.7889, 0.1915, -0.1048, -0.2162, 0.0135, 0.1564, 0.1172, 0.0677, -0.1882, -0.3171, -0.4698, -0.7644, -0.7016, -0.7861, -0.845, -0.8048, -0.919, -0.9252, -0.997, -0.9245, -0.8027, -0.9083, -1.0033, -1.1761, -1.4781, -1.314, -1.1993, -1.3529, -1.3187, -1.3599, -1.1012, -0.6861, -0.3522, -0.1801, -0.2371, -0.1337, 0.0631, 0.1477, 0.2904, 0.3784, 0.4583, 0.6073, 0.715, 0.7831, 0.7546, 0.7207, 0.7551, 0.8603, 0.9674, 1.025, 0.9105, 0.8153, 1.2788, 1.813, 2.5738, 3.2202, 3.5714, 3.8484, 4.1498, 4.4486, 5.1267, 5.9375, 6.2557, 6.6114, 6.372, 7.6479, 9.1355, 10.5556, 12.1374, 11.8085, 11.6171, 11.665, 11.4515], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.79, 84.37, 74.76, 57.99, 52.34, 48.62, 50.56, 49.82, 49.63, 45.17, 50.1, 50.98, 41.79, 44.89, 39.15, 48.21, 49.75, 34.34, 33.84, 33.24, 34.31, 38.48, 42.92, 43.19, 45.95, 45.79, 45.99, 42.73, 37.33, 34.89, 33.8, 40.95, 45.52, 48.17, 43.6, 35.7, 39.25, 42.27, 42.68, 46.91, 47.6, 39.57, 38.66, 42.68, 44.17, 45.58, 45.49, 52.92, 49.4, 47.59, 54.47, 53.16, 53.95, 52.17, 54.23, 55.43, 56.55, 59.99, 57.53, 56.6, 61.93, 62.86, 58.93, 64.27, 46.11, 48.91, 59.72, 57.32, 50.49, 38.52, 39.89, 41.13, 42.59, 44.08, 42.04, 44.59, 46.8, 41.24, 41.0, 39.44, 40.84, 46.97, 42.93, 42.75, 44.91, 43.76, 46.19, 47.28, 54.8, 54.66, 46.24, 45.32, 47.01, 45.26, 44.87, 42.52, 44.6, 47.01, 51.1, 43.57, 42.15, 43.06, 47.32, 49.04, 53.88, 62.04, 57.36, 51.19, 54.48, 56.63, 56.29, 62.72, 57.03, 54.68, 54.81, 58.51, 65.3, 64.53, 66.44, 57.56, 55.73, 75.44, 75.8, 78.06, 77.32, 81.54, 77.75, 81.11, 81.82, 87.88, 88.26, 72.9, 74.29, 75.63, 88.43, 88.6, 87.73, 88.69, 83.15, 83.73, 85.39, 85.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5706, -18.1483, -21.8223, -29.6989, -28.8667, -26.6094, -42.4053, -55.0779, -65.3006, -71.7856, -72.9996, -69.6446, -66.0095, -60.2822, -55.2499, -50.5357, -48.9607, -52.2739, -56.8974, -61.0768, -59.33, -54.1656, -47.5877, -45.7206, -52.0325, -53.9031, -52.564, -50.6261, -45.4888, -40.4384, -43.3363, -46.0545, -44.9794, -42.6103, -39.3271, -36.379, -28.5843, -24.6144, -22.5274, -15.6376, -10.9306, -6.5388, -4.1099, -0.7838, 2.6277, 5.9949, 10.8826, 13.4291, 14.8365, 19.2469, 23.1349, 24.2515, 28.554, 21.1941, 17.0577, 22.6057, 25.048, 21.5106, 5.9925, -5.111, -12.7788, -17.518, -19.9083, -23.5007, -24.2507, -22.9899, -26.6809, -29.4931, -32.7828, -34.1631, -31.0373, -31.4536, -31.571, -30.0306, -29.305, -27.055, -24.3851, -17.4489, -11.8906, -12.4424, -13.3441, -12.9818, -13.6195, -14.1931, -15.8559, -16.0612, -14.9695, -12.0336, -13.569, -15.4576, -16.3791, -15.081, -13.1281, -9.1565, -1.1276, 3.113, 3.3441, 5.397, 8.2426, 10.2253, 15.7875, 17.368, 17.2625, 17.0595, 18.845, 24.7757, 28.8208, 33.0975, 32.2419, 30.3268, 48.982, 63.678, 78.6143, 89.0219, 105.0162, 114.1966, 127.7461, 138.7408, 168.429, 191.8436, 195.2386, 199.343, 203.9566, 277.4407, 333.8463, 373.0375, 409.0645, 425.0507, 436.7202, 453.2507, 465.8232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1667, -40.8905, -47.3123, -51.7787, -54.6249, -55.7564, -55.6551, -54.6312, -53.4971, -53.2525, -53.9814, -55.4005, -56.1864, -55.7822, -54.1433, -52.4588, -52.3735, -52.6794, -52.6564, -52.2503, -50.898, -48.8061, -47.7121, -47.3806, -46.9004, -46.0423, -44.6993, -43.0352, -40.1451, -37.0389, -34.1366, -30.4368, -26.5356, -22.5362, -18.851, -15.2375, -11.6645, -8.1326, -4.3296, -0.7778, 2.345, 5.7254, 9.2073, 12.2161, 15.4837, 16.6258, 16.7122, 17.8909, 19.3223, 19.76, 17.0065, 12.583, 7.5106, 2.5049, -1.9777, -6.2823, -9.876, -12.4988, -15.3352, -18.1668, -21.09, -23.7046, -25.1711, -26.4276, -27.4563, -27.9712, -28.2379, -28.0013, -27.2781, -25.3123, -22.6279, -20.5908, -19.1415, -17.9095, -17.0515, -16.4798, -16.3551, -16.2963, -16.0309, -15.2315, -14.899, -15.0107, -15.2844, -15.2437, -14.8206, -13.6878, -11.1757, -8.318, -5.9856, -3.7091, -1.3187, 0.9901, 3.9496, 6.6333, 8.7591, 10.4192, 12.1043, 14.6386, 17.4751, 20.5995, 22.928, 24.4078, 29.3226, 36.1937, 44.6778, 53.5466, 63.8405, 73.9118, 84.6786, 95.4911, 110.0786, 126.4316, 140.193, 152.023, 162.4097, 185.4159, 215.102, 246.6891, 279.1642, 308.3415, 334.0172, 357.8639, 379.4558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.1339, -30.8951, -25.6873, -17.8659, -11.3846, -4.5258, 0.4052, 4.0955, 4.5364, 0.9786, -2.916, -5.6763, -3.1436, 1.6166, 6.5556, 6.7382, 0.341, -1.2237, 0.0924, 1.6242, 5.4092, 8.3677, 4.3758, 1.3261, 1.921, 3.432, 5.3722, 6.6562, 11.5608, 12.4245, 11.6092, 14.7992, 15.605, 15.9974, 14.7411, 14.4537, 14.2922, 14.1275, 15.2122, 14.2069, 12.4915, 13.5215, 13.9276, 12.0354, 13.0703, 4.5683, 0.3455, 4.7148, 5.7257, 1.7506, -11.014, -17.694, -20.2894, -20.0229, -17.9306, -17.2184, -14.3747, -10.4911, -11.3457, -11.3263, -11.6928, -10.4585, -5.8662, -5.026, -4.1147, -2.0594, -1.0671, 0.9463, 2.893, 7.8634, 10.7373, 8.1484, 5.7974, 4.9277, 3.432, 2.2867, 0.4992, 0.2351, 1.0614, 3.1979, 1.33, -0.4469, -1.0947, 0.1627, 1.6925, 4.5313, 10.0481, 11.431, 9.3297, 9.1061, 9.5613, 9.2352, 11.8379, 10.7347, 8.5034, 6.6403, 6.7407, 10.1371, 11.3457, 12.498, 9.3139, 5.919, 19.6594, 27.4843, 33.9365, 35.4753, 41.1757, 40.2848, 43.0675, 43.2497, 58.3504, 65.412, 55.0456, 47.32, 41.5469, 92.0248, 118.7443, 126.3484, 129.9003, 116.7092, 102.703, 95.3868, 86.3674], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.95, 90.1, 98.03, 83.21, 49.11, 29.73, 7.06, 12.46, 9.97, 13.91, 7.65, 20.77, 23.19, 4.36, 11.81, 1.65, 23.78, 32.13, 3.19, 6.27, 6.4, 14.01, 25.81, 38.98, 39.78, 47.85, 47.96, 50.42, 39.66, 19.26, 8.99, 32.05, 63.94, 77.27, 85.45, 69.09, 33.64, 44.24, 53.6, 54.84, 67.84, 70.01, 45.34, 40.63, 54.03, 39.6, 46.55, 46.02, 83.47, 76.25, 65.0, 95.58, 88.95, 83.25, 75.86, 85.22, 90.64, 90.78, 98.85, 80.56, 77.22, 91.21, 96.11, 79.37, 89.8, 22.31, 56.59, 95.18, 88.1, 65.29, 12.1, 16.88, 21.02, 25.8, 30.57, 22.29, 29.94, 36.62, 15.61, 14.65, 1.71, 7.38, 24.5, 15.63, 17.28, 27.78, 20.99, 32.1, 37.04, 74.69, 74.07, 32.5, 27.46, 35.02, 26.2, 24.31, 22.49, 31.8, 42.66, 62.04, 21.72, 13.85, 17.7, 36.17, 47.9, 85.29, 89.29, 73.21, 49.4, 64.29, 74.4, 73.21, 97.79, 77.72, 69.57, 67.84, 83.73, 95.54, 81.07, 89.76, 62.45, 56.19, 97.77, 85.07, 97.39, 93.98, 95.92, 90.91, 93.76, 95.6, 100.0, 96.36, 78.13, 83.37, 88.61, 90.92, 91.34, 90.41, 96.19, 86.89, 90.16, 98.96, 98.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.69, 90.45, 76.78, 54.02, 28.63, 16.42, 9.83, 12.11, 10.51, 14.11, 17.2, 16.11, 13.12, 5.94, 12.41, 19.19, 19.7, 13.86, 5.29, 8.89, 15.41, 26.27, 34.86, 42.2, 45.2, 48.74, 46.01, 36.45, 22.64, 20.1, 34.99, 57.75, 75.55, 77.27, 62.73, 48.99, 43.83, 50.89, 58.76, 64.23, 61.06, 51.99, 46.67, 44.75, 46.73, 44.06, 58.68, 68.58, 74.91, 78.94, 83.18, 89.26, 82.69, 81.44, 83.91, 88.88, 93.42, 90.06, 85.54, 83.0, 88.18, 88.9, 88.43, 63.83, 56.23, 58.03, 79.96, 82.86, 55.16, 31.42, 16.67, 21.23, 25.8, 26.22, 27.6, 29.62, 27.39, 22.29, 10.66, 7.91, 11.2, 15.84, 19.14, 20.23, 22.02, 26.96, 30.04, 47.94, 61.93, 60.42, 44.68, 31.66, 29.56, 28.51, 24.33, 26.2, 32.32, 45.5, 42.14, 32.54, 17.76, 22.57, 33.92, 56.45, 74.16, 82.6, 70.63, 62.3, 62.7, 70.63, 81.8, 82.91, 81.69, 71.71, 73.71, 82.37, 86.78, 88.79, 77.76, 69.47, 72.14, 79.68, 93.41, 92.15, 95.76, 93.6, 93.53, 93.42, 96.45, 97.32, 91.5, 85.95, 83.37, 87.63, 90.29, 90.89, 92.65, 91.16, 91.08, 92.0, 96.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.05, -9.9, -1.97, -16.79, -50.89, -70.27, -92.94, -87.54, -90.03, -86.09, -92.35, -79.23, -76.81, -95.64, -88.19, -98.35, -76.22, -67.87, -96.81, -93.73, -93.6, -85.99, -74.19, -61.02, -60.22, -52.15, -52.04, -49.58, -60.34, -80.74, -91.01, -67.95, -36.06, -22.73, -14.55, -30.91, -66.36, -55.76, -46.4, -45.16, -32.16, -29.99, -54.66, -59.37, -45.97, -60.4, -53.45, -53.98, -16.53, -23.75, -35.0, -4.42, -11.05, -16.75, -24.14, -14.78, -9.36, -9.22, -1.15, -19.44, -22.78, -8.79, -3.89, -20.63, -10.2, -77.69, -43.41, -4.82, -11.9, -34.71, -87.9, -83.12, -78.98, -74.2, -69.43, -77.71, -70.06, -63.38, -84.39, -85.35, -98.29, -92.62, -75.5, -84.37, -82.72, -72.22, -79.01, -67.9, -62.96, -25.31, -25.93, -67.5, -72.54, -64.98, -73.8, -75.69, -77.51, -68.2, -57.34, -37.96, -78.28, -86.15, -82.3, -63.83, -52.1, -14.71, -10.71, -26.79, -50.6, -35.71, -25.6, -26.79, -2.21, -22.28, -30.43, -32.16, -16.27, -4.46, -18.93, -10.24, -37.55, -43.81, -2.23, -14.93, -2.61, -6.02, -4.08, -9.09, -6.24, -4.4, -0.0, -3.64, -21.87, -16.63, -11.39, -9.08, -8.66, -9.59, -3.81, -13.11, -9.84, -1.04, -1.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3414, 55.4574, 56.1759, 64.4168, 65.4805, 65.3599, 63.4007, 62.3203, 61.8097, 62.0128, 61.5857, 61.2217, 65.2926, 63.4223, 64.2886, 69.0293, 66.9556, 79.8227, 77.6765, 75.0486, 73.5608, 71.2903, 69.3091, 67.7233, 65.6794, 63.2736, 60.8492, 59.9946, 61.1693, 62.4505, 69.862, 69.316, 67.7932, 65.1729, 64.454, 67.5322, 65.5019, 64.9677, 63.7646, 63.1662, 60.6649, 63.4659, 65.4183, 66.5178, 64.6851, 61.9456, 59.726, 60.2593, 59.9113, 57.8371, 58.6998, 55.4798, 55.2138, 54.0588, 52.5972, 50.2671, 54.1351, 53.0571, 52.2507, 50.9182, 51.432, 50.0283, 48.9843, 51.5069, 58.2845, 67.1251, 70.5081, 70.7002, 73.9618, 80.0739, 77.7729, 75.1, 73.3553, 70.3947, 67.7796, 64.882, 62.8618, 63.533, 61.542, 59.7603, 57.5026, 63.7849, 64.1221, 60.7484, 57.8169, 54.7596, 52.658, 50.2373, 50.8048, 48.7176, 50.5734, 49.0816, 48.0384, 47.4801, 47.9194, 48.6009, 46.7027, 46.1714, 45.4045, 45.7868, 45.0473, 42.9926, 41.9054, 40.7591, 41.1312, 43.7342, 44.7146, 45.2146, 45.6105, 46.1833, 45.0051, 45.758, 48.5093, 51.064, 50.7685, 53.4355, 55.9044, 54.9112, 53.2032, 53.7602, 52.3487, 67.5381, 68.8568, 71.867, 71.0908, 75.5129, 73.762, 78.1361, 76.1978, 91.0408, 90.9665, 99.1832, 95.8844, 95.6783, 165.2728, 161.6818, 170.1331, 172.2665, 178.8903, 182.541, 186.6452, 181.5277], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, 0.3811, 0.3538, 0.3356, 0.2051, 0.3145, 0.3314, 0.0811, 0.1861, 0.0587, 0.2975, 0.3533, -0.088, -0.0121, 0.0375, 0.097, 0.1846, 0.289, 0.3154, 0.3969, 0.4077, 0.4291, 0.359, 0.2125, 0.1601, 0.1504, 0.3193, 0.4562, 0.5562, 0.4058, 0.0622, 0.1625, 0.3001, 0.3201, 0.4874, 0.5087, 0.1193, 0.1167, 0.2834, 0.3575, 0.4329, 0.4525, 0.8413, 0.6507, 0.5447, 0.8741, 0.7898, 0.8248, 0.7701, 0.8451, 0.8676, 0.8746, 0.9598, 0.8438, 0.7897, 0.9327, 0.9233, 0.8152, 0.9781, 0.3456, 0.4393, 0.9945, 0.842, 0.4869, -0.2221, -0.0475, 0.059, 0.1468, 0.2158, 0.1666, 0.26, 0.3363, 0.1792, 0.2033, 0.1864, 0.2424, 0.3986, 0.2982, 0.3086, 0.3782, 0.36, 0.4465, 0.5355, 1.1354, 1.0255, 0.4648, 0.3996, 0.5044, 0.4002, 0.3813, 0.2538, 0.3745, 0.4944, 0.7012, 0.2219, 0.1373, 0.2134, 0.4201, 0.4996, 0.7468, 1.121, 0.8783, 0.6016, 0.7879, 0.9098, 0.8538, 1.0746, 0.8412, 0.7359, 0.7185, 0.8315, 1.0479, 0.9554, 0.9605, 0.7366, 0.6704, 1.3691, 1.1819, 1.1401, 1.0255, 1.0916, 0.9677, 1.0169, 0.9711, 1.1449, 1.0539, 0.8596, 0.858, 0.8571, 1.279, 1.127, 1.0197, 0.9924, 0.8983, 0.8758, 0.8952, 0.8743], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0306, 0.0014, -0.0052, 0.0423, 0.0017, 0.0325, 0.055, -0.0236, -0.0405, -0.0827, -0.0123, -0.0467, -0.2167, -0.2572, -0.2536, -0.2357, -0.2109, -0.1568, -0.1134, -0.0729, -0.05, -0.0568, -0.0622, -0.1047, -0.1216, -0.1034, -0.1214, -0.0647, -0.0634, -0.0369, -0.1146, -0.0965, 0.2165, 0.2872, 0.3147, 0.2803, 0.1756, 0.0403, 0.016, -0.0466, -0.0451, -0.0415, 0.0304, 0.0732, 0.1414, 0.1264, 0.1021, 0.0577, 0.0289, 0.0654, 0.1643, 0.1857, 0.1895, 0.1301, 0.1247, 0.1227, 0.2145, 0.295, 0.3178, 0.244, 0.2948, 0.354, 0.3079, 0.1151, -0.0601, -0.0879, -0.0518, -0.0482, -0.0265, -0.0517, -0.0455, -0.0536, -0.101, -0.0887, -0.1142, -0.1169, -0.1505, -0.0872, -0.1093, -0.0632, -0.1296, -0.1723, -0.186, -0.0317, 0.2126, 0.1675, 0.0803, 0.0994, 0.0126, 0.0257, -0.0019, -0.0351, 0.0604, 0.087, 0.0678, 0.0459, 0.0972, 0.1136, 0.121, 0.1211, 0.1825, 0.1689, 0.1256, 0.0914, 0.0609, 0.047, 0.165, 0.1536, 0.1664, 0.1558, 0.2055, 0.2405, 0.1847, 0.1818, 0.1967, 0.2121, 0.31, 0.1829, 0.2358, 0.2254, 0.2062, 0.206, 0.2177, 0.2167, 0.2622, 0.3032, 0.2522, 0.2721, 0.3096, 0.2753, 0.2437, 0.2429, 0.2947, 0.1742, 0.2097, 0.2583, 0.2093], "obv": [0, 102000, -2000, -148600, -359900, -116500, -11000, 100500, 219500, 48300, 227500, 96500, 267100, 351400, 553800, 656200, 506000, 111900, -160700, -324400, -233900, -380700, -609700, -814500, -685900, -413000, -699000, -584600, -774400, -258200, -150500, -1113900, -1396400, -1590200, -1383600, -1199600, -1046600, -909100, -773400, -920600, -822800, -887700, -1009400, -1231100, -1453000, -1405200, -1353900, -1297700, -1358500, -1495000, -1432400, -1334900, -1249900, -1173100, -1123900, -1198300, -1434800, -1350900, -1297300, -1201100, -1273800, -1184100, -1259800, -1311600, -1192400, -1205000, -1107000, -1151800, -1099400, -1056700, -938400, -896200, -945900, -994000, -908600, -842700, -899600, -804700, -923300, -780100, -657700, -799600, -1154400, -1501800, -1353500, -1270400, -1174900, -1118900, -1172400, -1116400, -1052600, -1122800, -1192100, -1231700, -1176100, -879000, -974900, -1025900, -982300, -1019900, -962600, -918300, -848600, -900100, -975600, -1037600, -995600, -1085600, -1173600, -1286600, -1240400, -1167300, -1125100, -1192000, -1322100, -1223300, -1101800, -1071800, -985800, -845000, -950600, -1057700, -943300, -845400, -929600, -737300, -924900, -1060600, -997400, -873500, -744400, -810300, -762400, -816700, -882700, -583600, -295100, -104100, -285800, -228300, -274900, -218100, -196000, -97700, -51900, -93600, -75600, 1400, 165500, 230100, 75800, 448900, 70200, 340300, 566000, 694400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 20.39, 19.65, 18.96, 20.69, 22.42, 24.12, 25.82, 26.75, 26.81, 26.61, 26.12, 25.48, 24.85, 24.53, 25.16, 26.15, 28.07, 29.29, 29.81, 29.85, 30.12, 31.19, 32.19, 32.42, 32.64, 31.88, 31.18, 31.29, 31.7, 32.08, 32.37, 32.64, 32.92, 31.87, 30.89, 30.09, 28.17, 26.38, 24.82, 23.05, 21.67, 20.45, 19.97, 19.2, 18.13, 17.53, 16.64, 15.81, 15.35, 15.53, 14.92, 16.08, 15.51, 14.84, 14.69, 15.98, 17.3, 18.52, 18.98, 19.41, 19.7, 19.97, 19.91, 20.21, 20.75, 21.27, 21.88, 20.66, 19.41, 18.36, 17.58, 16.86, 16.35, 16.06, 16.68, 17.27, 16.47, 15.72, 14.78, 14.1, 13.14, 12.81, 12.51, 12.5, 11.76, 11.5, 11.87, 12.21, 12.02, 11.28, 11.23, 12.43, 13.54, 13.96, 14.58, 15.61, 16.56, 17.95, 18.3, 18.56, 18.81, 17.57, 17.72, 18.29, 18.76, 18.25, 17.23, 19.49, 22.0, 23.71, 25.42, 27.67, 29.37, 31.59, 33.7, 36.51, 39.26, 39.8, 40.39, 41.23, 43.92, 46.42, 47.45, 48.62, 49.78, 50.53, 51.4, 52.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.45, 38.55, 35.34, 28.62, 26.14, 24.32, 23.28, 23.57, 22.07, 20.43, 21.7, 21.63, 18.83, 18.0, 16.49, 20.61, 19.73, 15.37, 14.66, 14.09, 13.35, 16.0, 19.68, 20.2, 21.18, 21.52, 20.98, 19.76, 18.0, 16.37, 13.59, 15.65, 18.23, 20.24, 19.0, 16.84, 16.12, 19.03, 18.0, 22.63, 21.88, 19.42, 17.49, 15.97, 15.55, 15.08, 14.52, 19.93, 18.62, 17.91, 22.9, 22.5, 24.52, 23.25, 23.92, 23.63, 20.37, 21.13, 22.04, 21.0, 25.99, 24.81, 25.65, 26.91, 22.08, 17.8, 25.44, 24.5, 21.75, 18.65, 17.83, 17.15, 20.05, 19.4, 19.3, 18.73, 19.65, 18.06, 17.31, 16.55, 15.97, 27.24, 25.16, 25.44, 26.21, 25.69, 25.96, 26.6, 31.68, 30.81, 27.56, 26.37, 25.02, 24.8, 22.82, 20.89, 20.19, 18.96, 21.97, 20.23, 19.1, 18.58, 20.48, 22.9, 26.9, 33.81, 30.71, 28.2, 27.76, 29.16, 27.78, 29.71, 26.02, 22.96, 21.44, 18.92, 24.31, 26.11, 25.02, 22.99, 21.92, 42.43, 45.18, 40.2, 39.34, 44.51, 42.31, 48.06, 46.89, 56.53, 57.09, 48.62, 48.19, 49.99, 71.82, 68.17, 60.16, 60.97, 56.32, 51.25, 50.37, 50.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 8.14, 9.88, 25.11, 26.42, 27.31, 26.14, 24.69, 26.01, 26.85, 25.11, 23.45, 27.66, 26.44, 29.16, 25.22, 24.14, 38.69, 38.63, 38.31, 37.94, 36.35, 34.72, 32.99, 31.59, 30.45, 29.4, 29.91, 36.06, 37.37, 44.2, 41.37, 39.27, 37.94, 38.28, 44.55, 42.65, 39.93, 37.77, 35.41, 34.23, 38.26, 38.03, 34.73, 33.16, 32.16, 31.3, 28.8, 26.9, 26.66, 24.39, 23.96, 22.36, 23.25, 22.19, 21.56, 26.85, 25.44, 23.99, 25.53, 23.47, 22.41, 21.25, 18.77, 25.42, 33.88, 29.95, 27.74, 28.06, 36.79, 36.55, 35.15, 33.42, 32.34, 31.18, 30.25, 28.99, 29.49, 30.66, 29.43, 29.57, 24.75, 23.59, 23.13, 22.56, 22.12, 21.36, 20.79, 19.09, 18.49, 24.44, 23.38, 23.75, 22.31, 23.1, 24.81, 23.97, 24.29, 22.94, 23.81, 26.72, 26.0, 24.77, 23.65, 21.76, 19.0, 17.26, 19.03, 17.51, 16.06, 15.3, 13.98, 16.33, 14.68, 13.71, 18.36, 16.3, 15.41, 15.04, 18.2, 20.22, 14.56, 13.26, 14.88, 13.96, 12.21, 13.54, 11.87, 11.3, 8.78, 8.16, 17.61, 16.92, 15.74, 8.46, 8.03, 14.64, 13.43, 12.01, 12.69, 11.52, 11.0], "ad": [-68096.0, -88496.0, -143234.0, -37784.0, -81128.0, -66811.0, -5474.0, 102246.0, 102246.0, -14169.0, 87117.0, 59928.0, 221998.0, 232114.0, 296031.0, 364994.0, 242463.0, 62246.0, -20719.0, -104781.0, -63643.0, -105585.0, 1757.0, -31866.0, 29466.0, 122020.0, -90867.0, -44067.0, -202606.0, -63766.0, -97915.0, -978144.0, -1038680.0, -1038681.0, -886270.0, -710100.0, -557100.0, -487052.0, -363689.0, -339155.0, -330264.0, -392804.0, -470249.0, -582345.0, -448256.0, -411382.0, -360082.0, -303882.0, -348992.0, -475286.0, -440169.0, -397596.0, -325427.0, -293951.0, -266971.0, -341371.0, -469081.0, -453055.0, -459011.0, -429156.0, -412050.0, -332048.0, -327595.0, -330642.0, -236210.0, -243770.0, -262683.0, -255390.0, -239812.0, -216521.0, -137311.0, -99037.0, -124967.0, -105467.0, -77001.0, -11101.0, -68001.0, -17470.0, -108638.0, 7988.0, 130388.0, 155858.0, -113104.0, -460504.0, -428517.0, -360878.0, -371489.0, -315489.0, -357100.0, -320410.0, -256610.0, -326810.0, -326810.0, -364379.0, -338433.0, -382519.0, -286619.0, -286619.0, -259628.0, -287828.0, -251750.0, -238460.0, -171342.0, -133276.0, -182890.0, -244890.0, -233224.0, -297510.0, -319510.0, -323277.0, -309216.0, -236116.0, -198478.0, -262469.0, -265985.0, -248550.0, -127050.0, -119272.0, -87022.0, -8800.0, 14667.0, -32457.0, -17348.0, -27837.0, -101173.0, 63655.0, 76446.0, 45605.0, -2117.0, 97541.0, 203169.0, 156097.0, 188546.0, 153829.0, 169359.0, 449692.0, 315506.0, 489298.0, 516107.0, 525871.0, 536625.0, 508225.0, 500858.0, 599158.0, 612389.0, 619251.0, 629615.0, 656937.0, 569163.0, 588824.0, 699038.0, 848278.0, 655355.0, 761047.0, 958534.0, 1053439.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 157800.0, 149370.0, 152270.0, 158930.0, 152700.0, 151810.0, 137710.0, 142180.0, 170440.0, 185800.0, 185050.0, 176180.0, 177760.0, 183600.0, 195650.0, 188270.0, 205320.0, 218900.0, 190930.0, 182650.0, 217900.0, 219620.0, 301280.0, 306630.0, 305530.0, 313330.0, 304440.0, 291140.0, 293450.0, 288040.0, 251140.0, 250150.0, 160300.0, 144220.0, 147010.0, 148540.0, 134920.0, 124750.0, 116620.0, 109130.0, 108060.0, 104540.0, 107800.0, 104130.0, 89640.0, 72370.0, 75030.0, 93550.0, 96320.0, 95600.0, 91570.0, 92580.0, 91800.0, 90870.0, 88370.0, 95370.0, 89190.0, 75340.0, 71430.0, 71310.0, 65960.0, 70520.0, 65770.0, 63170.0, 62800.0, 59420.0, 64750.0, 60640.0, 65650.0, 72270.0, 82320.0, 82730.0, 92700.0, 123210.0, 153140.0, 159430.0, 161150.0, 165010.0, 161120.0, 154610.0, 145890.0, 140030.0, 132860.0, 104310.0, 73530.0, 64260.0, 85660.0, 85700.0, 85200.0, 84210.0, 82370.0, 81720.0, 79130.0, 79170.0, 80360.0, 82350.0, 58840.0, 53450.0, 57350.0, 61790.0, 69330.0, 68220.0, 71100.0, 68350.0, 69890.0, 75350.0, 79030.0, 86980.0, 80980.0, 80780.0, 83560.0, 89500.0, 92900.0, 100120.0, 103220.0, 98630.0, 107980.0, 114590.0, 125160.0, 122880.0, 121190.0, 123540.0, 119420.0, 112770.0, 108410.0, 106590.0, 117270.0, 127360.0, 132890.0, 144740.0, 138100.0, 129850.0, 128940.0, 126360.0, 130760.0, 128740.0, 103000.0, 75950.0, 64550.0, 62790.0, 63500.0, 74270.0, 105900.0, 141560.0, 158740.0, 176730.0, 185400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 1.209, 1.432, 1.417, 1.402, 1.439, 1.411, 1.339, 1.344, 1.316, 1.152, 1.162, 0.752, 0.682, 0.68, 0.685, 0.628, 0.59, 0.582, 0.565, 0.562, 0.546, 0.568, 0.563, 0.496, 0.406, 0.438, 0.551, 0.571, 0.582, 0.609, 0.621, 0.765, 0.804, 0.816, 0.905, 0.894, 0.77, 0.754, 0.775, 0.745, 0.79, 0.744, 0.734, 0.782, 0.785, 0.848, 0.793, 0.844, 0.906, 1.03, 1.01, 1.111, 1.333, 1.51, 1.522, 1.534, 1.645, 1.621, 1.555, 1.488, 1.432, 1.368, 1.077, 0.762, 0.681, 0.825, 0.826, 0.819, 0.812, 0.796, 0.805, 0.779, 0.774, 0.785, 0.807, 0.578, 0.527, 0.567, 0.617, 0.699, 0.706, 0.753, 0.814, 0.937, 1.018, 1.061, 1.154, 1.087, 1.069, 1.066, 1.121, 1.146, 1.213, 1.222, 1.154, 1.318, 1.348, 1.425, 1.389, 1.327, 1.318, 1.264, 1.203, 1.155, 1.14, 1.156, 1.162, 1.176, 1.246, 1.208, 1.136, 1.134, 1.117, 1.146, 1.156, 0.941, 0.717, 0.6, 0.57, 0.59, 0.68, 0.897, 1.116, 1.197, 1.287, 1.371], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.59, -45.02, -44.51, -62.86, -95.85, -69.88, -61.22, -113.83, -114.74, -134.73, -78.8, -47.04, -159.37, -202.28, -189.67, -166.74, -122.86, -78.53, -63.83, -41.18, -30.17, -23.51, -32.16, -80.37, -102.66, -145.27, -73.75, -30.64, 6.78, -15.13, -113.86, -114.08, -70.02, -68.58, -8.57, 0.99, -73.21, -102.3, -76.74, -44.37, -27.42, -21.46, 81.23, 56.96, 22.87, 104.99, 110.51, 118.66, 87.04, 113.71, 117.66, 89.72, 148.26, 139.4, 96.94, 144.12, 134.93, 128.14, 145.65, 13.05, -97.49, 108.2, 114.78, 55.92, -171.6, -208.45, -172.17, -118.56, -104.77, -96.54, -78.14, -58.53, -74.01, -88.74, -85.83, -84.92, -27.43, -80.86, -72.15, -54.2, -54.05, -38.13, -1.03, 161.78, 175.09, 36.4, -5.99, -9.3, -9.15, -33.58, -95.99, -60.83, -47.53, 40.5, -51.67, -135.53, -113.91, -63.27, -5.46, 80.61, 213.84, 139.08, 58.34, 97.79, 148.26, 136.87, 162.0, 107.86, 86.1, 86.55, 65.76, 146.31, 172.87, 154.55, 105.94, 61.26, 282.31, 302.35, 231.37, 195.17, 205.4, 151.44, 163.9, 143.72, 190.96, 174.02, 113.43, 112.22, 109.03, 279.34, 220.09, 170.34, 165.39, 137.62, 113.19, 108.8, 104.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0392, 14.6016, 13.3271, 7.5269, 4.8666, 0.595, 0.498, -1.426, -2.5573, -4.0373, -3.744, -2.0355, -9.848, -9.3467, -15.3222, -12.8902, -10.1213, -16.2599, -14.5613, -13.4997, -13.846, -11.5301, -9.1639, -7.0471, -7.6661, -8.1282, -3.5558, -6.7243, -6.8725, -12.7973, -14.3396, 0.4818, 3.4464, 5.6399, 2.1024, -6.3751, -6.9337, -5.4927, -6.7183, -4.4548, -4.1902, -7.6284, -4.782, -0.7979, 0.9183, -1.6539, -3.9596, -1.6199, -0.6488, 4.8578, 6.7225, 4.2683, 4.4801, 1.2973, 1.9386, 8.4282, 9.8107, 9.3259, 7.5808, 6.4748, 9.1916, 5.597, 6.2975, 10.1502, -1.4537, 0.5486, 6.6882, 6.3289, 1.4945, -8.1568, -7.8266, -8.6519, -7.0914, -5.9959, -9.6467, -8.8051, -6.6254, -12.3971, -5.8172, -8.1421, -13.2308, -9.5954, -8.553, 0.3546, 0.4687, -0.9302, -0.7493, -1.1429, 3.8863, 2.4027, -2.6204, 0.6742, 1.5722, 1.8703, 1.0271, -2.9828, 0.1915, 1.1509, 1.6359, -0.8223, -2.5109, -2.6667, -4.6143, -3.9909, 1.5403, 5.7738, 3.4279, 1.907, 3.5821, 5.7332, 4.8532, 7.1895, 3.63, 5.9783, 6.7477, 8.1212, 10.2825, 9.3796, 8.5617, 1.8923, 2.808, 20.9063, 19.6456, 21.5839, 21.4245, 24.2147, 25.0079, 31.7882, 33.0808, 47.6149, 44.1176, 35.3741, 36.5881, 43.0219, 96.4597, 72.2222, 70.7746, 72.3039, 68.059, 61.6962, 71.0713, 66.3657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 84.0, -8.0, -8.0, -8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.369, -294.6304, -306.1748, -320.4882, -311.7453, -276.7153, -234.6658, -228.0238, -197.1637, -190.4231, -184.908, -213.8928, -263.2349, -277.4444, -272.4374, -195.2718, -133.2736, -90.977, -126.4988, -221.8931, -183.9496, -148.7979, -136.1281, -85.8411, -67.7155, -144.8285, -144.3667, -104.9046, -86.2374, -69.3672, -55.8317, 21.4159, -8.3399, -24.2386, 36.3739, 23.6098, 35.502, 29.2781, 52.3798, 68.915, 83.8632, 118.9216, 105.5293, 99.5608, 141.7968, 144.7333, 121.8694, 167.9157, 38.9686, 60.6599, 165.8018, 138.7898, 67.592, -94.6626, -83.9458, -76.9675, -73.1062, -68.7908, -103.5925, -84.3157, -68.4369, -139.8766, -147.9856, -169.4155, -155.6739, -101.9671, -137.6262, -135.1509, -116.2303, -121.503, -100.1883, -88.7891, -23.1041, -16.1866, -70.9185, -68.4421, -48.7962, -53.0768, -44.4073, -57.4226, -40.0185, -15.913, 17.3193, -29.2893, -44.4221, -40.3678, -17.1245, -7.1596, 23.3332, 84.353, 61.1698, 25.9473, 49.2069, 63.4672, 61.1302, 113.4659, 83.6795, 68.9221, 68.9151, 94.1263, 148.4897, 141.4906, 158.7823, 111.739, 100.8348, 354.866, 356.9283, 405.1934, 396.5063, 503.6277, 470.5465, 558.0648, 573.4535, 850.1394, 868.7352, 701.3543, 727.3629, 754.1207, 1637.7573, 1643.0804, 1605.8702, 1703.7171, 1579.8487, 1601.0274, 1713.8201, 1730.2171], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.960315, 121.543521, 67.145949, 45.125619, 33.168361, 25.685442, 20.570808, 16.864684, 14.053298, 11.868378, 10.129307, 8.698504, 7.513252, 6.508622, 5.666664, 4.956348, 4.317305, 3.746187, 3.23749, 2.788133, 2.397488, 2.063275, 1.776604, 1.533271, 1.325526, 1.147722, 0.990986, 0.845477, 0.708353, 0.579735, 0.467557, 0.374723, 0.300702, 0.236237, 0.168546, 0.10485, 0.04946, 0.002272, -0.033079, -0.05825, -0.085886, -0.115206, -0.140389, -0.160005, -0.173429, -0.181883, -0.178989, -0.171772, -0.16351, -0.147324, -0.127459, -0.104864, -0.082787, -0.05981, -0.035953, -0.011397, 0.015958, 0.042294, 0.066059, 0.092004, 0.119032, 0.142905, 0.168722, 0.179224, 0.181422, 0.1906, 0.201264, 0.204575, 0.184487, 0.15097, 0.111083, 0.07006, 0.03151, -0.006605, -0.040213, -0.067092, -0.095244, -0.123235, -0.151754, -0.17798, -0.19577, -0.211413, -0.224776, -0.233811, -0.240295, -0.242394, -0.240114, -0.227856, -0.209028, -0.193559, -0.181534, -0.170638, -0.162222, -0.155858, -0.152897, -0.150679, -0.147214, -0.139906, -0.135985, -0.135494, -0.136508, -0.135491, -0.131756, -0.122654, -0.102863, -0.079626, -0.059485, -0.039328, -0.017963, 0.003068, 0.02918, 0.053591, 0.073952, 0.090693, 0.107305, 0.129999, 0.154996, 0.182265, 0.20371, 0.218607, 0.258511, 0.313596, 0.381676, 0.453725, 0.536933, 0.619112, 0.706224, 0.793237, 0.906213, 1.030913, 1.136096, 1.225265, 1.301192, 1.458639, 1.657636, 1.864762, 2.071045, 2.247866, 2.392953, 2.516363, 2.615886], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5921, 105.5824, 97.8951, 87.3412, 76.5066, 66.3424, 57.1881, 49.1234, 42.1094, 36.0612, 30.8748, 26.4395, 22.6543, 19.4252, 16.6735, 14.33, 12.3275, 10.6112, 9.1365, 7.8668, 6.7729, 5.831, 5.0201, 4.3228, 3.7233, 3.2082, 2.7648, 2.3809, 2.0464, 1.7531, 1.496, 1.2717, 1.0775, 0.9093, 0.7611, 0.6299, 0.5138, 0.4115, 0.3226, 0.2464, 0.1799, 0.1209, 0.0687, 0.0229, -0.0163, -0.0495, -0.0754, -0.0946, -0.1084, -0.1162, -0.1185, -0.1157, -0.1091, -0.0993, -0.0866, -0.0716, -0.0541, -0.0348, -0.0146, 0.0067, 0.0292, 0.0519, 0.0753, 0.0961, 0.1131, 0.1286, 0.1432, 0.1554, 0.1612, 0.1592, 0.1496, 0.1337, 0.1132, 0.0893, 0.0634, 0.0373, 0.0108, -0.016, -0.0432, -0.0701, -0.0953, -0.1185, -0.1397, -0.1586, -0.1749, -0.1884, -0.1987, -0.2046, -0.2055, -0.2031, -0.1988, -0.1931, -0.187, -0.1807, -0.1752, -0.1703, -0.1657, -0.1605, -0.1556, -0.1516, -0.1486, -0.146, -0.1431, -0.139, -0.1318, -0.1214, -0.109, -0.0951, -0.0796, -0.0631, -0.0446, -0.025, -0.0052, 0.014, 0.0326, 0.0521, 0.0727, 0.0946, 0.1164, 0.1369, 0.1612, 0.1917, 0.2297, 0.2745, 0.327, 0.3854, 0.4496, 0.5183, 0.5959, 0.6829, 0.7735, 0.8639, 0.9513, 1.0528, 1.1738, 1.312, 1.4638, 1.6206, 1.7751, 1.9233, 2.0618], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7734, -23.6755, -23.8674, -23.0656, -21.1611, -19.5117, -17.5589, -15.6775, -14.8674, -12.7997, -12.4499, -12.6648, -9.8671, -6.9745, -4.3193, -3.1617, -5.1019, -6.678, -7.6168, -8.4582, -7.717, -6.6803, -7.4013, -8.1259, -7.8983, -7.2487, -6.3746, -4.9896, -3.1025, -2.0049, -0.3658, 1.708, 2.9707, 5.1521, 6.3447, 7.1698, 8.8938, 10.49, 12.0423, 12.1562, 12.1913, 13.292, 12.959, 12.5671, 13.3181, 10.5803, 8.4585, 8.7887, 8.7951, 7.0657, 2.2905, -1.709, -5.5325, -8.4817, -10.4041, -13.1131, -13.8391, -13.9749, -16.448, -16.9264, -17.0935, -16.4419, -14.7986, -13.761, -11.4048, -9.2193, -7.4886, -5.9641, -4.782, -1.7399, 0.5701, 0.9925, 1.5672, 1.7213, 2.0441, 2.1228, 1.0375, 0.8174, 0.6893, 0.7566, -0.6646, -2.2398, -2.9667, -3.5776, -3.9941, -2.8004, -0.1561, 1.6797, 2.5034, 3.6837, 5.0838, 6.6191, 8.9544, 9.8115, 10.3645, 10.6771, 11.0712, 11.8168, 12.553, 13.6012, 12.4319, 11.1631, 16.0859, 19.8172, 24.4275, 28.5761, 33.8472, 37.8907, 42.7614, 47.3843, 56.5403, 64.5384, 67.8731, 67.9453, 69.0671, 86.9229, 98.4895, 106.4906, 114.7125, 118.6007, 120.3133, 121.1715, 120.9038], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.58, 66.74, 56.52, 25.52, 15.12, 1.9, 1.62, -4.89, -9.18, -13.68, -12.84, -7.12, -34.56, -32.6, -55.24, -43.81, -35.43, -45.47, -42.11, -39.82, -41.84, -33.08, -24.72, -19.65, -22.35, -24.01, -11.57, -21.87, -21.63, -46.3, -52.41, 2.31, 15.17, 23.85, 8.14, -21.88, -25.05, -18.89, -24.59, -15.14, -14.13, -22.71, -15.07, -2.46, 2.82, -5.71, -15.19, -5.79, -2.34, 20.19, 26.31, 17.7, 18.45, 5.83, 8.49, 44.31, 51.66, 50.92, 41.46, 36.45, 45.11, 34.2, 39.19, 56.25, -6.81, 2.47, 23.67, 21.91, 4.77, -20.56, -19.69, -22.68, -18.45, -15.36, -26.06, -23.38, -17.42, -32.7, -17.47, -25.04, -53.09, -35.92, -32.52, 1.85, 2.45, -4.94, -3.98, -6.25, 18.87, 12.65, -12.25, 3.58, 8.1, 9.67, 5.48, -18.28, 1.28, 7.35, 10.22, -4.43, -13.96, -15.03, -30.56, -25.55, 10.92, 33.11, 18.83, 9.58, 16.85, 26.76, 23.48, 31.43, 15.74, 27.73, 31.99, 36.22, 42.18, 39.26, 37.52, 8.89, 13.55, 60.48, 59.34, 61.82, 60.97, 64.54, 65.96, 73.77, 74.54, 81.07, 80.41, 55.42, 56.5, 64.76, 81.23, 78.83, 77.27, 78.08, 69.98, 69.03, 73.61, 73.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 116.3775, 131.2787, 186.7843, 169.9533, 157.8657, 111.7919, -3.1917, -30.5677, -40.9791, -18.8692, -29.5968, -39.0385, -12.1564, 2.2426, 12.8421, -43.7191, -34.4261, 29.7897, 22.8676, 43.4723, -143.5518, -138.4084, -120.6674, -75.8755, -28.4671, -10.5599, 5.6779, 15.1517, 16.4156, 21.6891, -21.4068, -34.9825, -61.094, -26.9713, 4.3086, 24.2633, 27.6538, -15.0245, -56.6847, -15.5644, -20.6048, 28.2573, 22.0154, 34.6954, 3.9259, 4.9217, 9.7963, 8.1373, 10.2178, 56.7519, 40.8618, 18.6805, 62.968, 49.3029, 70.0184, 38.2239, 45.3456, 41.8511, 57.0156, 60.8043, 69.8885, 37.983, 75.8809, 59.5931, 68.591, 87.9468, 68.68, -8.6976, 74.5895, 76.2674, 86.4193, 11.6019, -95.9627, -84.1306, -35.1114, -42.1609, -27.0219, -24.9043, -8.4768, 11.9046, -36.3148, -26.0326, -36.5241, 86.8004, -31.775, -20.3987, -7.296, -5.1813, 3.4684, 11.9549, 54.6208, 48.0245, 40.1189, 9.8983, 5.3377, 16.8882, 15.9805, -0.1204, -8.0383, -1.9647, 20.753, 16.5569, -13.581, -16.4292, -0.1275, 17.6761, 45.9335, 96.0115, 65.4678, 40.5189, 47.7275, 65.6721, 56.9745, 73.1877, 70.8042, 66.4354, 54.6188, 43.1223, 88.574, 101.6349, 76.6871, 70.3032, 20.9742, 235.1207, 264.532, 222.3132, 207.9827, 273.128, 207.1098, 285.9512, 259.3868, 441.7601, 432.9372, 239.5176, 223.4437, 254.9517, 1133.53, 891.5972, 757.0833, 777.5, 733.5714, 570.2041, 576.6035, 547.803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.9308, 88.1759, 88.51, 127.7121, 92.3495, -59.757, -82.5007, -94.3597, -78.9095, -67.144, -84.7685, -96.7963, -68.19, -54.2462, -105.3726, -82.8278, -109.9768, -99.0909, -13.5746, -203.623, -193.3265, -179.295, -174.8862, -117.6505, -66.6869, -57.6681, -33.4308, -16.8462, -12.9159, -27.1966, -89.847, -114.0887, -227.3057, -89.1895, -43.6884, -6.8458, -27.4538, -110.1295, -93.1268, -73.5875, -68.7284, -27.1304, -6.1325, -65.1839, -86.8736, -75.8897, -31.0635, -18.1944, -20.654, -10.4395, -5.4459, -12.1913, -6.9474, 35.683, 18.2628, -0.8199, 11.7497, 21.8752, -47.4037, 21.7605, 28.1209, 4.3872, 32.2972, 27.8132, 33.1793, 3.646, -69.2676, -190.7508, -39.8976, 3.0707, -29.9446, -147.9293, -143.822, -124.4826, -85.7862, -74.0672, -60.805, -52.1184, -45.0752, -60.3536, -71.9748, -62.6311, -64.6766, -58.6545, -59.9276, -37.2903, -27.003, -20.1961, -21.8688, -6.8134, 3.9463, 26.4408, -26.9187, -19.7897, -29.1388, -23.3343, -37.6495, -57.5811, -30.0648, -41.2295, -14.6811, -27.4963, -49.0152, -32.7098, -27.9001, -8.1812, -0.035, 18.4395, 13.7531, -7.3652, -3.0296, 12.0421, 27.2864, 19.5576, -13.4716, -17.8405, 7.6926, -44.9843, 0.574, 59.6349, 45.6871, 9.3032, -13.0258, -19.8793, 178.532, 111.3132, 146.9827, 220.128, 168.1098, 233.9512, 217.3868, 322.7601, 342.9372, 160.5176, 190.4437, 161.9517, 918.53, 776.5972, 477.0833, 577.5, 468.5714, 340.2041, 336.6035, 432.803], "thermo_temp": [null, 46.551, 32.758, 49.1368, 67.2402, 87.9296, 37.0684, 50.8612, 36.2065, 43.1026, 45.6888, 45.6892, 103.4467, 43.1028, 99.9982, 43.9649, 65.5162, 171.5489, 79.3091, 63.792, 37.9305, 48.2749, 55.1717, 64.6541, 56.0336, 56.4888, 118.2147, 39.1087, 75.5507, 130.6583, 39.9975, 247.0952, 49.7747, 40.8866, 54.2187, 41.775, 43.5527, 47.1082, 39.1086, 31.9979, 29.3315, 48.8858, 76.4396, 79.1062, 166.2117, 62.2182, 47.9969, 31.1091, 55.1077, 107.5486, 39.1086, 58.0231, 48.1236, 55.3877, 28.1478, 99.8794, 90.7995, 80.8114, 40.8598, 26.3317, 30.8717, 67.1915, 55.3876, 30.8719, 69.9156, 13.62, 51.7556, 39.0438, 33.5958, 19.9759, 104.4193, 39.0438, 41.7676, 33.5958, 58.1115, 31.7799, 35.4118, 84.3008, 146.3933, 182.0532, 114.4871, 73.1967, 116.3639, 159.5312, 47.8594, 40.352, 50.6747, 31.9063, 33.7831, 27.2142, 36.5984, 72.2583, 35.66, 36.5984, 28.1525, 145.4549, 68.5046, 16.8916, 19.7069, 15.0148, 25.3372, 18.7683, 58.1819, 21.5837, 74.699, 29.688, 34.4764, 40.2225, 53.63, 57.4607, 22.0266, 39.2648, 35.4341, 50.757, 35.4342, 16.2806, 27.7726, 25.8574, 45.9685, 77.572, 57.4608, 51.7147, 50.7571, 53.63, 29.6881, 55.5454, 84.2758, 84.2759, 46.9262, 88.1065, 88.0, 42.0, 31.0, 61.0, 34.0, 265.0, 86.0, 111.0, 61.0, 133.0, 51.0, 135.0, 51.0, 284.0, 90.0, 206.0, 53.0, 93.0, 1070.0, 115.0, 280.0, 200.0, 265.0, 230.0, 240.0, 115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 45.0854, 45.1951, 45.2849, 55.8598, 53.5404, 61.9872, 58.7104, 59.9479, 80.239, 80.0699, 77.1103, 69.9867, 66.0391, 64.0632, 64.1706, 62.6912, 61.5635, 71.8637, 65.9082, 67.6614, 79.1154, 72.003, 103.838, 94.0083, 84.3498, 78.8714, 72.1266, 66.9314, 63.3272, 58.9238, 54.0282, 49.5379, 49.4193, 54.3321, 58.8365, 78.3592, 75.4245, 70.4377, 63.287, 61.7999, 70.1178, 64.4798, 63.3058, 60.5454, 59.6077, 53.8877, 62.2498, 67.4407, 69.8717, 64.5968, 57.6395, 52.7726, 55.3943, 55.393, 50.9347, 54.3857, 46.9738, 47.8432, 46.2433, 43.9438, 39.586, 51.3738, 49.132, 47.793, 45.2117, 47.5571, 44.6885, 43.0019, 50.5108, 67.944, 88.6911, 93.3813, 89.7113, 94.5573, 106.3707, 95.7323, 85.6631, 79.3016, 70.6843, 63.975, 57.2912, 53.5289, 56.9342, 53.0662, 50.072, 46.0867, 64.1536, 64.9447, 56.2078, 49.5713, 43.2883, 40.0244, 36.1597, 40.1637, 36.7855, 43.6789, 41.1351, 39.9244, 39.9786, 42.4607, 45.188, 40.9768, 40.6655, 39.7144, 41.7221, 40.5789, 36.161, 34.6358, 33.0398, 35.3904, 43.0598, 45.6782, 46.7757, 47.4996, 48.6142, 45.1731, 47.059, 53.8257, 59.3621, 57.101, 62.7384, 67.3314, 62.7257, 56.9574, 57.6924, 53.3847, 91.8602, 90.7947, 94.4684, 88.3832, 96.4954, 88.2235, 96.7283, 88.4141, 123.9751, 117.7978, 133.8346, 119.1374, 114.3851, 288.1333, 256.6545, 260.8992, 249.8266, 252.5854, 248.479, 246.9373, 222.9487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2929, 1.3037, 1.2853, 1.1273, 1.0778, 1.0297, 0.9963, 0.9898, 0.9107, 0.8842, 0.9031, 0.9294, 0.8766, 0.7954, 0.72, 0.6879, 0.7773, 0.7314, 0.7363, 0.7425, 0.7243, 0.7609, 0.8206, 0.8525, 0.8508, 0.8528, 0.916, 0.8821, 0.8552, 0.7935, 0.608, 0.9561, 1.0363, 1.1034, 1.0944, 0.9179, 0.8741, 0.8859, 0.8597, 0.8929, 0.9139, 0.8648, 0.9047, 0.9526, 1.1486, 1.0072, 0.9456, 0.9216, 0.9495, 1.0718, 1.083, 1.1352, 1.1187, 1.04, 1.0323, 1.1688, 1.1202, 1.2449, 1.1965, 1.1439, 1.1779, 1.1662, 1.1913, 1.1577, 0.9983, 0.8047, 0.9981, 1.0644, 1.0096, 0.8783, 0.9133, 0.8496, 0.8639, 0.884, 0.8642, 0.8622, 0.8578, 0.8499, 0.9017, 1.0278, 0.8124, 0.7769, 0.75, 0.9358, 0.9694, 0.9666, 0.9146, 0.932, 0.9488, 0.9922, 0.8839, 0.9247, 0.9416, 0.9483, 0.9378, 0.8687, 1.0034, 0.9458, 0.9878, 0.9393, 0.8967, 0.8901, 0.8701, 0.8547, 0.9963, 1.046, 1.0573, 1.0112, 1.0548, 1.1331, 1.1234, 1.142, 1.0448, 1.0743, 1.1502, 1.0602, 1.1204, 1.1753, 1.1601, 1.085, 1.0648, 1.0955, 1.3052, 1.2423, 1.2759, 1.2856, 1.29, 1.2991, 1.2862, 1.2896, 1.3087, 1.1476, 1.1752, 1.1972, 1.1525, 1.1532, 0.9916, 1.0808, 1.0469, 1.0199, 1.0556, 1.1048], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7355, 0.6656, 0.6495, 0.7207, 0.8879, 0.974, 0.9805, 0.9907, 1.0437, 1.0668, 1.059, 1.0388, 1.0881, 1.1879, 1.2856, 1.2142, 1.2271, 1.1787, 1.2684, 1.2561, 1.2379, 1.2223, 1.1707, 1.1458, 1.1536, 1.1593, 1.168, 1.0937, 1.1371, 1.2515, 1.258, 1.2675, 0.9615, 0.9043, 0.9, 1.0, 1.1032, 1.0772, 1.1058, 1.0577, 1.0638, 1.0594, 1.0521, 1.0255, 0.9766, 1.013, 1.0514, 1.0112, 1.0156, 0.9824, 0.851, 0.9004, 0.8519, 0.9574, 0.9354, 0.9261, 0.832, 0.793, 0.7729, 0.8158, 0.7448, 0.8294, 0.7937, 0.7304, 0.8586, 0.9675, 0.8986, 0.8645, 0.8797, 0.9772, 1.1036, 1.1176, 1.0971, 1.086, 1.1296, 1.127, 1.1265, 1.1458, 1.1983, 1.1381, 1.2969, 1.1393, 1.2592, 1.1564, 0.949, 0.9439, 0.9921, 0.9515, 0.868, 0.8605, 0.8968, 0.9632, 0.8763, 0.8626, 0.8458, 1.0917, 0.9508, 0.9545, 0.9281, 0.9345, 1.0124, 1.0407, 1.119, 1.0845, 1.0186, 0.845, 0.8707, 0.9213, 0.8952, 0.8182, 0.8093, 0.7754, 0.8266, 0.8349, 0.8011, 0.8182, 0.7805, 0.779, 0.8304, 0.9073, 0.9429, 0.6768, 0.6386, 0.6843, 0.6756, 0.6557, 0.6671, 0.6249, 0.6014, 0.5493, 0.5505, 0.6316, 0.6039, 0.5681, 0.6255, 0.746, 0.7925, 0.7473, 0.7548, 0.8133, 0.7871, 0.788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2315340.9, 2192209.88, 3798318.06, 3797958.33, 2219540.91, -4503970.56, -5841231.62, -5873637.16, -4789351.49, -4249787.56, -3699086.42, -4356041.92, -2973565.08, -2250471.31, -5560498.12, -4344883.75, -5507589.15, 1440437.63, 1480815.34, -29557530.51, -25729606.86, -22373851.9, -18889016.02, -15185955.57, -12064595.0, -10288701.27, -8301968.34, -7153355.57, -6106610.48, -5547385.94, -5867517.92, -6070874.31, -5682593.08, -4500558.29, -3571010.91, -2868192.54, -2875338.53, -4492444.98, -3572462.61, -2679661.68, -2252749.04, -1512524.18, -1251776.86, -2047668.91, -2153953.96, -1443576.29, -1140013.23, -814935.81, -707946.21, 207659.45, -155861.61, -254541.22, 848689.24, 707835.13, 708412.36, 520042.62, 574894.01, 553692.58, 628044.9, 713489.82, 508414.23, 398348.09, 873161.36, 825358.69, 537693.94, 1090394.0, -1275406.0, -613271.39, 1443409.12, 818701.29, -2580205.5, -9989193.09, -8263946.58, -6938559.18, -5755297.23, -4820500.59, -4318335.15, -3521253.37, -2838603.89, -3054215.33, -2645769.18, -2368669.45, -1948296.92, 361319.83, -243118.7, -222062.4, -90973.27, -133424.37, 23905.08, 68000.71, 628268.33, 531612.1, -226062.83, -261627.13, -155298.7, -305496.51, -297970.92, -533678.76, -381590.5, -187065.27, -16005.5, -489658.18, -615499.08, -459985.04, 4668.05, 45044.54, 391583.93, 1549213.47, 937821.42, 217745.99, 577920.37, 723054.99, 596723.3, 1932151.03, 783493.71, 393085.72, 345577.86, 770834.05, 1758064.9, 1469255.63, 1382533.39, 812685.77, 592873.51, 11489420.15, 10177788.7, 10142676.03, 8563936.6, 8252302.8, 6893659.54, 6687822.46, 5805033.54, 8963914.46, 7853469.54, 5778402.46, 5071202.11, 4852744.67, 25375281.14, 21980955.27, 18510175.94, 22261865.09, 13942098.65, 13879655.99, 16894490.85, 15581563.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.8867, -53.1455, -60.9256, -64.0292, -108.5111, -74.1151, -68.0773, -147.2666, -119.3927, -173.1299, -87.711, -69.3167, -253.7551, -249.5273, -247.9127, -222.4399, -172.7755, -108.005, -68.0668, -26.9733, -24.0407, -18.4161, -46.2781, -104.1985, -131.2004, -108.793, -47.3303, -2.1777, 24.7984, -20.6653, -115.6592, -74.8174, -16.1369, -12.2821, 24.834, 30.2558, -59.1373, -67.2433, -30.7227, -14.737, 0.0009, 2.0942, 76.8876, 45.7557, 28.7379, 68.5327, 56.6467, 60.0598, 47.1864, 63.5538, 69.8075, 73.434, 95.8616, 74.7053, 67.5775, 103.3297, 106.3943, 76.9979, 99.8794, -34.6804, 4.0221, 111.8803, 88.5883, 21.3336, -133.6729, -116.6727, -102.127, -85.8747, -70.3146, -92.1886, -67.4549, -45.8021, -103.5171, -102.4044, -115.997, -100.6054, -48.6692, -84.4576, -80.5633, -62.4986, -73.6189, -51.3784, -39.2259, 44.481, 48.2817, -15.2922, -22.8242, -11.1379, -23.6644, -26.1943, -40.0812, -27.0466, -13.9803, 8.9516, -41.0586, -51.0432, -35.7178, -12.9296, -3.8353, 24.0933, 72.7464, 45.3896, 6.7281, 31.1485, 47.4769, 44.0772, 89.7106, 54.5638, 38.355, 37.3735, 61.1478, 105.9963, 92.1907, 106.5336, 54.8315, 37.0286, 235.8358, 213.1975, 251.1639, 230.2341, 303.379, 265.3025, 324.1712, 329.7606, 528.6569, 518.3554, 341.8467, 369.374, 395.3922, 1015.3093, 983.025, 923.85, 993.825, 846.625, 853.225, 947.925, 900.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 56554.2054, 65563.8825, 54638.2866, 96769.3372, 108426.3136, 123675.3725, 140613.1519, 95771.8985, 11379.5658, -50577.1052, -98072.0228, -95496.8672, -99106.9763, -57419.6945, -45844.1404, -17426.189, 25232.4881, -27346.9496, -31479.7197, -80752.7746, -49392.5586, -42938.771, -316467.8566, -418857.8368, -422666.7507, -337306.4037, -215667.891, -97618.6912, -18163.5995, 55244.0636, 88058.4211, 96306.1702, 71026.0517, 29585.5494, -25723.804, -3347.1716, 17843.9189, 41213.5542, 64908.991, 54348.6748, 4903.1788, -4596.6497, 5480.7548, 32068.1956, 50044.5063, 61433.5938, 36835.1665, -17211.5335, -32657.7999, -37902.7764, -27103.4932, -14778.926, 17061.9094, 29953.5234, 31534.7905, 59361.1464, 62942.7331, 52668.3134, 45997.5981, 44043.7982, 46651.184, 68679.842, 83626.1698, 73887.6304, 69391.1711, 70300.9975, 85250.3812, 65511.4582, 67558.8729, 33246.5126, 53295.7541, 95598.1025, 112316.7327, 23366.9829, -125682.1859, -165053.6906, -144633.6721, -126507.8277, -89773.8162, -79824.9141, -56824.1224, -21948.8784, -28022.7441, -27959.8744, -37346.2177, -29535.23, -37682.1145, -7075.6477, 6088.3348, 19508.032, 14251.9181, 22285.3279, 27774.4006, 48850.876, 65143.761, 50100.5298, 19664.6143, 9138.0, -16453.7631, -32427.3158, -37212.4879, -31313.1691, -2794.0688, 21102.5173, 8599.1263, 1583.53, 4117.1801, 43438.4751, 58050.2606, 69011.9641, 92111.3742, 100654.1062, 80004.424, 69091.1916, 55008.0977, 20912.079, 57507.9032, 71320.7929, 60674.746, 35619.2619, 53840.7273, 90009.0292, 81645.241, 81125.8835, 62492.2135, 54129.4147, 134984.2588, 113094.3839, 149155.8342, 158878.5053, 151519.2364, 138155.8287, 111092.9956, 87578.534, 101274.5694, 101880.6129, 95050.0375, 86912.3195, 84375.6814, 47739.2252, 34667.3858, 61236.4163, 114024.0728, 63868.7215, 71173.4273, 130528.3363, 173140.5154], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.88, 74.05, 71.85, 63.86, 53.97, 45.89, 45.57, 46.34, 39.74, 39.35, 37.99, 46.16, 38.14, 34.66, 27.17, 36.11, 40.24, 35.03, 35.35, 35.32, 31.97, 32.24, 36.95, 41.35, 41.29, 38.86, 44.06, 44.79, 45.87, 32.57, 27.83, 41.91, 49.31, 55.93, 60.49, 51.36, 44.52, 42.81, 34.84, 31.18, 28.41, 28.31, 26.26, 35.23, 44.63, 46.81, 41.79, 43.3, 42.82, 45.73, 53.25, 49.93, 57.74, 52.61, 52.78, 58.05, 64.05, 62.71, 62.71, 55.58, 63.97, 63.21, 70.84, 77.67, 65.09, 56.25, 57.43, 64.79, 47.98, 37.96, 37.55, 38.7, 39.98, 42.67, 38.79, 38.29, 38.35, 33.58, 34.63, 36.75, 30.49, 35.93, 42.83, 57.38, 66.43, 61.61, 60.18, 59.71, 65.51, 65.4, 58.59, 59.05, 60.57, 57.7, 55.98, 34.79, 41.96, 43.39, 43.33, 41.97, 33.26, 36.59, 39.38, 38.05, 45.73, 55.02, 52.02, 51.23, 59.21, 67.64, 68.68, 71.53, 61.98, 59.19, 65.52, 58.36, 58.84, 59.86, 59.04, 53.06, 54.39, 66.67, 70.61, 72.45, 74.13, 72.62, 77.43, 83.87, 83.58, 90.33, 89.99, 86.67, 86.49, 89.96, 94.42, 86.96, 70.33, 77.05, 55.13, 45.36, 52.78, 55.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 509271.4432, 694635.846, 787763.4094, 802752.8924, 565209.7511, 351157.7416, 177671.5799, 128235.603, 95117.4181, -26276.6546, -76946.1509, -22219.4741, 21531.124, -155518.1056, -452523.5286, -712439.284, -763652.6441, -646299.9591, -545490.4221, -531021.8398, -465289.2564, -466384.2606, -424652.2807, -308267.7265, -238322.3918, -267764.1861, -263968.9967, -153063.2798, -136858.7698, -326514.2271, -476682.6774, -1027731.3998, -65728.5955, 343289.7461, 497012.3506, 438488.5341, -23815.6218, -199206.0679, -116813.0761, -176513.6632, 46011.0172, 80162.3743, -198519.6087, -36404.9534, 61314.8919, 641443.7281, -95778.9437, -358516.8007, -287603.781, -219838.1377, 120572.1465, 359319.4455, 414244.0948, 461773.3892, 82890.8359, 112765.3944, 471127.7638, 444414.61, 741074.3415, 701954.6732, 575789.3797, 734388.6184, 533638.7479, 600066.4395, 699855.597, 100456.5551, -1002430.4522, -168045.2922, 78255.6117, -25410.6308, -454345.4399, -488860.6849, -791636.8438, -749854.0111, -653435.1937, -789494.0538, -786301.8267, -800514.7816, -895587.3135, -581983.4941, 356562.0924, -557863.1253, -440431.5744, -544213.8596, -118276.5109, 76856.0528, 77616.3381, -38274.8332, 19157.5708, 183180.7329, 227904.1798, -24977.2872, -20551.9651, 74860.2309, 96300.5495, 99655.9799, -211902.513, -50684.0547, -90568.0324, 44191.071, -20634.3352, -91559.3926, -126515.1255, -294501.7625, -217039.1444, 83128.3028, 320451.2088, 333005.4832, 244319.4381, 322044.7371, 493588.7434, 489629.8276, 532130.6976, 325610.5906, 377924.6621, 486727.3204, 349574.7493, 619317.5359, 709463.15, 585210.6176, 254222.9751, 162449.7028, 1094484.8552, 1376679.9186, 1211823.5881, 1289639.7606, 1988969.4153, 1867514.362, 2618214.039, 2800731.5054, 4815224.6913, 5545905.2378, 3254777.8536, 3852543.5361, 4333435.6116, 13622262.309, 12124789.4615, 10546954.7016, 11312956.0293, 11277117.3323, 10166159.67, 11049128.3726, 11090608.9539], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1879, 0.3922, 44.4231, 168.8267, 29.0109, -32.7445, -14.218, 31.6592, 92.437, 19.6262, -28.2366, 108.3206, 67.6436, 35.7058, -6.2253, 404.1016, -28.2956, 144.4557, 3.6317, 18.3873, 128.2873, 25.3406, -33.1878, -32.8613, 5.521, -46.0608, -65.8042, -43.2692, -35.8799, -57.0515, 106.0353, -95.0384, -81.8407, -71.001, -70.5712, -25.8152, -59.085, -29.0909, -37.3618, -47.8261, -49.6933, 14.6379, 94.3303, -62.1561, -75.845, 101.2552, 41.7154, 59.6085, 24.5066, -62.0513, 90.4153, -87.0769, 15.2941, -41.6667, 6.5041, -42.6075, -49.9789, -49.702, -7.2761, -50.0, 17.4691, -26.5329, -24.8349, 83.2046, -0.5034, 1036.5079, 24.898, 216.7411, 577.0992, 713.5831, 25.3593, 96.9194, 92.1529, 16.4241, -37.3536, -15.0228, 12.1265, -26.0274, -41.5683, -72.3464, -54.5752, 109.3728, -72.9707, -85.3195, -70.6001, -54.7533, -40.0, -20.8929, 30.2804, -8.0357, 18.3386, -11.6809, -39.3939, 127.2727, 58.2734, -61.9657, -51.8248, 43.3333, -3.211, 77.9255, 127.0506, 123.0248, 74.3185, -41.7476, 13.9073, 127.0968, 151.4286, 19.0, 30.0, -13.3628, 82.2511, 163.0643, 344.5498, 102.8401, -51.422, 25.4049, 6.2551, 119.6667, -44.3023, -61.4347, -37.5, 179.2717, 152.1853, 95.097, 115.7957, -70.0988, -75.1599, -58.143, -65.0316, -20.6618, -64.5236, -36.7223, -62.4217, 41.8048, 148.6364, -78.4019, -46.5165, 95.3403, 108.4205, 369.7391, 384.3348, 126.0563], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 15.42, 15.28, 15.69, 16.04, 15.69, 17.31, 17.27, 17.92, 19.58, 19.36, 27.48, 26.52, 26.35, 25.55, 25.73, 26.32, 25.22, 25.23, 25.12, 25.03, 25.15, 25.65, 25.63, 25.19, 25.96, 25.45, 25.45, 25.21, 25.59, 25.83, 17.03, 17.02, 17.36, 17.34, 19.1, 18.53, 18.94, 18.78, 18.86, 18.85, 19.74, 19.01, 18.79, 19.54, 18.95, 18.61, 18.5, 18.01, 14.47, 14.26, 14.25, 14.38, 14.03, 14.47, 10.7, 10.86, 11.06, 16.76, 16.84, 19.38, 18.77, 19.51, 24.67, 23.88, 23.94, 23.99, 24.03, 24.03, 24.14, 24.22, 24.63, 24.63, 24.65, 24.24, 24.84, 25.03, 24.51, 21.92, 21.76, 18.92, 18.97, 19.24, 11.72, 13.33, 13.3, 13.27, 13.24, 13.05, 12.92, 12.81, 11.41, 11.62, 12.54, 12.54, 11.54, 11.13, 11.16, 11.39, 12.57, 12.83, 13.4, 12.4, 12.51, 10.79, 11.62, 12.13, 12.13, 12.12, 12.09, 13.0, 13.04, 12.97, 12.72, 12.71, 24.66, 24.68, 24.78, 24.86, 25.44, 25.37, 25.18, 25.19, 30.04, 29.88, 32.72, 32.19, 31.89, 55.62, 55.71, 56.05, 55.75, 56.49, 55.71, 55.3, 52.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3171, 0.299, 0.3087, 0.1291, 0.3663, 0.4163, 0.0087, 0.1706, -0.108, 0.3551, 0.44, -0.4545, -0.4184, -0.3984, -0.2811, -0.0552, 0.1812, 0.2191, 0.363, 0.3644, 0.3826, 0.227, -0.054, -0.1517, -0.1119, 0.1845, 0.3865, 0.5055, 0.2812, -0.1611, 0.0326, 0.202, 0.2439, 0.4471, 0.4817, 0.0509, 0.0475, 0.2489, 0.3277, 0.396, 0.3989, 0.7206, 0.5485, 0.4624, 0.7801, 0.7068, 0.7262, 0.6355, 0.7189, 0.7606, 0.7739, 0.9098, 0.7953, 0.7418, 0.9619, 0.9733, 0.8141, 1.0372, 0.271, 0.4226, 0.9405, 0.804, 0.4849, -0.1503, -0.0407, 0.0513, 0.1486, 0.2354, 0.1438, 0.2731, 0.3842, 0.1024, 0.1186, 0.0594, 0.1428, 0.4256, 0.2424, 0.2488, 0.3457, 0.3006, 0.406, 0.4542, 0.7785, 0.7543, 0.3689, 0.3345, 0.4151, 0.3428, 0.3412, 0.2559, 0.3422, 0.4377, 0.5913, 0.2742, 0.2268, 0.2754, 0.4449, 0.5138, 0.7067, 1.0736, 0.8462, 0.5662, 0.7125, 0.7941, 0.7588, 1.0629, 0.7895, 0.6675, 0.6578, 0.7919, 1.0864, 1.0141, 1.0786, 0.7457, 0.6624, 1.86, 1.7457, 1.824, 1.6797, 1.9991, 1.7552, 1.9869, 1.9632, 2.7037, 2.5791, 1.6995, 1.7682, 1.8032, 3.2631, 3.0751, 2.6787, 2.6816, 2.2053, 2.1008, 2.2035, 2.1782], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7441, 8.8383, 9.7031, 9.0009, 8.4285, 7.9914, 7.9356, 7.8917, 8.0124, 8.2178, 8.5675, 8.8344, 8.9808, 9.7106, 10.2994, 11.2245, 9.8237, 5.3211, 4.9554, 5.723, 6.8852, 7.8131, 8.4294, 8.8079, 9.1357, 9.3841, 8.4168, 8.5583, 8.8346, 9.273, 9.9513, 4.9145, 4.8785, 4.6559, 4.3005, 4.1225, 4.8247, 5.3124, 5.6109, 5.8912, 6.0154, 4.761, 5.2089, 5.5914, 5.6513, 5.5822, 5.672, 5.8339, 4.4622, 4.4774, 4.1006, 4.5693, 4.3964, 4.2299, 4.1947, 4.1638, 4.1004, 3.8111, 4.6308, 4.1394, 3.6853, 4.2429, 4.412, 4.0056, 4.5788, 4.7149, 4.6671, 4.6371, 4.2521, 4.1235, 5.2275, 6.0509, 6.7605, 7.2875, 7.6911, 8.2715, 8.7106, 9.025, 9.6387, 10.0347, 10.5633, 10.1875, 7.3146, 3.1829, 3.1509, 3.1171, 3.1832, 3.2207, 3.2616, 4.2554, 4.2068, 4.3162, 4.2672, 4.1575, 3.9956, 3.9071, 4.1205, 4.1048, 4.0156, 3.918, 3.9921, 4.205, 4.4056, 4.5248, 2.2099, 2.4875, 5.5975, 5.4646, 5.3536, 5.1678, 4.857, 4.5953, 5.5901, 5.4296, 5.02, 4.4897, 3.8781, 5.3113, 4.765, 5.0163, 4.9229, 4.7421, 13.0843, 12.678, 13.9486, 13.108, 16.1077, 15.1009, 16.138, 15.505, 22.4228, 21.6375, 20.0841, 18.4458, 16.3663, 33.069, 31.594, 29.5632, 29.2584, 27.0175, 24.9342, 24.2101, 22.7474], "mkt_dynamics": [0.608769, 0.445495, 0.239621, 0.040906, -0.019875, 0.129464, 0.219364, 0.409062, 0.633846, 0.717324, 1.007987, 1.037266, 1.251042, 1.443216, 1.640912, 1.9033, 1.896912, 1.705764, 1.198289, 0.596654, -0.045468, -0.492032, -0.695834, -0.754206, -0.756278, -0.640271, -0.666193, -0.743789, -0.790958, -0.81166, -0.881794, -0.807119, -0.816921, -0.982311, -0.999313, -1.021596, -0.932747, -0.821567, -0.672288, -0.485293, -0.273485, -0.125191, -0.057407, -0.148566, -0.330485, -0.296926, -0.177176, 0.070817, 0.250098, 0.150222, -0.084441, -0.281644, -0.374972, -0.20748, 0.082889, 0.130522, 0.284463, 0.234468, 0.172289, 0.346366, 0.374873, 0.685687, 0.949404, 1.0956, 1.460559, 1.429722, 1.4993, 1.435889, 1.210706, 1.241031, 1.349159, 1.559598, 1.709822, 1.728601, 1.751381, 1.760011, 1.781924, 1.97102, 1.526828, 1.099168, 0.922503, 0.578762, 0.537074, 0.368429, -0.136728, -0.648787, -0.973076, -1.092645, -1.132066, -1.086308, -0.997998, -1.016157, -0.941866, -0.960078, -1.05977, -0.820303, -0.74938, -0.507824, -0.210659, -0.188562, 0.005562, 0.090118, 0.333691, 0.569896, 0.592501, 0.613992, 0.442801, 0.326745, 0.316008, 0.22936, 0.093025, 0.066175, 0.080435, 0.017892, 0.028341, -0.13479, -0.236725, -0.275647, 0.016825, 0.652048, 1.073487, 1.450311, 1.522459, 1.305919, 1.166169, 1.37164, 1.397694, 1.339004, 1.242086, 1.082427, 1.25185, 1.449343, 1.734641, 1.615187, 1.300727, 1.426037, 1.56526, 1.909634, 2.251587, 2.11725, 1.912174, 1.788561, 1.67579, 1.713855, 1.784387, 1.623022, 1.471685, 1.295916, 1.362894, 1.556736, 1.837468, 2.061442, 2.006103, 1.954104, 1.840728, 1.649376], "market_activity_top_line": [1901.281966, 1891.745115, 1886.187793, 1879.015141, 1871.47036, 1870.527713, 1874.681739, 1897.899764, 1922.382137, 1935.42797, 1954.105803, 1957.439079, 1981.059408, 2004.449845, 2044.219344, 2085.368131, 2099.448275, 2066.058016, 2030.217429, 2007.349474, 1988.807491, 1976.761475, 1971.847752, 1962.812594, 1957.619741, 1952.851829, 1941.047741, 1935.539763, 1926.020984, 1922.252155, 1919.579858, 1902.379298, 1885.002109, 1867.308284, 1850.685965, 1836.945401, 1826.43746, 1816.475158, 1808.665924, 1801.161899, 1794.170335, 1785.47336, 1773.13644, 1759.456261, 1745.687519, 1736.47827, 1730.816796, 1727.540327, 1721.707672, 1709.700004, 1700.377533, 1693.478579, 1687.392113, 1684.332658, 1682.080754, 1674.385066, 1666.614313, 1661.53176, 1657.773249, 1655.1114, 1652.880391, 1658.178385, 1667.076758, 1666.77408, 1685.53929, 1695.466666, 1703.275423, 1705.757251, 1712.052685, 1717.500651, 1725.309408, 1740.805876, 1748.00931, 1750.006893, 1764.655827, 1777.912565, 1780.152287, 1797.143644, 1766.627078, 1758.53062, 1771.118093, 1781.994743, 1772.897392, 1747.578466, 1734.092984, 1722.326256, 1716.312377, 1712.001505, 1706.060587, 1701.596594, 1698.404842, 1691.173744, 1683.987407, 1675.816791, 1668.481396, 1664.515483, 1658.101644, 1651.824537, 1646.809241, 1641.363333, 1637.286241, 1633.955735, 1636.852604, 1654.870247, 1647.126872, 1635.663183, 1629.995384, 1626.762902, 1622.76169, 1618.445218, 1616.164723, 1615.247183, 1616.846561, 1614.371972, 1611.769342, 1609.53263, 1608.851697, 1608.842386, 1613.562085, 1646.633944, 1662.659123, 1659.530689, 1662.084497, 1666.809033, 1668.469027, 1689.09104, 1695.411735, 1693.113297, 1689.85721, 1695.28405, 1718.373486, 1737.439828, 1757.912337, 1755.633333, 1746.2, 1821.466667, 1885.266667, 1951.466667, 1998.8, 2063.066667, 2090.133333, 2139.933333, 2182.266667, 2306.066667, 2406.066667, 2425.933333, 2443.2, 2461.2, 2764.733333, 3019.066667, 3210.933333, 3375.666667, 3436.666667, 3451.666667, 3512.666667, 3579.333333], "market_activity_min_gap": [-3.278187, -2.738992, -2.482788, -2.569762, -2.616575, -1.71567, -0.755146, -0.218278, 0.349411, 0.485169, 0.644905, 0.748657, 0.968617, 1.184857, 1.572741, 1.939981, 2.185794, 2.181515, 2.032826, 1.837568, 0.342009, -0.862289, -1.364789, -2.250579, -2.201693, -1.990605, -3.126653, -3.502906, -4.731404, -4.467879, -3.906331, -6.717527, -9.165349, -11.124396, -12.432062, -12.297996, -10.732487, -9.314682, -8.665856, -8.053906, -7.25434, -6.645847, -6.692047, -7.887458, -8.761788, -8.139462, -6.583285, -4.805976, -4.547153, -5.383672, -6.047967, -6.032441, -5.688408, -4.398627, -3.292904, -3.416705, -4.22633, -4.191969, -3.953671, -3.138939, -2.140091, -1.476921, -1.339916, -1.323764, -1.062368, -0.796456, -0.500912, -0.322026, -0.053382, 0.236063, 0.550083, 0.852955, 0.99424, 1.04725, 1.134541, 1.322143, 1.532599, 1.865654, 1.85425, 1.675691, 1.745295, 1.804292, 1.733054, 0.299232, -2.189351, -4.190674, -5.12134, -5.034062, -4.954943, -4.573629, -4.20021, -4.605075, -5.14083, -5.873343, -6.150874, -5.389907, -5.236586, -5.13052, -4.745543, -4.610943, -4.262335, -3.74098, -3.057988, -2.558447, -2.236562, -1.929466, -1.616526, -1.461248, -1.737336, -1.976057, -1.656035, -1.082778, -0.257988, -0.603272, -1.126859, -1.496767, -1.335034, -0.930246, -0.381187, 0.109669, 0.321355, 0.328928, 0.371378, 0.399296, 0.431421, 0.648783, 0.708383, 0.723571, 0.761776, 0.819783, 1.009446, 1.186014, 1.493722, 1.696413, 1.741958, 2.228409, 2.698067, 3.179497, 3.583881, 4.084939, 4.483658, 4.998187, 5.513433, 6.304714, 6.980793, 7.287586, 7.606956, 7.910504, 9.454825, 10.871173, 11.971556, 12.925309, 13.571999, 14.105203, 14.617705, 15.076285], "market_activity": [null, null, null, null, -11.9443, -10.393475, -7.558188, 0.209256, 10.721753, 18.722602, 25.769876, 26.393038, 27.726494, 30.926472, 37.525136, 48.071718, 52.260659, 44.089854, 27.364352, 13.130076, 4.618263, -0.723693, -3.908272, -6.086561, -5.92733, -5.255715, -6.444758, -6.705554, -7.694827, -8.247913, -7.555182, -9.502916, -12.305983, -14.817441, -16.715871, -17.665085, -18.139693, -18.376996, -18.495648, -17.696949, -16.8152, -16.2148, -16.600175, -17.607237, -18.110769, -18.362534, -18.488417, -17.336759, -15.499829, -15.119215, -15.505057, -16.129629, -16.315214, -14.832932, -12.640016, -11.474033, -11.154992, -11.124146, -11.248673, -10.161086, -8.300268, -5.417384, -1.319792, 1.043604, 6.864602, 11.206451, 13.808625, 15.827463, 15.388756, 14.936403, 15.351102, 18.662776, 20.750388, 21.081294, 22.925547, 24.110898, 23.906924, 27.116637, 19.518294, 11.549647, 9.491273, 7.939387, 9.404168, 5.879134, -0.583258, -5.224354, -8.109377, -9.314913, -9.218982, -8.405316, -7.861083, -8.330416, -9.118433, -10.520217, -12.106333, -12.526342, -12.820421, -12.89461, -12.688155, -12.922228, -12.686564, -12.003932, -9.991766, -3.635958, -1.200929, -1.705339, -3.386995, -7.325622, -8.792661, -8.391981, -7.22654, -5.825495, -3.798598, -2.675799, -2.304574, -2.424512, -2.846831, -2.576666, -0.922533, 8.197859, 16.749104, 20.154302, 21.497901, 17.530701, 13.110175, 16.081513, 18.387806, 17.988478, 16.551364, 13.527282, 16.030216, 21.742008, 29.655279, 32.04384, 27.058445, 37.886522, 53.539436, 70.860443, 81.822947, 90.444648, 95.222324, 97.611162, 98.225031, 99.112516, 99.556258, 99.778129, 99.889064, 92.841582, 96.420791, 98.210396, 99.105198, 99.552599, 99.776299, 99.88815, 99.944075, 91.023262], "market_activity_raw": [null, null, null, null, -11.9443, -8.84265, -4.7229, 7.9767, 21.23425, 26.72345, 32.81715, 27.0162, 29.05995, 34.12645, 44.1238, 58.6183, 56.4496, 35.91905, 10.63885, -1.1042, -3.89355, -6.06565, -7.09285, -8.26485, -5.7681, -4.5841, -7.6338, -6.96635, -8.6841, -8.801, -6.86245, -11.45065, -15.10905, -17.3289, -18.6143, -18.6143, -18.6143, -18.6143, -18.6143, -16.89825, -15.93345, -15.6144, -16.98555, -18.6143, -18.6143, -18.6143, -18.6143, -16.1851, -13.6629, -14.7386, -15.8909, -16.7542, -16.5008, -13.35065, -10.4471, -10.30805, -10.83595, -11.0933, -11.3732, -9.0735, -6.43945, -2.5345, 2.7778, 3.407, 12.6856, 15.5483, 16.4108, 17.8463, 14.95005, 14.48405, 15.7658, 21.97445, 22.838, 21.4122, 24.7698, 25.29625, 23.70295, 30.32635, 11.91995, 3.581, 7.4329, 6.3875, 10.86895, 2.3541, -7.04565, -9.86545, -10.9944, -10.52045, -9.12305, -7.59165, -7.31685, -8.79975, -9.90645, -11.922, -13.69245, -12.94635, -13.1145, -12.9688, -12.4817, -13.1563, -12.4509, -11.3213, -7.9796, 2.71985, 1.2341, -2.20975, -5.06865, -11.26425, -10.2597, -7.9913, -6.0611, -4.42445, -1.7717, -1.553, -1.93335, -2.54445, -3.26915, -2.3065, 0.7316, 17.31825, 25.30035, 23.5595, 22.8415, 13.5635, 8.68965, 19.05285, 20.6941, 17.58915, 15.11425, 10.5032, 18.53315, 27.4538, 37.56855, 34.4324, 22.07305, 48.7146, 69.19235, 88.18145, 92.78545, 99.06635, 100.0, 100.0, 98.8389, 100.0, 100.0, 100.0, 100.0, 85.7941, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.10245], "market_activity_distance": [-1.796195, -1.76401, -1.56546, -1.322073, -1.40819, -1.12414, -0.577558, 1.028036, 2.643019, 3.230657, 4.017544, 4.036903, 5.012453, 5.924347, 7.658764, 9.32333, 9.639371, 7.650258, 5.585003, 4.29207, 3.201394, 2.352078, 1.950429, 1.384338, 1.007178, 0.724011, 0.264814, 0.166886, -0.037367, -0.181304, -0.38228, -0.912932, -1.476938, -2.05203, -2.594511, -2.983101, -3.242149, -3.426746, -3.508041, -3.591268, -3.586617, -3.661719, -3.700411, -3.725104, -3.610704, -3.270956, -2.884733, -2.610868, -2.484465, -2.584598, -2.554629, -2.449007, -2.305343, -2.133373, -1.846256, -1.684876, -1.675169, -1.521232, -1.440561, -1.153007, -0.80345, -0.571141, -0.081436, -0.133846, 0.849396, 1.401037, 1.899248, 2.112156, 2.573051, 2.959674, 3.473249, 4.31745, 4.560487, 4.434779, 4.940649, 5.456412, 5.442479, 6.254143, 4.428483, 3.6683, 3.962231, 4.251358, 3.511494, 2.216222, 1.594359, 0.866295, 0.424853, 0.121836, -0.203995, -0.464362, -0.69023, -0.909738, -1.181783, -1.50963, -1.688386, -1.782649, -1.929852, -2.092366, -2.178111, -2.250467, -2.256663, -2.176162, -1.862266, -0.648566, -0.76791, -1.081446, -1.110321, -0.870814, -0.93407, -0.934643, -0.604649, -0.257246, 0.065622, -0.083638, -0.190156, -0.258852, -0.249534, -0.189257, 0.054658, 1.975893, 2.934596, 2.657226, 2.674917, 2.754399, 2.670788, 3.744029, 3.919955, 3.59431, 3.242851, 3.344089, 4.428982, 5.28794, 6.311043, 6.057276, 5.261806, 8.986243, 11.982636, 14.92949, 16.729733, 19.185649, 19.550723, 21.007456, 22.016103, 26.727162, 29.908057, 29.103691, 28.134065, 27.150309, 38.667942, 47.219848, 52.319733, 55.517615, 54.164878, 50.796731, 49.226132, 47.957276], "market_activity_roc": [null, null, null, null, -1.567974, -1.121578, -0.610016, 1.005028, 2.720416, 3.469623, 4.236669, 3.137116, 3.052321, 3.566233, 4.611498, 6.535532, 5.976038, 3.07357, -0.684952, -3.741241, -5.269993, -4.322073, -2.875046, -2.218691, -1.568163, -1.209536, -1.561987, -1.389477, -1.614142, -1.566922, -1.105995, -1.713241, -2.129721, -2.858307, -3.589009, -3.439582, -3.106874, -2.722267, -2.270512, -1.947989, -1.76667, -1.706701, -1.964403, -2.315485, -2.702242, -2.744095, -2.386711, -1.813966, -1.373662, -1.542102, -1.758665, -1.97169, -1.993112, -1.483731, -1.076042, -1.127473, -1.231356, -1.353705, -1.445085, -1.151089, -0.824061, -0.201824, 0.561205, 0.704646, 1.975878, 2.24875, 2.171386, 2.33884, 1.572992, 1.299582, 1.293624, 2.054725, 2.100206, 1.892648, 2.280543, 2.131581, 1.838833, 2.693518, 0.111707, -1.090152, -0.507496, -0.842943, 0.354931, -0.622801, -2.090494, -3.34841, -3.191669, -2.035786, -1.616545, -1.203585, -1.043373, -1.216574, -1.29381, -1.515036, -1.761856, -1.576317, -1.537171, -1.431675, -1.298915, -1.390924, -1.255376, -1.081762, -0.604602, 0.822908, 0.601033, 0.104498, -0.418927, -1.698462, -1.479254, -1.05266, -0.848509, -0.707892, -0.36451, -0.251676, -0.271964, -0.353788, -0.494473, -0.342522, 0.111228, 2.305099, 3.344462, 3.150607, 3.007161, 1.225232, 0.349434, 1.781248, 2.005147, 1.578121, 1.281905, 0.366647, 1.354347, 2.618049, 4.027271, 3.559833, 1.619352, 4.836245, 7.244635, 11.154569, 14.465697, 13.264036, 10.866721, 9.657693, 9.178841, 11.778582, 15.115463, 13.364902, 11.956987, 6.727183, 14.906763, 24.449696, 31.42327, 37.155317, 24.30373, 14.328932, 9.39706, 6.033376], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3693, -7.1419, -20.7237, -22.8572, -23.0335, -18.2811, -16.4849, -14.4516, -16.3901, -9.9321, -7.8451, -14.7638, -10.1086, -13.7354, -4.0521, -2.1771, -15.2422, -13.6432, -12.3441, -9.7709, -4.8541, -0.3589, -0.077, 2.3252, 1.8765, 1.7997, -1.2656, -5.7769, -7.1213, -7.1165, 0.0291, 3.9859, 5.7511, 1.0236, -5.9595, -2.0883, 0.8075, 1.0552, 4.5805, 4.5677, -3.0006, -3.3892, 0.5467, 1.7651, 2.7518, 2.3069, 8.4386, 4.2628, 2.1258, 7.805, 5.629, 5.5631, 3.2787, 4.6269, 5.05, 5.3473, 7.6157, 4.4682, 3.0665, 7.2769, 7.1127, 2.7583, 7.0186, -9.6559, -5.9418, 4.2191, 1.5766, -4.553, -14.3199, -11.2233, -8.6522, -6.2332, -4.1108, -5.3307, -2.4099, -0.1733, -4.9688, -4.5143, -5.2644, -3.3492, 2.4101, -1.4126, -1.3803, 0.6758, -0.411, 1.7498, 2.4612, 8.6503, 7.3756, -0.9051, -1.5818, 0.0938, -1.4354, -1.582, -3.4077, -1.1507, 1.0914, 4.4905, -2.6342, -3.5136, -2.2565, 1.7364, 2.9955, 6.7908, 12.9574, 7.1737, 0.8699, 3.6052, 4.9879, 4.0281, 9.0637, 2.9239, 0.4974, 0.5437, 3.6779, 9.0722, 7.1952, 7.8912, -0.857, -2.3287, 15.0638, 13.3673, 13.5436, 11.0965, 13.2743, 8.2197, 10.0358, 9.313, 13.3233, 11.8762, -3.0193, -1.4121, -0.0625, 11.0392, 9.7146, 7.6653, 7.4753, 1.6773, 1.9563, 3.1341, 3.2362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.173654, -0.145845, -0.144306, -0.151531, -0.234206, -0.21048, -0.184155, -0.297698, -0.330937, -0.400039, -0.247482, -0.121825, -0.079674, -0.054383, -0.065895, -0.070704, -0.066397, -0.04996, -0.033041, 0.010733, 0.011711, 0.027877, -0.080794, -0.208576, -0.304687, -0.369417, -0.379108, -0.342034, -0.282686, -0.29253, -0.375468, -0.425861, -0.41819, -0.404922, -0.342777, -0.292378, -0.366047, -0.417301, -0.410686, -0.381769, -0.334759, -0.297346, -0.132122, -0.069485, -0.056979, 0.063444, 0.114744, 0.126726, 0.111151, 0.12693, 0.13717, 0.158355, 0.190122, 0.174545, 0.159137, 0.197318, 0.237051, 0.210492, 0.257002, 0.100967, 0.053317, 0.170568, 0.230064, 0.21879, 0.100874, 0.030386, -0.007921, -0.026212, -0.019267, -0.03102, -0.012102, 0.022849, -0.015947, -0.103198, -0.236832, -0.319104, -0.274854, -0.27822, -0.278364, -0.255142, -0.249804, -0.215577, -0.17616, -0.024766, 0.074829, -3.5e-05, -0.119134, -0.16886, -0.227609, -0.259633, -0.295683, -0.286638, -0.237781, -0.136808, -0.167285, -0.189653, -0.17895, -0.094916, -0.035918, 0.064447, 0.215987, 0.279874, 0.246688, 0.287904, 0.345892, 0.352331, 0.453783, 0.465735, 0.45484, 0.435974, 0.443831, 0.513043, 0.528963, 0.53407, 0.447432, 0.365624, 0.482968, 0.574022, 0.654102, 0.719645, 0.775477, 0.768333, 0.790177, 0.791027, 0.808649, 0.821553, 0.721219, 0.612967, 0.520943, 0.512566, 0.511968, 0.531485, 0.588583, 0.655984, 0.711024, 0.768719, 0.818939], "smi": [null, null, null, 0.015, 0.0136, 0.0172, 0.0308, 0.0585, 0.0984, 0.1331, 0.1758, 0.2214, 0.2715, 0.3255, 0.39, 0.4585, 0.525, 0.569, 0.577, 0.5605, 0.522, 0.473, 0.42, 0.365, 0.302, 0.233, 0.158, 0.0915, 0.045, 0.031, 0.0335, 0.0395, 0.044, 0.045, 0.043, 0.0415, 0.0425, 0.0475, 0.0555, 0.055, 0.0535, 0.0615, 0.0755, 0.0945, 0.115, 0.135, 0.157, 0.1805, 0.201, 0.209, 0.2075, 0.194, 0.1855, 0.185, 0.1925, 0.1975, 0.188, 0.1655, 0.1425, 0.14, 0.1545, 0.184, 0.203, 0.2045, 0.2035, 0.2085, 0.2295, 0.262, 0.296, 0.339, 0.3935, 0.4525, 0.522, 0.601, 0.674, 0.742, 0.805, 0.865, 0.909, 0.923, 0.9195, 0.912, 0.8845, 0.8345, 0.7595, 0.668, 0.57, 0.472, 0.3895, 0.3205, 0.2525, 0.173, 0.1045, 0.0635, 0.0525, 0.058, 0.073, 0.089, 0.1105, 0.1305, 0.1505, 0.1765, 0.2085, 0.2375, 0.255, 0.267, 0.274, 0.2695, 0.2535, 0.233, 0.207, 0.187, 0.168, 0.141, 0.116, 0.092, 0.08, 0.0895, 0.115, 0.1605, 0.2255, 0.286, 0.343, 0.4155, 0.5, 0.595, 0.683, 0.748, 0.7945, 0.8315, 0.8575, 0.884, 0.9115, 0.926, 0.9295, 0.9285, 0.926, 0.937, 0.958, 0.973, 0.982, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-9.820759, -12.179707, -9.940535, -9.20045, -11.673913, -11.12207, -12.569585, -10.995762, -9.331111, -6.600625, -6.568547, -8.127603, -5.36468, -4.067598, -6.787621, -5.903781, -7.165028, -12.77057, -16.216759, -20.559678, -20.253025, -21.390017, -20.217566, -19.116497, -20.930101, -18.765677, -19.091231, -18.345016, -15.319619, -12.64001, -11.875538, -21.780616, -22.878432, -22.653056, -21.414355, -19.596639, -17.441278, -16.474074, -16.944386, -19.312475, -19.381118, -18.295245, -15.947711, -13.262538, -11.571078, -15.469101, -13.726642, -12.731339, -9.470451, -15.017367, -15.40527, -17.934271, -14.649241, -14.292663, -12.04674, -13.900686, -14.309793, -15.126843, -12.050876, -10.053232, -9.355235, -7.345608, -9.242749, -7.733151, -7.312391, -6.289166, -3.571451, -1.858987, -3.900234, -1.994659, 0.843714, 1.761091, 2.060022, 6.217783, 9.633925, 9.623344, 6.529768, 10.86775, 12.953921, 14.968578, 18.237507, 13.640148, 6.314176, -4.926989, -4.715155, -2.499887, -3.735979, -2.324642, -3.93579, -3.950595, -6.902046, -9.499347, -9.013067, -10.4588, -13.212269, -8.947971, -13.06064, -16.020222, -13.440054, -13.88696, -13.251049, -15.995738, -13.362115, -13.843414, -17.571819, -21.604004, -19.871123, -22.972919, -27.312796, -24.718846, -23.960814, -20.205291, -21.265449, -23.589864, -24.20837, -21.535349, -21.935091, -20.420244, -21.039541, -20.683135, -21.305271, -21.855296, -21.528668, -23.913406, -23.246376, -22.918617, -19.243587, -16.511422, -15.079599, -12.953337, -8.693546, -14.06929, -14.482992, -17.552201, -16.960754, -8.903742, -6.068775, -5.959363, -9.801064, -4.642159, -4.451891, -6.834381, -2.794417, 9.190951, 12.43129, 12.783392, 14.161513, 16.875415, 55.280862, 48.24817, 52.429178, 55.518012, 53.235398, 56.355897, 59.180489, 56.941719], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8278, 1.8188, 1.7907, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/", "share_image": "https://sharemaestro.com/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}