{"ticker": {"uuid": "7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c", "symbol": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7480 rose 46.94%, moving from 1,734.00 to 2,548.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.43 and has improved across the 12-week window. Market Dynamics is 2.17 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,548.00"}, {"label": "12-Week Change", "value": "46.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "2.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2616.0, "high": 2654.0, "low": 2425.0, "close": 2548.0, "volume": 353800}, "trend_line": 1852.13044, "activity_lines": {"activity_5": 2406.066667, "activity_10": 2277.218182, "activity_20": 2090.639337, "activity_30": 1981.423823}, "trend_signal": 1, "fair_value": 1767.327691, "relative_strength": 12.43129, "rate_of_change": 1.7816346292598646, "market_dynamics": 2.170499, "expectation": {"probability": 51.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1834.100823, "high": 1865.258817, "low": 1826.521894, "close": 1837.469482, "volume": 144200}, "trend_line": 1979.499939, "activity_lines": {"activity_5": 1844.936043, "activity_10": 1859.899964, "activity_20": 1919.362591, "activity_30": 1962.675134}, "trend_signal": 0, "fair_value": 1398.297879, "relative_strength": -14.221644, "rate_of_change": 0.08504519045964908, "market_dynamics": -0.92978, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1839.995603, "high": 1850.943115, "low": 1824.837925, "close": 1842.522095, "volume": 172700}, "trend_line": 1979.792741, "activity_lines": {"activity_5": 1840.950122, "activity_10": 1855.612908, "activity_20": 1905.445531, "activity_30": 1953.837854}, "trend_signal": 0, "fair_value": 1404.89001, "relative_strength": -15.134734, "rate_of_change": 0.01479171553538188, "market_dynamics": -0.99988, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.364078, "high": 1877.890351, "low": 1756.627241, "close": 1780.206543, "volume": 561800}, "trend_line": 1978.894609, "activity_lines": {"activity_5": 1818.887069, "activity_10": 1840.439768, "activity_20": 1887.523835, "activity_30": 1940.961325}, "trend_signal": 0, "fair_value": 1411.329491, "relative_strength": -16.489563, "rate_of_change": -0.04536495065369231, "market_dynamics": -0.952003, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1780.206344, "high": 1825.679877, "low": 1764.206381, "close": 1821.46936, "volume": 177100}, "trend_line": 1979.210763, "activity_lines": {"activity_5": 1816.978263, "activity_10": 1834.361295, "activity_20": 1875.444252, "activity_30": 1930.804858}, "trend_signal": 0, "fair_value": 1417.804618, "relative_strength": -15.270206, "rate_of_change": 0.015976292954775383, "market_dynamics": -0.972381, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1821.469327, "high": 1842.521811, "low": 1799.57468, "close": 1807.995728, "volume": 233300}, "trend_line": 1978.513826, "activity_lines": {"activity_5": 1812.599292, "activity_10": 1826.782353, "activity_20": 1863.57861, "activity_30": 1919.758726}, "trend_signal": 0, "fair_value": 1424.323512, "relative_strength": -13.196565, "rate_of_change": -0.03521287439562769, "market_dynamics": -0.799151, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1812.206182, "high": 1856.837591, "low": 1802.943046, "close": 1843.364014, "volume": 146200}, "trend_line": 1976.36392, "activity_lines": {"activity_5": 1821.076416, "activity_10": 1826.690465, "activity_20": 1856.966085, "activity_30": 1911.039384}, "trend_signal": 0, "fair_value": 1431.033225, "relative_strength": -12.029008, "rate_of_change": -0.10866267254480641, "market_dynamics": -0.605096, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1850.943118, "high": 1896.416513, "low": 1844.206219, "close": 1892.205811, "volume": 190300}, "trend_line": 1974.606706, "activity_lines": {"activity_5": 1845.441171, "activity_10": 1836.76503, "activity_20": 1855.855284, "activity_30": 1905.609828}, "trend_signal": 0, "fair_value": 1438.096415, "relative_strength": -12.678404, "rate_of_change": -0.08891145918105893, "market_dynamics": -0.336837, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1898.100865, "high": 1946.100491, "low": 1898.100865, "close": 1911.574341, "volume": 236400}, "trend_line": 1972.232853, "activity_lines": {"activity_5": 1872.949854, "activity_10": 1850.192729, "activity_20": 1857.463289, "activity_30": 1901.543224}, "trend_signal": 0, "fair_value": 1445.158112, "relative_strength": -11.537035, "rate_of_change": -0.12021902856841882, "market_dynamics": 0.052547, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1919.995488, "high": 1964.626901, "low": 1907.363939, "close": 1958.732178, "volume": 193300}, "trend_line": 1967.644222, "activity_lines": {"activity_5": 1907.419963, "activity_10": 1871.551523, "activity_20": 1864.416651, "activity_30": 1900.672213}, "trend_signal": 0, "fair_value": 1452.302218, "relative_strength": -11.910035, "rate_of_change": -0.23266172617600533, "market_dynamics": 0.326588, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1962.100567, "high": 1980.626807, "low": 1933.46921, "close": 1951.995483, "volume": 263100}, "trend_line": 1959.581441, "activity_lines": {"activity_5": 1930.493652, "activity_10": 1889.740969, "activity_20": 1871.610626, "activity_30": 1899.662617}, "trend_signal": 0, "fair_value": 1459.273003, "relative_strength": -9.214786, "rate_of_change": -0.4097682350219033, "market_dynamics": 0.57689, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1963.784922, "high": 1966.311232, "low": 1891.347947, "close": 1898.244385, "volume": 352700}, "trend_line": 1949.37782, "activity_lines": {"activity_5": 1926.050326, "activity_10": 1895.83022, "activity_20": 1874.515522, "activity_30": 1895.705387}, "trend_signal": 0, "fair_value": 1465.718757, "relative_strength": -10.098285, "rate_of_change": -0.5207041047905144, "market_dynamics": 0.686045, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1909.45141, "high": 1944.795658, "low": 1791.349772, "close": 1848.245361, "volume": 263500}, "trend_line": 1936.057336, "activity_lines": {"activity_5": 1901.281966, "activity_10": 1891.723742, "activity_20": 1872.589751, "activity_30": 1889.180712}, "trend_signal": 0, "fair_value": 1471.971474, "relative_strength": -9.820759, "rate_of_change": -0.6833197681504272, "market_dynamics": 0.608769, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1856.003997, "high": 1894.796352, "low": 1856.003997, "close": 1871.520874, "volume": 102000}, "trend_line": 1925.714909, "activity_lines": {"activity_5": 1887.202808, "activity_10": 1891.745115, "activity_20": 1872.969733, "activity_30": 1885.01707}, "trend_signal": 0, "fair_value": 1478.673857, "relative_strength": -12.179707, "rate_of_change": -0.5342004499395695, "market_dynamics": 0.445495, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1865.486691, "high": 1874.969221, "low": 1842.21121, "close": 1849.969482, "volume": 104000}, "trend_line": 1916.184896, "activity_lines": {"activity_5": 1868.610083, "activity_10": 1886.187793, "activity_20": 1871.279411, "activity_30": 1880.130268}, "trend_signal": 0, "fair_value": 1485.133384, "relative_strength": -9.940535, "rate_of_change": -0.4948818205363987, "market_dynamics": 0.239621, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1846.521111, "high": 1850.831384, "low": 1801.694593, "close": 1843.935181, "volume": 146600}, "trend_line": 1904.189921, "activity_lines": {"activity_5": 1855.256771, "activity_10": 1879.015141, "activity_20": 1869.127301, "activity_30": 1875.468996}, "trend_signal": 0, "fair_value": 1491.745433, "relative_strength": -9.20045, "rate_of_change": -0.6259821286056139, "market_dynamics": 0.040906, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1830.142305, "high": 1882.727645, "low": 1815.487425, "close": 1842.21106, "volume": 211300}, "trend_line": 1898.200623, "activity_lines": {"activity_5": 1848.532772, "activity_10": 1870.875568, "activity_20": 1866.91654, "activity_30": 1871.47036}, "trend_signal": 0, "fair_value": 1498.278142, "relative_strength": -11.673913, "rate_of_change": -0.3145325964573238, "market_dynamics": -0.019875, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.314174, "high": 1924.968384, "low": 1837.038793, "close": 1883.5896, "volume": 243400}, "trend_line": 1891.79412, "activity_lines": {"activity_5": 1859.337175, "activity_10": 1870.280329, "activity_20": 1868.988925, "activity_30": 1870.527713}, "trend_signal": 0, "fair_value": 1504.934972, "relative_strength": -11.12207, "rate_of_change": -0.3375039983853135, "market_dynamics": 0.129464, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1898.244577, "high": 1912.037453, "low": 1874.969069, "close": 1904.278931, "volume": 105500}, "trend_line": 1885.572005, "activity_lines": {"activity_5": 1874.681739, "activity_10": 1873.603445, "activity_20": 1873.028642, "activity_30": 1871.333185}, "trend_signal": 0, "fair_value": 1511.683453, "relative_strength": -12.569585, "rate_of_change": -0.3289002188039378, "market_dynamics": 0.219364, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1904.279048, "high": 1935.312983, "low": 1884.451788, "close": 1934.450928, "volume": 111500}, "trend_line": 1878.587207, "activity_lines": {"activity_5": 1897.899764, "activity_10": 1882.545022, "activity_20": 1879.808204, "activity_30": 1874.486664}, "trend_signal": 0, "fair_value": 1518.525188, "relative_strength": -10.995762, "rate_of_change": -0.370433904485125, "market_dynamics": 0.409062, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1943.933402, "high": 1970.657454, "low": 1939.623128, "close": 1955.140259, "volume": 119000}, "trend_line": 1872.881523, "activity_lines": {"activity_5": 1922.382137, "activity_10": 1895.689773, "activity_20": 1888.164531, "activity_30": 1879.42557}, "trend_signal": 1, "fair_value": 1525.504101, "relative_strength": -9.331111, "rate_of_change": -0.30372207256280004, "market_dynamics": 0.633846, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1956.864445, "high": 1979.27771, "low": 1936.175129, "close": 1943.071655, "volume": 171200}, "trend_line": 1874.857743, "activity_lines": {"activity_5": 1935.42797, "activity_10": 1906.583055, "activity_20": 1894.746969, "activity_30": 1883.953966}, "trend_signal": 1, "fair_value": 1532.360127, "relative_strength": -6.600625, "rate_of_change": 0.10551761954672303, "market_dynamics": 0.717324, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.692039, "high": 1988.760425, "low": 1949.105874, "close": 1980.139771, "volume": 179200}, "trend_line": 1878.630969, "activity_lines": {"activity_5": 1954.105803, "activity_10": 1923.400952, "activity_20": 1904.356836, "activity_30": 1890.746355}, "trend_signal": 1, "fair_value": 1539.344508, "relative_strength": -6.568547, "rate_of_change": 0.20125398922066495, "market_dynamics": 1.007987, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1974.105376, "high": 1981.002112, "low": 1935.312912, "close": 1953.416138, "volume": 131000}, "trend_line": 1881.485339, "activity_lines": {"activity_5": 1957.439079, "activity_10": 1932.961928, "activity_20": 1910.766273, "activity_30": 1895.571204}, "trend_signal": 1, "fair_value": 1546.116612, "relative_strength": -8.127603, "rate_of_change": 0.15193883456096785, "market_dynamics": 1.037266, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1952.554078, "high": 2026.690901, "low": 1923.244216, "close": 2024.104736, "volume": 170600}, "trend_line": 1886.4995, "activity_lines": {"activity_5": 1981.059408, "activity_10": 1953.88637, "activity_20": 1923.08315, "activity_30": 1904.772456}, "trend_signal": 1, "fair_value": 1553.519395, "relative_strength": -5.36468, "rate_of_change": 0.2665001366773781, "market_dynamics": 1.251042, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2027.55289, "high": 2060.311031, "low": 2017.208232, "close": 2041.345825, "volume": 84300}, "trend_line": 1892.340999, "activity_lines": {"activity_5": 2004.449845, "activity_10": 1974.779461, "activity_20": 1936.077106, "activity_30": 1914.762541}, "trend_signal": 1, "fair_value": 1560.9462, "relative_strength": -4.067598, "rate_of_change": 0.3096475244228855, "market_dynamics": 1.443216, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2043.069679, "high": 2141.343977, "low": 2043.069679, "close": 2107.724121, "volume": 202400}, "trend_line": 1898.795105, "activity_lines": {"activity_5": 2044.219344, "activity_10": 2004.152049, "activity_20": 1954.281612, "activity_30": 1928.658227}, "trend_signal": 1, "fair_value": 1568.82127, "relative_strength": -6.787621, "rate_of_change": 0.3410646391644295, "market_dynamics": 1.640912, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2121.516683, "high": 2151.689068, "low": 2109.447917, "close": 2144.79248, "volume": 102400}, "trend_line": 1907.523425, "activity_lines": {"activity_5": 2085.368131, "activity_10": 2035.436827, "activity_20": 1974.757581, "activity_30": 1944.529025}, "trend_signal": 1, "fair_value": 1576.93851, "relative_strength": -5.903781, "rate_of_change": 0.45967676960069725, "market_dynamics": 1.9033, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2149.964501, "high": 2155.998884, "low": 2090.482713, "close": 2096.51709, "volume": 150200}, "trend_line": 1914.867122, "activity_lines": {"activity_5": 2099.448275, "activity_10": 2053.195119, "activity_20": 1989.4331, "activity_30": 1956.722165}, "trend_signal": 1, "fair_value": 1584.778161, "relative_strength": -7.165028, "rate_of_change": 0.38498594060516034, "market_dynamics": 1.896912, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2090.482945, "high": 2107.724041, "low": 1936.175114, "close": 1982.726074, "volume": 394100}, "trend_line": 1919.231824, "activity_lines": {"activity_5": 2066.058016, "activity_10": 2046.768896, "activity_20": 1992.3907, "activity_30": 1961.100161}, "trend_signal": 1, "fair_value": 1591.820094, "relative_strength": -12.77057, "rate_of_change": 0.22793759158813587, "market_dynamics": 1.705764, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1982.725994, "high": 1983.588049, "low": 1904.278988, "close": 1931.864746, "volume": 272600}, "trend_line": 1922.827458, "activity_lines": {"activity_5": 2018.472558, "activity_10": 2030.217429, "activity_20": 1990.390107, "activity_30": 1961.915189}, "trend_signal": 1, "fair_value": 1598.526888, "relative_strength": -16.216759, "rate_of_change": 0.18734756036433972, "market_dynamics": 1.198289, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1936.17502, "high": 1943.071458, "low": 1879.279459, "close": 1894.796509, "volume": 163700}, "trend_line": 1924.738359, "activity_lines": {"activity_5": 1965.829761, "activity_10": 2007.349474, "activity_20": 1984.955067, "activity_30": 1960.10674}, "trend_signal": 1, "fair_value": 1604.977855, "relative_strength": -20.559678, "rate_of_change": 0.09937974372321279, "market_dynamics": 0.596654, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1887.899896, "high": 1924.106237, "low": 1886.175787, "close": 1913.761841, "volume": 90500}, "trend_line": 1927.113017, "activity_lines": {"activity_5": 1933.703914, "activity_10": 1988.807491, "activity_20": 1981.342667, "activity_30": 1959.398578}, "trend_signal": 1, "fair_value": 1611.52308, "relative_strength": -20.253025, "rate_of_change": 0.12337562603748961, "market_dynamics": -0.045468, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.071616, "high": 1937.899036, "low": 1889.62415, "close": 1906.865356, "volume": 146800}, "trend_line": 1931.334977, "activity_lines": {"activity_5": 1914.681282, "activity_10": 1970.218472, "activity_20": 1976.761475, "activity_30": 1958.092277}, "trend_signal": 0, "fair_value": 1617.919389, "relative_strength": -21.390017, "rate_of_change": 0.21908211727885812, "market_dynamics": -0.492032, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1918.933855, "high": 1919.796133, "low": 1864.624418, "close": 1905.140991, "volume": 229000}, "trend_line": 1934.124032, "activity_lines": {"activity_5": 1907.727311, "activity_10": 1952.162311, "activity_20": 1971.847752, "activity_30": 1956.402343}, "trend_signal": 0, "fair_value": 1624.158965, "relative_strength": -20.217566, "rate_of_change": 0.14441073315682834, "market_dynamics": -0.695834, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1896.52051, "high": 1898.244619, "low": 1840.486846, "close": 1864.624512, "volume": 204800}, "trend_line": 1936.011658, "activity_lines": {"activity_5": 1892.440186, "activity_10": 1928.902495, "activity_20": 1962.812594, "activity_30": 1951.918503}, "trend_signal": 0, "fair_value": 1629.897538, "relative_strength": -19.116497, "rate_of_change": 0.09759591260794358, "market_dynamics": -0.754206, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1864.624482, "high": 1920.658106, "low": 1864.624482, "close": 1906.003174, "volume": 128600}, "trend_line": 1938.09963, "activity_lines": {"activity_5": 1895.42863, "activity_10": 1916.379186, "activity_20": 1957.619741, "activity_30": 1949.982472}, "trend_signal": 0, "fair_value": 1635.969645, "relative_strength": -20.930101, "rate_of_change": 0.1078491439538654, "market_dynamics": -0.756278, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.865007, "high": 1932.320008, "low": 1875.831165, "close": 1913.654663, "volume": 272900}, "trend_line": 1938.814592, "activity_lines": {"activity_5": 1900.220459, "activity_10": 1908.914711, "activity_20": 1952.851829, "activity_30": 1948.405377}, "trend_signal": 0, "fair_value": 1642.302241, "relative_strength": -18.765677, "rate_of_change": 0.036889847608092996, "market_dynamics": -0.640271, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1927.875755, "high": 1927.875755, "low": 1809.661103, "close": 1824.77124, "volume": 286000}, "trend_line": 1935.921155, "activity_lines": {"activity_5": 1875.391626, "activity_10": 1889.492119, "activity_20": 1939.475663, "activity_30": 1941.047741}, "trend_signal": 0, "fair_value": 1648.083866, "relative_strength": -19.091231, "rate_of_change": -0.1492374264119397, "market_dynamics": -0.666193, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1834.548415, "high": 1862.102335, "low": 1822.993604, "close": 1850.547485, "volume": 114400}, "trend_line": 1932.314998, "activity_lines": {"activity_5": 1864.627816, "activity_10": 1879.69695, "activity_20": 1928.932984, "activity_30": 1935.539763}, "trend_signal": 0, "fair_value": 1653.82868, "relative_strength": -18.345016, "rate_of_change": -0.18627602630851664, "market_dynamics": -0.743789, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1838.103814, "high": 1854.102783, "low": 1778.552104, "close": 1784.773926, "volume": 189800}, "trend_line": 1926.740946, "activity_lines": {"activity_5": 1835.579053, "activity_10": 1860.3462, "activity_20": 1912.525698, "activity_30": 1926.020984}, "trend_signal": 0, "fair_value": 1658.949827, "relative_strength": -15.319619, "rate_of_change": -0.28846497624711626, "market_dynamics": -0.790958, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.551643, "high": 1915.432234, "low": 1786.551643, "close": 1868.324097, "volume": 516200}, "trend_line": 1925.743604, "activity_lines": {"activity_5": 1839.703719, "activity_10": 1858.860769, "activity_20": 1904.886839, "activity_30": 1922.252155}, "trend_signal": 0, "fair_value": 1664.64414, "relative_strength": -12.64001, "rate_of_change": -0.05176316006936044, "market_dynamics": -0.81166, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1880.767846, "high": 1908.321611, "low": 1871.879356, "close": 1884.322998, "volume": 107700}, "trend_line": 1926.946191, "activity_lines": {"activity_5": 1851.673291, "activity_10": 1860.765545, "activity_20": 1899.127626, "activity_30": 1919.579858}, "trend_signal": 0, "fair_value": 1670.403421, "relative_strength": -11.875538, "rate_of_change": 0.06244792907540115, "market_dynamics": -0.881794, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1878.990124, "high": 1896.766757, "low": 1649.671545, "close": 1660.337524, "volume": 963400}, "trend_line": 1919.906746, "activity_lines": {"activity_5": 1790.936483, "activity_10": 1822.480941, "activity_20": 1872.492733, "activity_30": 1902.379298}, "trend_signal": 0, "fair_value": 1674.750392, "relative_strength": -21.780616, "rate_of_change": -0.36531611691485405, "market_dynamics": -0.807119, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.337598, "high": 1680.780691, "low": 1631.006007, "close": 1650.560303, "volume": 282500}, "trend_line": 1913.259774, "activity_lines": {"activity_5": 1737.902848, "activity_10": 1786.900985, "activity_20": 1846.322288, "activity_30": 1885.002109}, "trend_signal": 0, "fair_value": 1678.752768, "relative_strength": -22.878432, "rate_of_change": -0.34621327383991624, "market_dynamics": -0.816921, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1654.115818, "high": 1659.448809, "low": 1618.562236, "close": 1639.005493, "volume": 193800}, "trend_line": 1906.428784, "activity_lines": {"activity_5": 1694.350089, "activity_10": 1753.848895, "activity_20": 1820.830169, "activity_30": 1867.308284}, "trend_signal": 0, "fair_value": 1682.681074, "relative_strength": -22.653056, "rate_of_change": -0.35703410968176014, "market_dynamics": -0.982311, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1639.005679, "high": 1655.893388, "low": 1601.67465, "close": 1648.782837, "volume": 206600}, "trend_line": 1899.981177, "activity_lines": {"activity_5": 1663.774341, "activity_10": 1726.676667, "activity_20": 1798.185131, "activity_30": 1850.685965}, "trend_signal": 0, "fair_value": 1686.324354, "relative_strength": -21.414355, "rate_of_change": -0.3382034017799461, "market_dynamics": -0.999313, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1651.449265, "high": 1687.891273, "low": 1646.116275, "close": 1687.002441, "volume": 184000}, "trend_line": 1893.428271, "activity_lines": {"activity_5": 1660.574544, "activity_10": 1711.130191, "activity_20": 1781.365491, "activity_30": 1836.945401}, "trend_signal": 0, "fair_value": 1690.198536, "relative_strength": -19.596639, "rate_of_change": -0.3448932062762164, "market_dynamics": -1.021596, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1705.667865, "high": 1730.555176, "low": 1692.335416, "close": 1730.555176, "volume": 153000}, "trend_line": 1887.63748, "activity_lines": {"activity_5": 1685.04703, "activity_10": 1707.623344, "activity_20": 1770.873682, "activity_30": 1826.43746}, "trend_signal": 0, "fair_value": 1694.342505, "relative_strength": -17.441278, "rate_of_change": -0.30583630173333876, "market_dynamics": -0.932747, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1715.445002, "high": 1744.776614, "low": 1697.66837, "close": 1733.221802, "volume": 137500}, "trend_line": 1880.929842, "activity_lines": {"activity_5": 1705.727214, "activity_10": 1706.314358, "activity_20": 1762.378514, "activity_30": 1816.475158}, "trend_signal": 0, "fair_value": 1698.362607, "relative_strength": -16.474074, "rate_of_change": -0.35534566732591516, "market_dynamics": -0.821567, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1738.554716, "high": 1761.664382, "low": 1722.555746, "close": 1759.886719, "volume": 135700}, "trend_line": 1874.421391, "activity_lines": {"activity_5": 1729.784937, "activity_10": 1711.986732, "activity_20": 1757.610977, "activity_30": 1808.665924}, "trend_signal": 0, "fair_value": 1702.595926, "relative_strength": -16.944386, "rate_of_change": -0.3460230602263964, "market_dynamics": -0.672288, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1759.886739, "high": 1771.441444, "low": 1739.443537, "close": 1758.109009, "volume": 147200}, "trend_line": 1868.255969, "activity_lines": {"activity_5": 1745.191341, "activity_10": 1717.788381, "activity_20": 1753.493077, "activity_30": 1801.161899}, "trend_signal": 0, "fair_value": 1707.095071, "relative_strength": -19.312475, "rate_of_change": -0.32892400980927744, "market_dynamics": -0.485293, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1755.442478, "high": 1773.219194, "low": 1743.887667, "close": 1759.886719, "volume": 97800}, "trend_line": 1860.914201, "activity_lines": {"activity_5": 1753.901905, "activity_10": 1725.917161, "activity_20": 1750.195377, "activity_30": 1794.170335}, "trend_signal": 0, "fair_value": 1711.441157, "relative_strength": -19.381118, "rate_of_change": -0.3929744168798104, "market_dynamics": -0.273485, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.88669, "high": 1774.108035, "low": 1725.222252, "close": 1726.111084, "volume": 64900}, "trend_line": 1853.337366, "activity_lines": {"activity_5": 1746.494971, "activity_10": 1730.167394, "activity_20": 1744.413687, "activity_30": 1785.47336}, "trend_signal": 0, "fair_value": 1715.683501, "relative_strength": -18.295245, "rate_of_change": -0.4071566005530243, "market_dynamics": -0.125191, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.333893, "high": 1718.111556, "low": 1649.671443, "close": 1662.115112, "volume": 121700}, "trend_line": 1841.271045, "activity_lines": {"activity_5": 1718.052319, "activity_10": 1721.586113, "activity_20": 1733.397878, "activity_30": 1773.13644}, "trend_signal": 0, "fair_value": 1719.257188, "relative_strength": -15.947711, "rate_of_change": -0.651059068972552, "market_dynamics": -0.057407, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1669.225857, "high": 1688.780151, "low": 1609.673977, "close": 1629.228271, "volume": 221700}, "trend_line": 1827.533793, "activity_lines": {"activity_5": 1683.387833, "activity_10": 1706.815319, "activity_20": 1720.407254, "activity_30": 1759.456261}, "trend_signal": 0, "fair_value": 1722.577774, "relative_strength": -13.262538, "rate_of_change": -0.7460744053573003, "market_dynamics": -0.148566, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.896985, "high": 1647.005233, "low": 1480.793542, "close": 1614.118286, "volume": 221900}, "trend_line": 1811.080265, "activity_lines": {"activity_5": 1652.397249, "activity_10": 1689.475022, "activity_20": 1707.098519, "activity_30": 1745.687519}, "trend_signal": 0, "fair_value": 1725.796803, "relative_strength": -11.571078, "rate_of_change": -0.9003132014861739, "market_dynamics": -0.330485, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.118218, "high": 1675.447567, "low": 1613.229387, "close": 1668.336914, "volume": 47800}, "trend_line": 1795.198413, "activity_lines": {"activity_5": 1649.078922, "activity_10": 1682.622923, "activity_20": 1700.343391, "activity_30": 1736.47827}, "trend_signal": 0, "fair_value": 1729.537238, "relative_strength": -15.469101, "rate_of_change": -0.8769270090853749, "market_dynamics": -0.296926, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.336943, "high": 1707.445557, "low": 1659.448627, "close": 1707.445557, "volume": 51300}, "trend_line": 1782.229362, "activity_lines": {"activity_5": 1664.90013, "activity_10": 1683.220858, "activity_20": 1698.481076, "activity_30": 1730.816796}, "trend_signal": 0, "fair_value": 1733.392107, "relative_strength": -13.726642, "rate_of_change": -0.7224299501427888, "market_dynamics": -0.177176, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1707.445519, "high": 1731.444092, "low": 1700.334968, "close": 1731.444092, "volume": 56200}, "trend_line": 1773.853296, "activity_lines": {"activity_5": 1689.965218, "activity_10": 1688.602339, "activity_20": 1699.463028, "activity_30": 1727.540327}, "trend_signal": 0, "fair_value": 1737.34443, "relative_strength": -12.731339, "rate_of_change": -0.46997688280707595, "market_dynamics": 0.070817, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.444047, "high": 1731.444141, "low": 1676.33649, "close": 1683.447144, "volume": 60800}, "trend_line": 1765.572709, "activity_lines": {"activity_5": 1694.409392, "activity_10": 1685.289424, "activity_20": 1696.441002, "activity_30": 1721.707672}, "trend_signal": 0, "fair_value": 1740.763544, "relative_strength": -9.470451, "rate_of_change": -0.4668135193971514, "market_dynamics": 0.250098, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.226768, "high": 1671.003459, "low": 1575.898531, "close": 1579.453857, "volume": 136500}, "trend_line": 1755.061287, "activity_lines": {"activity_5": 1660.574544, "activity_10": 1664.458449, "activity_20": 1683.997362, "activity_30": 1709.700004}, "trend_signal": 0, "fair_value": 1743.18243, "relative_strength": -15.017367, "rate_of_change": -0.5953548073335132, "market_dynamics": 0.150222, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.342181, "high": 1618.562473, "low": 1582.120359, "close": 1610.562988, "volume": 62600}, "trend_line": 1744.954659, "activity_lines": {"activity_5": 1639.420369, "activity_10": 1652.531956, "activity_20": 1675.892069, "activity_30": 1700.377533}, "trend_signal": 0, "fair_value": 1745.894706, "relative_strength": -15.40527, "rate_of_change": -0.5758561296326971, "market_dynamics": -0.084441, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1617.673564, "high": 1654.364763, "low": 1596.341679, "close": 1638.020874, "volume": 97500}, "trend_line": 1735.993176, "activity_lines": {"activity_5": 1631.270418, "activity_10": 1648.312782, "activity_20": 1671.705432, "activity_30": 1693.478579}, "trend_signal": 0, "fair_value": 1749.227164, "relative_strength": -17.934271, "rate_of_change": -0.5135653785489015, "market_dynamics": -0.281644, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1616.229039, "high": 1645.28493, "low": 1597.161307, "close": 1641.652954, "volume": 85000}, "trend_line": 1727.210242, "activity_lines": {"activity_5": 1628.959473, "activity_10": 1646.355626, "activity_20": 1667.970976, "activity_30": 1687.392113}, "trend_signal": 0, "fair_value": 1752.606767, "relative_strength": -14.649241, "rate_of_change": -0.5059313666334274, "market_dynamics": -0.374972, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1647.100848, "high": 1696.132586, "low": 1640.744891, "close": 1679.788696, "volume": 76800}, "trend_line": 1721.049048, "activity_lines": {"activity_5": 1645.346517, "activity_10": 1651.704281, "activity_20": 1667.910912, "activity_30": 1684.332658}, "trend_signal": 0, "fair_value": 1756.140159, "relative_strength": -14.292663, "rate_of_change": -0.3567136096220545, "market_dynamics": -0.20748, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1692.500593, "high": 1692.500593, "low": 1664.352748, "close": 1686.144531, "volume": 49200}, "trend_line": 1713.720426, "activity_lines": {"activity_5": 1664.096069, "activity_10": 1657.289262, "activity_20": 1668.26196, "activity_30": 1682.080754}, "trend_signal": 0, "fair_value": 1759.237085, "relative_strength": -12.04674, "rate_of_change": -0.4258229600438439, "market_dynamics": 0.082889, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1686.144671, "high": 1694.316616, "low": 1594.437256, "close": 1594.437256, "volume": 74400}, "trend_line": 1703.079846, "activity_lines": {"activity_5": 1645.163818, "activity_10": 1644.890625, "activity_20": 1659.70107, "activity_30": 1674.385066}, "trend_signal": 0, "fair_value": 1761.736599, "relative_strength": -13.900686, "rate_of_change": -0.6209052444357105, "market_dynamics": 0.130522, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1595.345249, "high": 1652.548846, "low": 1561.749322, "close": 1582.633179, "volume": 236500}, "trend_line": 1695.008577, "activity_lines": {"activity_5": 1623.371924, "activity_10": 1631.689422, "activity_20": 1650.456767, "activity_30": 1666.614313}, "trend_signal": 0, "fair_value": 1763.778679, "relative_strength": -14.309793, "rate_of_change": -0.4739219373041673, "market_dynamics": 0.284463, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1592.621321, "high": 1648.916853, "low": 1568.105486, "close": 1616.229004, "volume": 83900}, "trend_line": 1687.197961, "activity_lines": {"activity_5": 1616.471151, "activity_10": 1626.865867, "activity_20": 1645.116458, "activity_30": 1661.53176}, "trend_signal": 0, "fair_value": 1766.012256, "relative_strength": -15.126843, "rate_of_change": -0.4608009721003306, "market_dynamics": 0.234468, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.505109, "high": 1651.640905, "low": 1610.781128, "close": 1628.94104, "volume": 53600}, "trend_line": 1682.003532, "activity_lines": {"activity_5": 1615.502653, "activity_10": 1626.448411, "activity_20": 1641.543927, "activity_30": 1657.773249}, "trend_signal": 0, "fair_value": 1768.327321, "relative_strength": -12.050876, "rate_of_change": -0.30787311981585114, "market_dynamics": 0.172289, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1628.94097, "high": 1649.824829, "low": 1623.493112, "close": 1640.744873, "volume": 96200}, "trend_line": 1674.417558, "activity_lines": {"activity_5": 1621.85861, "activity_10": 1629.168126, "activity_20": 1639.719122, "activity_30": 1655.1114}, "trend_signal": 0, "fair_value": 1770.870757, "relative_strength": -10.053232, "rate_of_change": -0.45100820870332464, "market_dynamics": 0.346366, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1645.284895, "high": 1651.640852, "low": 1620.769112, "close": 1639.836914, "volume": 72700}, "trend_line": 1666.268022, "activity_lines": {"activity_5": 1630.938558, "activity_10": 1630.608376, "activity_20": 1638.366721, "activity_30": 1652.880391}, "trend_signal": 0, "fair_value": 1773.351109, "relative_strength": -9.355235, "rate_of_change": -0.4867087042335067, "market_dynamics": 0.374873, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.837017, "high": 1707.028425, "low": 1639.837017, "close": 1703.396484, "volume": 89700}, "trend_line": 1667.70332, "activity_lines": {"activity_5": 1658.178385, "activity_10": 1643.072658, "activity_20": 1643.639279, "activity_30": 1655.275775}, "trend_signal": 0, "fair_value": 1776.181628, "relative_strength": -7.345608, "rate_of_change": 0.08613848318815678, "market_dynamics": 0.685687, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1692.500576, "high": 1694.316563, "low": 1648.008911, "close": 1672.52478, "volume": 75700}, "trend_line": 1668.43547, "activity_lines": {"activity_5": 1667.076758, "activity_10": 1648.735256, "activity_20": 1646.079839, "activity_30": 1655.586837}, "trend_signal": 0, "fair_value": 1778.537472, "relative_strength": -9.242749, "rate_of_change": 0.04390169349784706, "market_dynamics": 0.949404, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.524693, "high": 1672.524693, "low": 1641.652884, "close": 1656.180786, "volume": 51800}, "trend_line": 1669.007979, "activity_lines": {"activity_5": 1666.77408, "activity_10": 1650.864912, "activity_20": 1646.914258, "activity_30": 1654.796212}, "trend_signal": 0, "fair_value": 1780.688333, "relative_strength": -7.733151, "rate_of_change": 0.034314123038877965, "market_dynamics": 1.0956, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1656.18089, "high": 1726.096348, "low": 1656.18089, "close": 1718.832397, "volume": 119200}, "trend_line": 1671.342965, "activity_lines": {"activity_5": 1685.53929, "activity_10": 1664.815006, "activity_20": 1653.587152, "activity_30": 1658.010691}, "trend_signal": 0, "fair_value": 1783.059466, "relative_strength": -7.312391, "rate_of_change": 0.13990262655299573, "market_dynamics": 1.460559, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1708.844395, "high": 1718.832327, "low": 1705.21242, "close": 1707.936401, "volume": 12600}, "trend_line": 1672.040763, "activity_lines": {"activity_5": 1695.466666, "activity_10": 1676.189684, "activity_20": 1658.723693, "activity_30": 1660.371558}, "trend_signal": 0, "fair_value": 1785.499145, "relative_strength": -6.289166, "rate_of_change": 0.041750736659840526, "market_dynamics": 1.429722, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1702.488542, "high": 1746.072213, "low": 1694.316597, "close": 1715.200439, "volume": 98000}, "trend_line": 1671.528939, "activity_lines": {"activity_5": 1703.275423, "activity_10": 1686.821475, "activity_20": 1664.363479, "activity_30": 1663.156053}, "trend_signal": 0, "fair_value": 1787.932895, "relative_strength": -3.571451, "rate_of_change": -0.030610736970408014, "market_dynamics": 1.4993, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1716.108398, "high": 1717.924386, "low": 1678.880598, "close": 1701.580444, "volume": 44800}, "trend_line": 1670.474227, "activity_lines": {"activity_5": 1705.757251, "activity_10": 1692.56659, "activity_20": 1668.669194, "activity_30": 1665.09486}, "trend_signal": 0, "fair_value": 1790.646789, "relative_strength": -1.858987, "rate_of_change": -0.06309863834191796, "market_dynamics": 1.435889, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.580636, "high": 1730.63637, "low": 1697.040527, "close": 1718.832397, "volume": 52400}, "trend_line": 1669.105749, "activity_lines": {"activity_5": 1712.052685, "activity_10": 1699.896579, "activity_20": 1674.76016, "activity_30": 1668.214742}, "trend_signal": 0, "fair_value": 1793.35674, "relative_strength": -3.900234, "rate_of_change": -0.08192152730530383, "market_dynamics": 1.210706, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.728376, "high": 1733.360352, "low": 1713.384486, "close": 1728.820313, "volume": 42700}, "trend_line": 1668.12946, "activity_lines": {"activity_5": 1717.500651, "activity_10": 1707.408165, "activity_20": 1681.633855, "activity_30": 1672.067294}, "trend_signal": 1, "fair_value": 1794.999734, "relative_strength": -1.994659, "rate_of_change": -0.058491740297753385, "market_dynamics": 1.241031, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1728.820367, "high": 1755.15219, "low": 1650.732892, "close": 1737.900269, "volume": 118300}, "trend_line": 1667.396578, "activity_lines": {"activity_5": 1725.309408, "activity_10": 1714.96928, "activity_20": 1688.661039, "activity_30": 1676.568637}, "trend_signal": 1, "fair_value": 1796.352569, "relative_strength": 0.843714, "rate_of_change": -0.043934359866770634, "market_dynamics": 1.349159, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1737.900321, "high": 1768.772165, "low": 1729.728359, "close": 1766.956177, "volume": 42200}, "trend_line": 1668.758081, "activity_lines": {"activity_5": 1740.805876, "activity_10": 1726.030318, "activity_20": 1697.849084, "activity_30": 1682.991837}, "trend_signal": 1, "fair_value": 1797.633967, "relative_strength": 1.761091, "rate_of_change": 0.08165441970817436, "market_dynamics": 1.559598, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.692035, "high": 1784.207868, "low": 1742.44029, "close": 1752.428223, "volume": 49700}, "trend_line": 1671.768518, "activity_lines": {"activity_5": 1748.00931, "activity_10": 1733.294278, "activity_20": 1705.039537, "activity_30": 1688.38991}, "trend_signal": 1, "fair_value": 1798.798376, "relative_strength": 2.060022, "rate_of_change": 0.18039984550643431, "market_dynamics": 1.709822, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.6122, "high": 1756.968157, "low": 1723.372384, "close": 1746.980225, "volume": 48100}, "trend_line": 1675.693583, "activity_lines": {"activity_5": 1750.006893, "activity_10": 1738.114904, "activity_20": 1711.183632, "activity_30": 1693.242279}, "trend_signal": 1, "fair_value": 1799.727435, "relative_strength": 6.217783, "rate_of_change": 0.23478519649931007, "market_dynamics": 1.728601, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1770.588013, "high": 1805.091745, "low": 1761.50804, "close": 1790.563843, "volume": 85400}, "trend_line": 1681.575102, "activity_lines": {"activity_5": 1764.655827, "activity_10": 1749.208925, "activity_20": 1721.158588, "activity_30": 1700.653263}, "trend_signal": 1, "fair_value": 1801.3081, "relative_strength": 9.633925, "rate_of_change": 0.35099012490519427, "market_dynamics": 1.751381, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1786.931954, "high": 1798.735962, "low": 1766.956106, "close": 1798.735962, "volume": 65900}, "trend_line": 1685.921737, "activity_lines": {"activity_5": 1777.912565, "activity_10": 1760.484577, "activity_20": 1731.414606, "activity_30": 1708.212028}, "trend_signal": 1, "fair_value": 1802.444854, "relative_strength": 9.623344, "rate_of_change": 0.25848592755864186, "market_dynamics": 1.760011, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1802.367798, "high": 1813.263829, "low": 1777.852051, "close": 1777.852051, "volume": 56900}, "trend_line": 1688.26862, "activity_lines": {"activity_5": 1780.152287, "activity_10": 1766.312254, "activity_20": 1738.708829, "activity_30": 1714.143016}, "trend_signal": 1, "fair_value": 1802.827364, "relative_strength": 6.529768, "rate_of_change": 0.13920474174419886, "market_dynamics": 1.781924, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.747943, "high": 1843.992927, "low": 1759.692139, "close": 1824.286133, "volume": 94900}, "trend_line": 1691.363354, "activity_lines": {"activity_5": 1797.143644, "activity_10": 1779.443371, "activity_20": 1749.495732, "activity_30": 1722.91834}, "trend_signal": 1, "fair_value": 1803.415587, "relative_strength": 10.86775, "rate_of_change": 0.1833081515191591, "market_dynamics": 1.97102, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1803.640968, "high": 1815.840358, "low": 1677.892828, "close": 1693.845947, "volume": 118600}, "trend_line": 1691.709981, "activity_lines": {"activity_5": 1765.864412, "activity_10": 1766.627078, "activity_20": 1746.869012, "activity_30": 1723.078507}, "trend_signal": 1, "fair_value": 1803.6555, "relative_strength": 12.953921, "rate_of_change": 0.020493940535021106, "market_dynamics": 1.526828, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1557.775242, "high": 1734.197935, "low": 1552.144729, "close": 1717.306396, "volume": 143200}, "trend_line": 1696.305066, "activity_lines": {"activity_5": 1745.947615, "activity_10": 1758.53062, "activity_20": 1746.16755, "activity_30": 1724.729889}, "trend_signal": 1, "fair_value": 1803.762053, "relative_strength": 14.968578, "rate_of_change": 0.2716236855967291, "market_dynamics": 1.099168, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1717.306357, "high": 1829.916626, "low": 1715.429539, "close": 1829.916626, "volume": 122400}, "trend_line": 1703.616854, "activity_lines": {"activity_5": 1768.451391, "activity_10": 1771.118093, "activity_20": 1755.826292, "activity_30": 1733.349989}, "trend_signal": 1, "fair_value": 1804.525754, "relative_strength": 18.237507, "rate_of_change": 0.4310420422926572, "market_dynamics": 0.922503, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1829.916641, "high": 1839.3009, "low": 1766.10417, "close": 1809.271484, "volume": 141900}, "trend_line": 1709.325207, "activity_lines": {"activity_5": 1781.994743, "activity_10": 1778.27888, "activity_20": 1762.613689, "activity_30": 1740.166417}, "trend_signal": 1, "fair_value": 1804.893279, "relative_strength": 13.640148, "rate_of_change": 0.33507258316898453, "market_dynamics": 0.578762, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1839.300743, "high": 1846.808093, "low": 1730.444226, "close": 1744.520508, "volume": 354800}, "trend_line": 1712.754126, "activity_lines": {"activity_5": 1771.859806, "activity_10": 1772.897392, "activity_20": 1762.73016, "activity_30": 1742.437082}, "trend_signal": 1, "fair_value": 1804.850713, "relative_strength": 6.314176, "rate_of_change": 0.20060073916642068, "market_dynamics": 0.537074, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.520552, "high": 1747.335808, "low": 1587.804565, "close": 1587.804565, "volume": 347400}, "trend_line": 1709.687988, "activity_lines": {"activity_5": 1714.80393, "activity_10": 1739.165873, "activity_20": 1747.578466, "activity_30": 1734.37582}, "trend_signal": 1, "fair_value": 1804.779245, "relative_strength": -4.926989, "rate_of_change": -0.17901798941572872, "market_dynamics": 0.368429, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.496729, "high": 1620.649332, "low": 1572.789971, "close": 1601.880981, "volume": 148300}, "trend_line": 1706.879203, "activity_lines": {"activity_5": 1669.509619, "activity_10": 1710.887806, "activity_20": 1734.092984, "activity_30": 1727.420529}, "trend_signal": 0, "fair_value": 1804.892593, "relative_strength": -4.715155, "rate_of_change": -0.16428640896551375, "market_dynamics": -0.136728, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1601.880886, "high": 1617.834005, "low": 1577.481978, "close": 1614.080322, "volume": 83100}, "trend_line": 1707.533972, "activity_lines": {"activity_5": 1635.976782, "activity_10": 1688.258398, "activity_20": 1722.326256, "activity_30": 1721.433504}, "trend_signal": 0, "fair_value": 1805.193657, "relative_strength": -2.499887, "rate_of_change": 0.03836059393360524, "market_dynamics": -0.648787, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1614.080264, "high": 1656.309154, "low": 1605.634445, "close": 1628.156494, "volume": 95500}, "trend_line": 1709.051416, "activity_lines": {"activity_5": 1621.525089, "activity_10": 1671.54567, "activity_20": 1712.347049, "activity_30": 1716.312377}, "trend_signal": 0, "fair_value": 1805.550108, "relative_strength": -3.735979, "rate_of_change": 0.0888675730546501, "market_dynamics": -0.973076, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1613.141935, "high": 1642.23291, "low": 1610.326647, "close": 1642.23291, "volume": 56000}, "trend_line": 1709.918213, "activity_lines": {"activity_5": 1623.839868, "activity_10": 1660.114027, "activity_20": 1704.122949, "activity_30": 1712.001505}, "trend_signal": 0, "fair_value": 1806.021681, "relative_strength": -2.324642, "rate_of_change": 0.050718017719363094, "market_dynamics": -1.092645, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1647.86343, "high": 1647.86343, "low": 1614.080309, "close": 1617.833984, "volume": 53500}, "trend_line": 1709.547978, "activity_lines": {"activity_5": 1624.840844, "activity_10": 1647.556274, "activity_20": 1693.857748, "activity_30": 1706.060587}, "trend_signal": 0, "fair_value": 1806.610641, "relative_strength": -3.93579, "rate_of_change": -0.02165220518648666, "market_dynamics": -1.132066, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1628.156687, "high": 1645.048167, "low": 1617.83408, "close": 1640.356079, "volume": 56000}, "trend_line": 1709.535018, "activity_lines": {"activity_5": 1631.347225, "activity_10": 1640.475484, "activity_20": 1686.218453, "activity_30": 1701.596594}, "trend_signal": 0, "fair_value": 1807.667543, "relative_strength": -3.950595, "rate_of_change": -0.0007580951319765156, "market_dynamics": -1.086308, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1630.971834, "high": 1660.062866, "low": 1623.464503, "close": 1660.062866, "volume": 63800}, "trend_line": 1710.209216, "activity_lines": {"activity_5": 1641.857527, "activity_10": 1638.376842, "activity_20": 1680.877254, "activity_30": 1698.404842}, "trend_signal": 0, "fair_value": 1808.925442, "relative_strength": -6.902046, "rate_of_change": 0.0394375074450761, "market_dynamics": -0.997998, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1669.447029, "high": 1670.385448, "low": 1598.127197, "close": 1598.127197, "volume": 70200}, "trend_line": 1706.70024, "activity_lines": {"activity_5": 1628.657104, "activity_10": 1628.10542, "activity_20": 1670.008074, "activity_30": 1691.173744}, "trend_signal": 0, "fair_value": 1809.572262, "relative_strength": -9.499347, "rate_of_change": -0.20517817160447785, "market_dynamics": -1.016157, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1598.12721, "high": 1613.141911, "low": 1577.481934, "close": 1595.312012, "volume": 69300}, "trend_line": 1704.126481, "activity_lines": {"activity_5": 1616.520239, "activity_10": 1621.161133, "activity_20": 1659.674728, "activity_30": 1683.987407}, "trend_signal": 0, "fair_value": 1810.116411, "relative_strength": -9.013067, "rate_of_change": -0.15080322482405475, "market_dynamics": -0.941866, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1595.311999, "high": 1613.141956, "low": 1576.543547, "close": 1577.481934, "volume": 39600}, "trend_line": 1701.503186, "activity_lines": {"activity_5": 1601.568075, "activity_10": 1613.687895, "activity_20": 1648.391453, "activity_30": 1675.816791}, "trend_signal": 0, "fair_value": 1810.008641, "relative_strength": -10.4588, "rate_of_change": -0.15393781091065026, "market_dynamics": -0.960078, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1576.543612, "high": 1595.311903, "low": 1567.159424, "close": 1587.804565, "volume": 55600}, "trend_line": 1697.135592, "activity_lines": {"activity_5": 1592.746924, "activity_10": 1608.279184, "activity_20": 1638.898419, "activity_30": 1668.481396}, "trend_signal": 0, "fair_value": 1809.832635, "relative_strength": -13.212269, "rate_of_change": -0.25669032158954924, "market_dynamics": -1.05977, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.373523, "high": 1719.183212, "low": 1573.72831, "close": 1635.66394, "volume": 297100}, "trend_line": 1694.72651, "activity_lines": {"activity_5": 1603.382332, "activity_10": 1611.828112, "activity_20": 1634.928942, "activity_30": 1664.515483}, "trend_signal": 0, "fair_value": 1809.789188, "relative_strength": -8.947971, "rate_of_change": -0.14194988375449294, "market_dynamics": -0.820303, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1571.851479, "high": 1595.312012, "low": 1567.159385, "close": 1595.312012, "volume": 95900}, "trend_line": 1690.730229, "activity_lines": {"activity_5": 1602.193693, "activity_10": 1607.647896, "activity_20": 1627.892958, "activity_30": 1658.101644}, "trend_signal": 0, "fair_value": 1809.581659, "relative_strength": -13.06064, "rate_of_change": -0.2358068382372772, "market_dynamics": -0.74938, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1585.927747, "high": 1601.880879, "low": 1584.989328, "close": 1593.435059, "volume": 51000}, "trend_line": 1687.125382, "activity_lines": {"activity_5": 1600.567082, "activity_10": 1603.723588, "activity_20": 1621.547454, "activity_30": 1651.824537}, "trend_signal": 0, "fair_value": 1809.391966, "relative_strength": -16.020222, "rate_of_change": -0.21321242964539572, "market_dynamics": -0.507824, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1593.435046, "high": 1613.141981, "low": 1593.435046, "close": 1609.388306, "volume": 43600}, "trend_line": 1683.477246, "activity_lines": {"activity_5": 1604.38335, "activity_10": 1603.587105, "activity_20": 1617.820598, "activity_30": 1646.809241}, "trend_signal": 0, "fair_value": 1809.329427, "relative_strength": -13.440054, "rate_of_change": -0.21623384005256002, "market_dynamics": -0.210659, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.388203, "high": 1612.203459, "low": 1597.188708, "close": 1599.065674, "volume": 37600}, "trend_line": 1679.152091, "activity_lines": {"activity_5": 1602.631649, "activity_10": 1601.727337, "activity_20": 1613.512813, "activity_30": 1641.363333}, "trend_signal": 0, "fair_value": 1809.19574, "relative_strength": -13.88696, "rate_of_change": -0.25691793638890653, "market_dynamics": -0.188562, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.065661, "high": 1620.649247, "low": 1595.312036, "close": 1615.957153, "volume": 57300}, "trend_line": 1675.087321, "activity_lines": {"activity_5": 1605.759701, "activity_10": 1603.689482, "activity_20": 1611.376792, "activity_30": 1637.286241}, "trend_signal": 0, "fair_value": 1809.185265, "relative_strength": -13.251049, "rate_of_change": -0.2420727712389189, "market_dynamics": 0.005562, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1617.834004, "high": 1630.033409, "low": 1611.265072, "close": 1623.464478, "volume": 44300}, "trend_line": 1670.304264, "activity_lines": {"activity_5": 1612.70398, "activity_10": 1607.818517, "activity_20": 1610.974609, "activity_30": 1633.955735}, "trend_signal": 0, "fair_value": 1809.626132, "relative_strength": -15.995738, "rate_of_change": -0.28554075599739265, "market_dynamics": 0.090118, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1630.971877, "high": 1681.646427, "low": 1630.971877, "close": 1680.708008, "volume": 69700}, "trend_line": 1667.91359, "activity_lines": {"activity_5": 1636.852604, "activity_10": 1621.894789, "activity_20": 1616.908986, "activity_30": 1634.626944}, "trend_signal": 0, "fair_value": 1810.344341, "relative_strength": -13.362115, "rate_of_change": -0.14312805466202114, "market_dynamics": 0.333691, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1678.831248, "high": 1682.58491, "low": 1661.001176, "close": 1679.769653, "volume": 51500}, "trend_line": 1665.673238, "activity_lines": {"activity_5": 1654.870247, "activity_10": 1634.247796, "activity_20": 1623.057864, "activity_30": 1635.391851}, "trend_signal": 0, "fair_value": 1810.524574, "relative_strength": -13.843414, "rate_of_change": -0.13432062748526616, "market_dynamics": 0.569896, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1672.108262, "high": 1672.108262, "low": 1605.070679, "close": 1616.562866, "volume": 75500}, "trend_line": 1659.873206, "activity_lines": {"activity_5": 1647.126872, "activity_10": 1633.248884, "activity_20": 1622.74912, "activity_30": 1632.22344}, "trend_signal": 0, "fair_value": 1809.137589, "relative_strength": -17.571819, "rate_of_change": -0.3482094727633549, "market_dynamics": 0.592501, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1621.351156, "high": 1638.589416, "low": 1608.901367, "close": 1608.901367, "volume": 62000}, "trend_line": 1653.545386, "activity_lines": {"activity_5": 1635.663183, "activity_10": 1630.334093, "activity_20": 1621.640795, "activity_30": 1628.934934}, "trend_signal": 0, "fair_value": 1807.768632, "relative_strength": -21.604004, "rate_of_change": -0.38122309445845554, "market_dynamics": 0.613992, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1605.070676, "high": 1632.843366, "low": 1598.36692, "close": 1620.393555, "volume": 42000}, "trend_line": 1648.296769, "activity_lines": {"activity_5": 1628.50061, "activity_10": 1629.995384, "activity_20": 1621.651626, "activity_30": 1626.796107}, "trend_signal": 0, "fair_value": 1805.879411, "relative_strength": -19.871123, "rate_of_change": -0.31741596235810654, "market_dynamics": 0.442801, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1621.351156, "high": 1641.462522, "low": 1601.23999, "close": 1606.985962, "volume": 90000}, "trend_line": 1641.05343, "activity_lines": {"activity_5": 1617.073568, "activity_10": 1626.762902, "activity_20": 1620.42251, "activity_30": 1624.130893}, "trend_signal": 0, "fair_value": 1804.152146, "relative_strength": -22.972919, "rate_of_change": -0.43944386327921664, "market_dynamics": 0.326745, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1613.68973, "high": 1637.631796, "low": 1584.001769, "close": 1604.113037, "volume": 88000}, "trend_line": 1638.062333, "activity_lines": {"activity_5": 1609.603687, "activity_10": 1622.76169, "activity_20": 1619.087625, "activity_30": 1621.747642}, "trend_signal": 0, "fair_value": 1802.148233, "relative_strength": -27.312796, "rate_of_change": -0.18226688694711507, "market_dynamics": 0.316008, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.901335, "high": 1616.56277, "low": 1559.102082, "close": 1586.874756, "volume": 113000}, "trend_line": 1633.714612, "activity_lines": {"activity_5": 1601.431486, "activity_10": 1615.722159, "activity_20": 1616.176336, "activity_30": 1618.445218}, "trend_signal": 0, "fair_value": 1799.889207, "relative_strength": -24.718846, "rate_of_change": -0.26541853215301864, "market_dynamics": 0.22936, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.747782, "high": 1606.028341, "low": 1584.001773, "close": 1598.366943, "volume": 46200}, "trend_line": 1625.996289, "activity_lines": {"activity_5": 1599.069222, "activity_10": 1610.99377, "activity_20": 1614.614215, "activity_30": 1616.164723}, "trend_signal": 0, "fair_value": 1797.936259, "relative_strength": -23.960814, "rate_of_change": -0.472440103265726, "market_dynamics": 0.093025, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1597.409209, "high": 1611.774414, "low": 1572.509585, "close": 1611.774414, "volume": 73100}, "trend_line": 1619.413053, "activity_lines": {"activity_5": 1601.87841, "activity_10": 1609.022925, "activity_20": 1614.622785, "activity_30": 1615.247183}, "trend_signal": 0, "fair_value": 1795.811025, "relative_strength": -20.205291, "rate_of_change": -0.4048739867695936, "market_dynamics": 0.066175, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.60519, "high": 1637.631789, "low": 1602.197678, "close": 1635.716431, "volume": 42200}, "trend_line": 1615.786251, "activity_lines": {"activity_5": 1613.242879, "activity_10": 1611.61772, "activity_20": 1616.846561, "activity_30": 1616.299013}, "trend_signal": 0, "fair_value": 1794.624291, "relative_strength": -21.265449, "rate_of_change": -0.22395780948419944, "market_dynamics": 0.080435, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1628.054905, "high": 1629.012585, "low": 1584.959423, "close": 1585.917114, "volume": 66900}, "trend_line": 1615.723336, "activity_lines": {"activity_5": 1606.092212, "activity_10": 1605.976123, "activity_20": 1614.135143, "activity_30": 1614.371972}, "trend_signal": 0, "fair_value": 1793.03053, "relative_strength": -23.589864, "rate_of_change": -0.003893769981087394, "market_dynamics": 0.017892, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.171003, "high": 1593.578515, "low": 1558.144334, "close": 1575.382568, "volume": 130100}, "trend_line": 1614.840055, "activity_lines": {"activity_5": 1596.643091, "activity_10": 1600.125564, "activity_20": 1610.380267, "activity_30": 1611.769342}, "trend_signal": 0, "fair_value": 1791.498357, "relative_strength": -24.20837, "rate_of_change": -0.05466783701885732, "market_dynamics": 0.028341, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1575.382606, "high": 1586.874776, "low": 1570.594209, "close": 1580.171021, "volume": 98800}, "trend_line": 1613.709745, "activity_lines": {"activity_5": 1589.556266, "activity_10": 1595.894365, "activity_20": 1607.140587, "activity_30": 1609.53263}, "trend_signal": 0, "fair_value": 1790.172477, "relative_strength": -21.535349, "rate_of_change": -0.06999516741611796, "market_dynamics": -0.13479, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1586.874806, "high": 1603.155273, "low": 1575.382653, "close": 1603.155273, "volume": 121500}, "trend_line": 1612.876371, "activity_lines": {"activity_5": 1591.343921, "activity_10": 1596.364491, "activity_20": 1606.354135, "activity_30": 1608.851697}, "trend_signal": 0, "fair_value": 1788.694382, "relative_strength": -21.935091, "rate_of_change": -0.05164336415406903, "market_dynamics": -0.236725, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1603.155242, "high": 1622.308849, "low": 1596.451486, "close": 1612.732056, "volume": 30000}, "trend_line": 1611.893009, "activity_lines": {"activity_5": 1596.898446, "activity_10": 1598.889273, "activity_20": 1606.442408, "activity_30": 1608.842386}, "trend_signal": 0, "fair_value": 1787.44811, "relative_strength": -20.420244, "rate_of_change": -0.06096945914028585, "market_dynamics": -0.275647, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1612.732111, "high": 1655.827622, "low": 1609.859073, "close": 1641.462524, "volume": 86000}, "trend_line": 1612.680627, "activity_lines": {"activity_5": 1613.562085, "activity_10": 1606.533303, "activity_20": 1609.175027, "activity_30": 1610.750097}, "trend_signal": 0, "fair_value": 1786.355019, "relative_strength": -21.039541, "rate_of_change": 0.04886292052899312, "market_dynamics": 0.016825, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.039246, "high": 1719.034494, "low": 1641.462452, "close": 1701.796265, "volume": 140800}, "trend_line": 1614.728634, "activity_lines": {"activity_5": 1646.633944, "activity_10": 1624.468022, "activity_20": 1617.500981, "activity_30": 1616.499493}, "trend_signal": 1, "fair_value": 1785.540227, "relative_strength": -20.683135, "rate_of_change": 0.12699396059652038, "market_dynamics": 0.652048, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1693.177138, "high": 1696.050176, "low": 1644.335499, "close": 1675.938965, "volume": 105600}, "trend_line": 1615.257837, "activity_lines": {"activity_5": 1662.659123, "activity_10": 1635.611932, "activity_20": 1622.875142, "activity_30": 1620.448546}, "trend_signal": 1, "fair_value": 1784.053546, "relative_strength": -21.305271, "rate_of_change": 0.03277349449666428, "market_dynamics": 1.073487, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1672.108254, "high": 1672.108254, "low": 1624.224232, "close": 1637.631714, "volume": 107100}, "trend_line": 1616.574654, "activity_lines": {"activity_5": 1659.530689, "activity_10": 1638.380487, "activity_20": 1624.315366, "activity_30": 1621.892022}, "trend_signal": 1, "fair_value": 1782.083735, "relative_strength": -21.855296, "rate_of_change": 0.08152364098388218, "market_dynamics": 1.450311, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.631752, "high": 1683.600429, "low": 1632.843338, "close": 1661.57373, "volume": 114400}, "trend_line": 1618.783378, "activity_lines": {"activity_5": 1662.084497, "activity_10": 1645.032002, "activity_20": 1627.968319, "activity_30": 1624.795188}, "trend_signal": 1, "fair_value": 1780.024657, "relative_strength": -21.528668, "rate_of_change": 0.13662987938941634, "market_dynamics": 1.522459, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.1929, "high": 1707.542341, "low": 1653.91235, "close": 1677.854248, "volume": 97900}, "trend_line": 1622.129122, "activity_lines": {"activity_5": 1666.809033, "activity_10": 1654.17348, "activity_20": 1633.262913, "activity_30": 1628.606212}, "trend_signal": 1, "fair_value": 1777.341728, "relative_strength": -23.913406, "rate_of_change": 0.20668262631493164, "market_dynamics": 1.305919, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1680.72735, "high": 1703.711664, "low": 1674.023606, "close": 1675.938965, "volume": 84200}, "trend_line": 1625.066935, "activity_lines": {"activity_5": 1668.469027, "activity_10": 1661.295139, "activity_20": 1638.38422, "activity_30": 1632.077815}, "trend_signal": 1, "fair_value": 1774.0216, "relative_strength": -23.246376, "rate_of_change": 0.1811084555573379, "market_dynamics": 1.166169, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1690.304101, "high": 1731.484355, "low": 1677.854269, "close": 1727.653564, "volume": 192300}, "trend_line": 1628.133256, "activity_lines": {"activity_5": 1689.09104, "activity_10": 1675.991155, "activity_20": 1648.147984, "activity_30": 1638.696307}, "trend_signal": 1, "fair_value": 1770.965834, "relative_strength": -22.918617, "rate_of_change": 0.18868890468194877, "market_dynamics": 1.37164, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1710.415367, "high": 1734.357373, "low": 1650.081569, "close": 1695.092529, "volume": 187600}, "trend_line": 1631.459273, "activity_lines": {"activity_5": 1695.411735, "activity_10": 1682.085482, "activity_20": 1654.24521, "activity_30": 1643.01626}, "trend_signal": 1, "fair_value": 1767.422454, "relative_strength": -19.243587, "rate_of_change": 0.20428407734703657, "market_dynamics": 1.397694, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.531407, "high": 1732.442075, "low": 1648.166216, "close": 1680.727295, "volume": 135700}, "trend_line": 1634.369014, "activity_lines": {"activity_5": 1693.113297, "activity_10": 1683.896362, "activity_20": 1658.618609, "activity_30": 1646.194842}, "trend_signal": 1, "fair_value": 1764.21049, "relative_strength": -16.511422, "rate_of_change": 0.17835204642587282, "market_dynamics": 1.339004, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.727367, "high": 1722.865188, "low": 1675.93897, "close": 1681.685059, "volume": 63200}, "trend_line": 1636.778906, "activity_lines": {"activity_5": 1689.85721, "activity_10": 1684.645104, "activity_20": 1662.732075, "activity_30": 1649.24749}, "trend_signal": 1, "fair_value": 1761.299049, "relative_strength": -15.079599, "rate_of_change": 0.14745091098502067, "market_dynamics": 1.242086, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1671.150518, "high": 1717.119155, "low": 1629.012626, "close": 1708.5, "volume": 123900}, "trend_line": 1640.426717, "activity_lines": {"activity_5": 1695.28405, "activity_10": 1689.537971, "activity_20": 1669.029954, "activity_30": 1653.874658}, "trend_signal": 1, "fair_value": 1758.124149, "relative_strength": -12.953337, "rate_of_change": 0.22286522551262933, "market_dynamics": 1.082427, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1776.0, "low": 1688.0, "close": 1768.0, "volume": 129100}, "trend_line": 1645.494812, "activity_lines": {"activity_5": 1718.373486, "activity_10": 1705.127133, "activity_20": 1680.415331, "activity_30": 1662.105192}, "trend_signal": 1, "fair_value": 1756.496649, "relative_strength": -8.693546, "rate_of_change": 0.30894979626205743, "market_dynamics": 1.25185, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1767.0, "high": 1800.0, "low": 1758.0, "close": 1764.0, "volume": 65900}, "trend_line": 1650.179329, "activity_lines": {"activity_5": 1737.439828, "activity_10": 1718.315186, "activity_20": 1690.61198, "activity_30": 1669.750688}, "trend_signal": 1, "fair_value": 1754.498029, "relative_strength": -14.06929, "rate_of_change": 0.28468743662013696, "market_dynamics": 1.449343, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1756.0, "high": 1787.0, "low": 1756.0, "close": 1782.0, "volume": 47900}, "trend_line": 1653.555729, "activity_lines": {"activity_5": 1757.912337, "activity_10": 1732.47836, "activity_20": 1701.798031, "activity_30": 1678.255247}, "trend_signal": 1, "fair_value": 1752.517629, "relative_strength": -14.482992, "rate_of_change": 0.2046080653577182, "market_dynamics": 1.734641, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1779.0, "high": 1784.0, "low": 1723.0, "close": 1734.0, "volume": 54300}, "trend_line": 1655.363407, "activity_lines": {"activity_5": 1755.633333, "activity_10": 1735.724694, "activity_20": 1707.716065, "activity_30": 1683.4452}, "trend_signal": 1, "fair_value": 1749.889457, "relative_strength": -17.552201, "rate_of_change": 0.10932065779804895, "market_dynamics": 1.615187, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1731.0, "high": 1736.0, "low": 1702.0, "close": 1723.0, "volume": 66000}, "trend_line": 1658.911312, "activity_lines": {"activity_5": 1746.2, "activity_10": 1735.950195, "activity_20": 1711.881323, "activity_30": 1687.808852}, "trend_signal": 1, "fair_value": 1747.304131, "relative_strength": -16.960754, "rate_of_change": 0.21432786208737914, "market_dynamics": 1.300727, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.0, "high": 1988.0, "low": 1733.0, "close": 1980.0, "volume": 299100}, "trend_line": 1671.281266, "activity_lines": {"activity_5": 1821.466667, "activity_10": 1782.047314, "activity_20": 1739.819832, "activity_30": 1708.524251}, "trend_signal": 1, "fair_value": 1747.920894, "relative_strength": -8.903742, "rate_of_change": 0.7456669871692337, "market_dynamics": 1.426037, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1978.0, "high": 2051.0, "low": 1965.0, "close": 1988.0, "volume": 288500}, "trend_line": 1683.534814, "activity_lines": {"activity_5": 1885.266667, "activity_10": 1825.010862, "activity_20": 1766.616298, "activity_30": 1728.957717}, "trend_signal": 1, "fair_value": 1748.6969, "relative_strength": -6.068775, "rate_of_change": 0.7331828728821601, "market_dynamics": 1.56526, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.0, "high": 2045.0, "low": 1934.0, "close": 2040.0, "volume": 191000}, "trend_line": 1697.968616, "activity_lines": {"activity_5": 1951.466667, "activity_10": 1872.103365, "activity_20": 1796.53255, "activity_30": 1751.955471}, "trend_signal": 1, "fair_value": 1749.800842, "relative_strength": -5.959363, "rate_of_change": 0.857350966547937, "market_dynamics": 1.909634, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2044.0, "high": 2061.0, "low": 2000.0, "close": 2035.0, "volume": 181700}, "trend_line": 1712.331514, "activity_lines": {"activity_5": 1998.8, "activity_10": 1911.754545, "activity_20": 1823.938003, "activity_30": 1773.699432}, "trend_signal": 1, "fair_value": 1750.834945, "relative_strength": -9.801064, "rate_of_change": 0.8458871303425705, "market_dynamics": 2.251587, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2115.0, "high": 2168.0, "low": 2115.0, "close": 2146.0, "volume": 57500}, "trend_line": 1730.969023, "activity_lines": {"activity_5": 2063.066667, "activity_10": 1965.163636, "activity_20": 1860.040897, "activity_30": 1801.678044}, "trend_signal": 1, "fair_value": 1752.629171, "relative_strength": -4.642159, "rate_of_change": 1.0884287795686822, "market_dynamics": 2.11725, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2096.0, "high": 2134.0, "low": 2045.0, "close": 2119.0, "volume": 197300}, "trend_line": 1748.323458, "activity_lines": {"activity_5": 2090.133333, "activity_10": 2005.709091, "activity_20": 1891.457106, "activity_30": 1826.7123}, "trend_signal": 1, "fair_value": 1753.942626, "relative_strength": -4.451891, "rate_of_change": 1.0025849549821764, "market_dynamics": 2.021748, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2135.0, "high": 2254.0, "low": 2120.0, "close": 2215.0, "volume": 244600}, "trend_line": 1768.430977, "activity_lines": {"activity_5": 2139.933333, "activity_10": 2057.327273, "activity_20": 1929.906358, "activity_30": 1856.820464}, "trend_signal": 1, "fair_value": 1756.071198, "relative_strength": -6.834381, "rate_of_change": 1.1501029119063568, "market_dynamics": 2.016737, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2215.0, "high": 2296.0, "low": 2209.0, "close": 2238.0, "volume": 162400}, "trend_line": 1788.507096, "activity_lines": {"activity_5": 2182.266667, "activity_10": 2104.927273, "activity_20": 1967.796713, "activity_30": 1887.11524}, "trend_signal": 1, "fair_value": 1758.390389, "relative_strength": -2.794417, "rate_of_change": 1.1352503581484177, "market_dynamics": 1.969875, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2242.0, "high": 2580.0, "low": 2237.0, "close": 2522.0, "volume": 496100}, "trend_line": 1819.709859, "activity_lines": {"activity_5": 2306.066667, "activity_10": 2195.872727, "activity_20": 2029.989801, "activity_30": 1934.437363}, "trend_signal": 1, "fair_value": 1762.686638, "relative_strength": 9.190951, "rate_of_change": 1.7446261784359172, "market_dynamics": 2.095248, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2616.0, "high": 2654.0, "low": 2425.0, "close": 2548.0, "volume": 353800}, "trend_line": 1852.13044, "activity_lines": {"activity_5": 2406.066667, "activity_10": 2277.218182, "activity_20": 2090.639337, "activity_30": 1981.423823}, "trend_signal": 1, "fair_value": 1767.327691, "relative_strength": 12.43129, "rate_of_change": 1.7816346292598646, "market_dynamics": 2.170499, "expectation": {"probability": 51.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/", "share_image": "https://sharemaestro.com/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}