{"ticker": {"uuid": "7868fce3-b959-496b-a6e1-8b3b86994c91", "symbol": "ICME", "name": "IShares Credit Income Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICME rose 0.97%, moving from 98.97 to 99.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.93"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.910004, "high": 99.959999, "low": 99.910004, "close": 99.93, "volume": 4421}, "trend_line": null, "activity_lines": {"activity_5": 99.731652, "activity_10": 99.519889, "activity_20": 99.278919, "activity_30": null}, "trend_signal": 0, "fair_value": 98.868738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 97.70768, "high": 97.736961, "low": 97.70768, "close": 97.736961, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.736961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.736961, "high": 97.873528, "low": 97.736961, "close": 97.873528, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.805245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.873528, "high": 97.873528, "low": 97.873528, "close": 97.873528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.828006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.912567, "high": 98.078423, "low": 97.912567, "close": 98.078423, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.89061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.078423, "high": 98.21405, "low": 98.078423, "close": 98.21405, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 98.03257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.955298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.21405, "high": 98.439598, "low": 98.21405, "close": 98.439598, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 98.194003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.036015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.439598, "high": 98.439598, "low": 98.439598, "close": 98.439598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.308594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.093669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.439598, "high": 98.439598, "low": 98.439598, "close": 98.439598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.385447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.136911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.439598, "high": 99.049943, "low": 98.439598, "close": 99.030235, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 98.62144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.236169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.030235, "high": 99.207558, "low": 99.030235, "close": 99.207558, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 98.853088, "activity_10": 98.564869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.333308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.178009, "high": 99.237114, "low": 99.128746, "close": 99.217407, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 99.021784, "activity_10": 98.725614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.41368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.246971, "high": 99.306084, "low": 99.246971, "close": 99.266678, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 99.155051, "activity_10": 98.868401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.484764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.296234, "high": 99.296234, "low": 99.013672, "close": 99.013672, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 99.148843, "activity_10": 98.939856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.525449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.013672, "high": 99.053253, "low": 98.964184, "close": 98.974083, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 99.091167, "activity_10": 98.983384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.557494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.776154, "high": 98.875122, "low": 98.756363, "close": 98.756363, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 98.964662, "activity_10": 98.971041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.570752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.756363, "high": 98.815742, "low": 98.716774, "close": 98.736565, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 98.861637, "activity_10": 98.945239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.581115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.746468, "high": 98.746468, "low": 98.746468, "close": 98.746468, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 98.793968, "activity_10": 98.915837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.590842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.746468, "high": 98.967168, "low": 98.746468, "close": 98.937309, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 98.824595, "activity_10": 98.915555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.61009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.937309, "high": 99.106514, "low": 98.937309, "close": 99.106514, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 98.916714, "activity_10": 98.936987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.636218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.106514, "high": 99.315536, "low": 99.106514, "close": 99.315536, "volume": 3031}, "trend_line": null, "activity_lines": {"activity_5": 99.069678, "activity_10": 98.995037, "activity_20": 98.888099, "activity_30": null}, "trend_signal": 0, "fair_value": 98.670184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.315536, "high": 99.474792, "low": 99.315536, "close": 99.474792, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 99.238449, "activity_10": 99.08008, "activity_20": 98.964728, "activity_30": null}, "trend_signal": 0, "fair_value": 98.708498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.534515, "high": 100.110001, "low": 99.489998, "close": 99.629997, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 99.40974, "activity_10": 99.188661, "activity_20": 99.047864, "activity_30": null}, "trend_signal": 0, "fair_value": 98.750385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.559998, "high": 99.709999, "low": 99.529999, "close": 99.529999, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 99.488796, "activity_10": 99.272456, "activity_20": 99.113111, "activity_30": null}, "trend_signal": 0, "fair_value": 98.784281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.510002, "high": 99.75, "low": 99.510002, "close": 99.75, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 99.601674, "activity_10": 99.386862, "activity_20": 99.191424, "activity_30": null}, "trend_signal": 0, "fair_value": 98.824519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.910004, "high": 99.959999, "low": 99.910004, "close": 99.93, "volume": 4421}, "trend_line": null, "activity_lines": {"activity_5": 99.731652, "activity_10": 99.519889, "activity_20": 99.278919, "activity_30": null}, "trend_signal": 0, "fair_value": 98.868738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7868fce3-b959-496b-a6e1-8b3b86994c91/", "share_image": "https://sharemaestro.com/terminal/7868fce3-b959-496b-a6e1-8b3b86994c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}