{"ticker": {"uuid": "7868fce3-b959-496b-a6e1-8b3b86994c91", "symbol": "ICME", "name": "IShares Credit Income Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ICME rose 1.04%, moving from 98.80 to 99.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 66.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "99.83"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.633102, "high": 99.830002, "low": 99.58342, "close": 99.830002, "volume": 26159}, "trend_line": 98.804439, "activity_lines": {"activity_5": 99.619243, "activity_10": 99.492885, "activity_20": 99.242619, "activity_30": 99.051852}, "trend_signal": 1, "fair_value": 98.616161, "relative_strength": null, "rate_of_change": 0.0704249424253808, "market_dynamics": 0.958575, "expectation": {"probability": 66.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 97.240067, "high": 97.269196, "low": 97.240067, "close": 97.269196, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.269196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.269196, "high": 97.405136, "low": 97.269196, "close": 97.405136, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.337166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.405136, "high": 97.405136, "low": 97.405136, "close": 97.405136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.359823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.443962, "high": 97.609024, "low": 97.443962, "close": 97.609024, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.422123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.609024, "high": 97.744003, "low": 97.609024, "close": 97.744003, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 97.563399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.486499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.744003, "high": 97.968483, "low": 97.744003, "close": 97.968483, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 97.72406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.56683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.968483, "high": 97.968483, "low": 97.968483, "close": 97.968483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.838103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.624209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.968483, "high": 97.968483, "low": 97.968483, "close": 97.968483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.914588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.667243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.968483, "high": 98.575903, "low": 97.968483, "close": 98.55629, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 98.149453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.766026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.55629, "high": 98.732765, "low": 98.55629, "close": 98.732765, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 98.379992, "activity_10": 98.093153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.8627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.703362, "high": 98.762192, "low": 98.654335, "close": 98.742577, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 98.547884, "activity_10": 98.25313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.942689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.771988, "high": 98.830818, "low": 98.771988, "close": 98.791603, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 98.680512, "activity_10": 98.395233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.013432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.821022, "high": 98.821022, "low": 98.53981, "close": 98.53981, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 98.674334, "activity_10": 98.466347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.053922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.53981, "high": 98.579201, "low": 98.490561, "close": 98.500412, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 98.616935, "activity_10": 98.509667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.085814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.303429, "high": 98.401924, "low": 98.28373, "close": 98.28373, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 98.491034, "activity_10": 98.497383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.099009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.28373, "high": 98.342827, "low": 98.244339, "close": 98.264038, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 98.388505, "activity_10": 98.471705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.109323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.27388, "high": 98.27388, "low": 98.27388, "close": 98.27388, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 98.321158, "activity_10": 98.442444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.119003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.27388, "high": 98.49353, "low": 98.27388, "close": 98.463814, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 98.351638, "activity_10": 98.442163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.138159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.463814, "high": 98.63221, "low": 98.463814, "close": 98.63221, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 98.443317, "activity_10": 98.463493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.164162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.63221, "high": 98.840225, "low": 98.63221, "close": 98.840225, "volume": 3031}, "trend_line": null, "activity_lines": {"activity_5": 98.595547, "activity_10": 98.521265, "activity_20": 98.414838, "activity_30": null}, "trend_signal": 0, "fair_value": 98.197965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.373474, "high": 98.531212, "low": 98.373474, "close": 98.531212, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 98.607673, "activity_10": 98.520898, "activity_20": 98.446576, "activity_30": null}, "trend_signal": 0, "fair_value": 98.213834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.59037, "high": 99.1604, "low": 98.546273, "close": 98.684944, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 98.653232, "activity_10": 98.552325, "activity_20": 98.486945, "activity_30": null}, "trend_signal": 0, "fair_value": 98.235248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.615608, "high": 98.764191, "low": 98.585899, "close": 98.585899, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 98.638371, "activity_10": 98.567684, "activity_20": 98.511787, "activity_30": null}, "trend_signal": 0, "fair_value": 98.250494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.566086, "high": 98.80381, "low": 98.566086, "close": 98.80381, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 98.688008, "activity_10": 98.621824, "activity_20": 98.55176, "activity_30": null}, "trend_signal": 0, "fair_value": 98.273548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.962297, "high": 99.011818, "low": 98.962297, "close": 98.982101, "volume": 4421}, "trend_line": null, "activity_lines": {"activity_5": 98.785636, "activity_10": 98.702865, "activity_20": 98.603024, "activity_30": null}, "trend_signal": 0, "fair_value": 98.301891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.139606, "high": 99.21923, "low": 99.059982, "close": 99.059982, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 98.899766, "activity_10": 98.785368, "activity_20": 98.655809, "activity_30": null}, "trend_signal": 0, "fair_value": 98.331048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.239136, "high": 99.239136, "low": 99.239136, "close": 99.239136, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 99.038362, "activity_10": 98.885974, "activity_20": 98.720458, "activity_30": null}, "trend_signal": 0, "fair_value": 98.364681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.438194, "high": 99.438194, "low": 99.438194, "close": 99.438194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.206365, "activity_10": 99.005221, "activity_20": 98.798015, "activity_30": null}, "trend_signal": 0, "fair_value": 98.403021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.438194, "high": 99.438194, "low": 99.438194, "close": 99.438194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.317548, "activity_10": 99.106752, "activity_20": 98.868574, "activity_30": null}, "trend_signal": 0, "fair_value": 98.438716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.738333, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.166092, "high": 99.166092, "low": 99.166092, "close": 99.166092, "volume": 0}, "trend_line": 98.462962, "activity_lines": {"activity_5": 99.295738, "activity_10": 99.144156, "activity_20": 98.909018, "activity_30": 98.749754}, "trend_signal": 1, "fair_value": 98.462962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.166092, "high": 99.285324, "low": 99.166092, "close": 99.285324, "volume": 7450}, "trend_line": 98.530166, "activity_lines": {"activity_5": 99.301406, "activity_10": 99.197314, "activity_20": 98.958754, "activity_30": 98.80281}, "trend_signal": 1, "fair_value": 98.48949, "relative_strength": null, "rate_of_change": 0.06825307570981827, "market_dynamics": 0.839406, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.285324, "high": 99.46418, "low": 99.285324, "close": 99.46418, "volume": 976}, "trend_line": 98.598801, "activity_lines": {"activity_5": 99.35167, "activity_10": 99.26928, "activity_20": 99.02294, "activity_30": 98.863069}, "trend_signal": 1, "fair_value": 98.519949, "relative_strength": null, "rate_of_change": 0.06965886975162557, "market_dynamics": 0.854957, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.434372, "high": 99.46418, "low": 99.404564, "close": 99.46418, "volume": 127}, "trend_line": 98.667436, "activity_lines": {"activity_5": 99.386931, "activity_10": 99.327078, "activity_20": 99.083923, "activity_30": 98.9189}, "trend_signal": 1, "fair_value": 98.548562, "relative_strength": null, "rate_of_change": 0.06961037994772416, "market_dynamics": 0.794831, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.46418, "high": 99.633102, "low": 99.344948, "close": 99.633102, "volume": 5650}, "trend_line": 98.734905, "activity_lines": {"activity_5": 99.476767, "activity_10": 99.39962, "activity_20": 99.156592, "activity_30": 98.981201}, "trend_signal": 1, "fair_value": 98.58046, "relative_strength": null, "rate_of_change": 0.06838021006241884, "market_dynamics": 0.912759, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.633102, "high": 99.830002, "low": 99.58342, "close": 99.830002, "volume": 26159}, "trend_line": 98.804439, "activity_lines": {"activity_5": 99.619243, "activity_10": 99.492885, "activity_20": 99.242619, "activity_30": 99.051852}, "trend_signal": 1, "fair_value": 98.616161, "relative_strength": null, "rate_of_change": 0.0704249424253808, "market_dynamics": 0.958575, "expectation": {"probability": 66.0526, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [97.240067, 97.269196, 97.405136, 97.443962, 97.609024, 97.744003, 97.968483, 97.968483, 97.968483, 98.55629, 98.703362, 98.771988, 98.821022, 98.53981, 98.303429, 98.28373, 98.27388, 98.27388, 98.463814, 98.63221, 98.373474, 98.59037, 98.615608, 98.566086, 98.962297, 99.139606, 99.239136, 99.438194, 99.438194, 99.166092, 99.166092, 99.285324, 99.434372, 99.46418, 99.633102], "highs": [97.269196, 97.405136, 97.405136, 97.609024, 97.744003, 97.968483, 97.968483, 97.968483, 98.575903, 98.732765, 98.762192, 98.830818, 98.821022, 98.579201, 98.401924, 98.342827, 98.27388, 98.49353, 98.63221, 98.840225, 98.531212, 99.1604, 98.764191, 98.80381, 99.011818, 99.21923, 99.239136, 99.438194, 99.438194, 99.166092, 99.285324, 99.46418, 99.46418, 99.633102, 99.830002], "lows": [97.240067, 97.269196, 97.405136, 97.443962, 97.609024, 97.744003, 97.968483, 97.968483, 97.968483, 98.55629, 98.654335, 98.771988, 98.53981, 98.490561, 98.28373, 98.244339, 98.27388, 98.27388, 98.463814, 98.63221, 98.373474, 98.546273, 98.585899, 98.566086, 98.962297, 99.059982, 99.239136, 99.438194, 99.438194, 99.166092, 99.166092, 99.285324, 99.404564, 99.344948, 99.58342], "closes": [97.269196, 97.405136, 97.405136, 97.609024, 97.744003, 97.968483, 97.968483, 97.968483, 98.55629, 98.732765, 98.742577, 98.791603, 98.53981, 98.500412, 98.28373, 98.264038, 98.27388, 98.463814, 98.63221, 98.840225, 98.531212, 98.684944, 98.585899, 98.80381, 98.982101, 99.059982, 99.239136, 99.438194, 99.438194, 99.166092, 99.285324, 99.46418, 99.46418, 99.633102, 99.830002], "volumes": [1200, 1, 0, 2010, 2465, 9, 0, 0, 2907, 2015, 3224, 918, 851, 2940, 1333, 1435, 2, 5007, 972, 3031, 497, 2686, 12, 586, 4421, 4748, 11, 0, 0, 0, 7450, 976, 127, 5650, 26159], "sma": {"5": [null, null, null, null, 97.4865, 97.6264, 97.739, 97.8517, 98.0411, 98.2389, 98.3937, 98.5583, 98.6726, 98.6614, 98.5716, 98.4759, 98.3724, 98.3572, 98.3835, 98.4948, 98.5483, 98.6305, 98.6549, 98.6892, 98.7176, 98.8233, 98.9342, 99.1046, 99.2315, 99.2683, 99.3134, 99.3584, 99.3636, 99.4026, 99.5354], "10": [null, null, null, null, null, null, null, null, null, 97.8627, 98.010038, 98.148685, 98.262152, 98.351291, 98.405264, 98.434819, 98.465359, 98.514892, 98.522484, 98.53323, 98.512093, 98.501428, 98.506036, 98.536376, 98.606213, 98.685808, 98.782333, 98.879771, 98.96037, 98.992956, 99.068368, 99.146291, 99.234119, 99.317049, 99.401839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.197965, 98.261066, 98.325056, 98.384094, 98.443834, 98.505738, 98.560313, 98.623846, 98.697332, 98.741427, 98.763093, 98.790231, 98.823859, 98.870078, 98.926712, 99.004026], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.462962, 98.530166, 98.598801, 98.667436, 98.734905, 98.804439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 97.4865, 97.6472, 97.7543, 97.8257, 98.0692, 98.2904, 98.4411, 98.5579, 98.5519, 98.5347, 98.4511, 98.3887, 98.3504, 98.3882, 98.4696, 98.5931, 98.5725, 98.61, 98.6019, 98.6692, 98.7735, 98.869, 98.9924, 99.141, 99.2401, 99.2154, 99.2387, 99.3139, 99.364, 99.4537, 99.5791], "10": [null, null, null, null, null, null, null, null, null, 97.8627, 98.0227, 98.1625, 98.2311, 98.2801, 98.2807, 98.2777, 98.277, 98.311, 98.3694, 98.455, 98.4688, 98.5081, 98.5223, 98.5735, 98.6478, 98.7227, 98.8166, 98.9296, 99.0221, 99.0483, 99.0914, 99.1592, 99.2146, 99.2907, 99.3888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.198, 98.2297, 98.2731, 98.3029, 98.3506, 98.4107, 98.4726, 98.5456, 98.6306, 98.7075, 98.7512, 98.802, 98.8651, 98.9222, 98.9899, 99.0699], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.463, 98.5161, 98.5772, 98.6344, 98.6989, 98.7719], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 97.563399, 97.72406, 97.838103, 97.914588, 98.149453, 98.379992, 98.547884, 98.680512, 98.674334, 98.616935, 98.491034, 98.388505, 98.321158, 98.351638, 98.443317, 98.595547, 98.607673, 98.653232, 98.638371, 98.688008, 98.785636, 98.899766, 99.038362, 99.206365, 99.317548, 99.295738, 99.301406, 99.35167, 99.386931, 99.476767, 99.619243], "10": [null, null, null, null, null, null, null, null, null, 98.093153, 98.25313, 98.395233, 98.466347, 98.509667, 98.497383, 98.471705, 98.442444, 98.442163, 98.463493, 98.521265, 98.520898, 98.552325, 98.567684, 98.621824, 98.702865, 98.785368, 98.885974, 99.005221, 99.106752, 99.144156, 99.197314, 99.26928, 99.327078, 99.39962, 99.492885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.414838, 98.446576, 98.486945, 98.511787, 98.55176, 98.603024, 98.655809, 98.720458, 98.798015, 98.868574, 98.909018, 98.958754, 99.02294, 99.083923, 99.156592, 99.242619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.749754, 98.80281, 98.863069, 98.9189, 98.981201, 99.051852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2762, 0.2784], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.99, 74.21, 74.35, 77.0, 79.06, 81.29, 69.45, 71.66, 68.24, 71.47, 73.82, 74.79, 76.92, 79.04, 79.04, 69.0, 70.75, 73.2, 73.2, 75.45, 77.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334, 0.3551, 0.3834, 0.4013, 0.3889, 0.3844, 0.3907, 0.3911, 0.4005, 0.4191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.3887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0195, 0.0304], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.23, 64.97, 60.24, 59.84, 69.96, 81.73, 100.0, 64.55, 60.11, 37.29, 61.07, 80.54, 83.67, 100.0, 100.0, 100.0, 76.63, 86.87, 100.0, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.15, 61.68, 63.35, 70.51, 83.9, 82.09, 74.89, 53.98, 52.82, 59.63, 75.09, 88.07, 94.56, 100.0, 92.21, 87.83, 87.83, 95.62, 100.0, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.77, -35.03, -39.76, -40.16, -30.04, -18.27, -0.0, -35.45, -39.89, -62.71, -38.93, -19.46, -16.33, -0.0, -0.0, -0.0, -23.37, -13.13, -0.0, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1618, 0.1573, 0.1468, 0.152, 0.1532, 0.1571, 0.1792, 0.2113, 0.209, 0.211, 0.2108, 0.2127, 0.2103, 0.2095, 0.1945, 0.2001, 0.1943, 0.1932, 0.1837, 0.1911, 0.1951], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.6518, 0.7206, 0.6433, 0.7859, 0.9079, 0.9331, 1.0286, 1.1141, 1.0126, 0.7861, 0.8345, 0.9021, 0.8573, 0.9031, 0.9549], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4779, 0.4655, 0.3811, 0.3806, 0.3521, 0.2291, 0.0737, 0.0736, 0.0736, 0.0014, -0.0602, 0.093, 0.1276, 0.1571, 0.35, 0.6448], "obv": [0, 1, 1, 2011, 4476, 4485, 4485, 4485, 7392, 9407, 12631, 13549, 12698, 9758, 8425, 6990, 6992, 11999, 12971, 16002, 15505, 18191, 18179, 18765, 23186, 27934, 27945, 27945, 27945, 27945, 35395, 36371, 36371, 42021, 68180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 57.94, 57.19, 56.7, 56.53, 56.37, 56.49, 56.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.92, 65.84, 65.52, 69.08, 70.12, 72.95, 59.38, 68.02, 63.87, 60.07, 62.89, 64.84, 61.58, 64.18, 64.18, 57.95, 59.79, 62.45, 61.0, 60.75, 62.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 22.37, 22.27, 19.97, 18.4, 16.66, 23.87, 18.8, 17.65, 16.23, 15.09, 13.89, 13.04, 12.16, 12.16, 20.69, 19.78, 18.47, 18.05, 16.1, 14.65], "ad": [1200.0, 1201.0, 1201.0, 3211.0, 5676.0, 5685.0, 5685.0, 5685.0, 8404.0, 10419.0, 12471.0, 12165.0, 11314.0, 9027.0, 7694.0, 6833.0, 6833.0, 10486.0, 11458.0, 14489.0, 14986.0, 13513.0, 13501.0, 14087.0, 13202.0, 8454.0, 8454.0, 8454.0, 8454.0, 8454.0, 15904.0, 16880.0, 17007.0, 22657.0, 48816.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1060.7, 1263.1, 1354.8, 1439.9, 1532.9, 1419.7, 1562.3, 1562.5, 2063.2, 1869.7, 1971.3, 1698.6, 1875.4, 1791.5, 1556.1, 1864.9, 2196.2, 2197.1, 1696.4, 1599.2, 1296.1, 1991.4, 1820.4, 1831.9, 2338.3, 4512.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898, 1.206, 1.081, 1.085, 1.293, 1.736], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.19, 43.03, 96.3, 62.06, 74.99, 134.61, 157.98, 178.28, 209.27, 175.62, 93.57, 97.85, 112.54, 104.61, 107.37, 129.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.043, 0.8818, 0.8919, 0.8757, 0.9087, 0.8898, 0.5744, 0.7313, 0.03, 0.072, 0.2426, 0.2717, 0.7097, 0.9521, 1.1746, 0.918, 1.0292, 1.016, 0.8435, 0.8022, 1.3182], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.2031, 1.1391, 1.249, 1.3862], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.188073, 120.616753, 66.735608, 44.948315, 33.133651, 25.723147, 20.651882, 16.972484, 14.191005, 12.022134, 10.289651, 8.879859, 7.714622, 6.738969, 5.912821, 5.206669, 4.599831, 4.074452, 3.617877, 3.219011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6376, 104.6334, 97.0539, 86.6328, 75.9329, 65.891, 56.8432, 48.869, 41.9334, 35.9512, 30.8189, 26.4311, 22.6878, 19.498, 16.781, 14.4661, 12.4929, 10.8092, 9.3709, 8.1405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7361, 1.8702], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.97, 44.87, 45.16, 44.76, 45.71, 45.24, 25.17, 29.98, 1.56, 3.66, 11.35, 12.54, 33.83, 42.12, 57.44, 39.87, 42.65, 42.38, 37.95, 36.82, 63.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7671, 0.4615, 0.2605, 0.1839, 0.0986, 0.2769, 0.3563, 0.4837, 0.1497, 0.7355, 0.3163, 0.3051, 0.444, 0.5811, 0.5152, 0.6122, 0.5248, 0.2166, 0.2878, 0.4, 0.3429, 0.4387, 0.5448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4859, 0.3729, 0.1423, 0.0854, 0.0986, 0.0573, 0.1879, 0.2757, -0.008, 0.1214, 0.138, 0.0674, 0.3945, 0.4219, 0.5152, 0.6122, 0.5248, 0.2166, 0.1686, 0.2211, 0.2833, 0.1505, 0.2982], "thermo_temp": [null, 0.1359, 0.0, 0.2039, 0.135, 0.2245, 0.0, 0.0, 0.6074, 0.1765, 0.1079, 0.0882, 0.2812, 0.0886, 0.2167, 0.0985, 0.0098, 0.2197, 0.1684, 0.208, 0.4668, 0.6292, 0.1783, 0.2377, 0.208, 0.2371, 0.1792, 0.1991, 0.0, 0.2721, 0.1192, 0.1789, 0.0596, 0.2882, 0.2466], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1483, 0.141, 0.1314, 0.1586, 0.1459, 0.1588, 0.1478, 0.1227, 0.1403, 0.1454, 0.1568, 0.2132, 0.2888, 0.2687, 0.2631, 0.2531, 0.2502, 0.2373, 0.2303, 0.1884, 0.2037, 0.1883, 0.1866, 0.1635, 0.1862, 0.1972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4653, 1.4423, 1.3885, 1.3857, 1.391, 1.4085, 1.1233, 1.1471, 1.1821, 0.9757, 1.0216, 0.9995, 1.0733, 1.086, 1.1342, 1.1392, 1.1287, 1.1666, 1.1501, 1.0763, 1.281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4694, 0.548, 0.5764, 0.5552, 0.56, 0.5641, 0.6384, 0.5236, 0.7956, 0.8389, 0.8376, 0.811, 0.7512, 0.6853, 0.637, 0.6382, 0.5965, 0.6039, 0.634, 0.655, 0.5651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 205.49, 159.59, 95.53, 77.84, 66.73, 193.05, 188.86, 251.95, 194.01, 225.29, 192.93, 183.61, 269.99, 284.24, 243.92, 209.07, 179.21, 153.6, 258.56, 246.56, 211.34, 317.49, 1007.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7212, 0.3733, 0.381, 0.2428, 0.3895, 0.5031, 0.4829, 0.6253, 0.7379, 0.6468, 0.3639, 0.4696, 0.6251, 0.602, 0.7004, 0.8094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3840.6968, 4349.3091, 4064.6721, 3307.9413, 1970.1164, 819.5865, 0.4658, -334.6713, 720.7238, 1396.2288, 2510.0509, 2895.6553, 2321.4817, 1871.7306, 1704.0387, 1198.9384, -627.4151, -1317.5219, -1480.0637, -1412.0068, -1255.8011, 1292.7195, 2528.3216, 2844.3568, 4512.7934, 13108.3999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 67.34, 67.34, 71.6, 69.66, 73.39, 71.94, 74.66, 71.67, 69.95, 71.42, 75.28, 77.6, 86.8, 91.72, 97.68, 98.28, 98.01, 97.94, 98.14, 99.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0011, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, -0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0833, 143400.0, null, 149.1045, -60.568, 33577.7778, null, null, -99.5872, -70.9181, 37.1278, 417.2113, -98.7074, -100.0, -100.0, -100.0, 372400.0, -80.5073, -86.9342, 86.4071, 5163.3803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.42, 1.44, 1.44, 1.45, 1.42, 1.43, 1.44, 1.16, 1.24, 1.25, 1.27, 1.18, 1.18, 1.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0848, 1.205, 0.9865, 1.2704, 1.4684, 1.4854, 1.6692, 1.861, 1.7962, 1.2199, 1.3548, 1.5623, 1.495, 1.6471, 1.8343], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8932, 0.8044, 0.7257, 0.6369, 0.5578, 0.4824, 0.4665, 0.4112, 0.3395, 0.3378, 0.3367, 0.4567, 0.5218, 0.6593, 0.8033, 0.741, 0.6744, 0.5988, 0.5595, 0.5129, 0.6162, 0.7045], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.738333, 0.759214, 0.839406, 0.854957, 0.794831, 0.912759, 0.958575], "market_activity_top_line": [null, null, null, null, 97.563399, 97.72406, 97.838103, 97.914588, 98.149453, 98.379992, 98.547884, 98.680512, 98.674334, 98.616935, 98.497383, 98.471705, 98.442444, 98.442163, 98.463493, 98.595547, 98.607673, 98.653232, 98.638371, 98.688008, 98.785636, 98.899766, 99.038362, 99.206365, 99.317548, 99.295738, 99.301406, 99.35167, 99.386931, 99.476767, 99.619243], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.291269, 0.276711, 0.268024, 0.25486, 0.249452, 0.250407], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8251, 72.941975, 64.496388, 56.404744, 57.202272, 64.898586], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8251, 66.05885, 56.0508, 48.3131, 57.9998, 72.5949], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845776, 0.782745, 0.763568, 0.729212, 0.751368, 0.824663], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.60069, 0.671208, 0.725465, 0.782237, 0.534777, 0.240845, -0.051245, -0.211599, -0.235005, -0.177223, -0.034407, 0.125764, 0.167843, 0.214409, 0.177607, 0.093778, 0.180476, 0.2499, 0.405513, 0.525248, 0.538451, 0.400377, 0.265598, 0.146467, 0.06986, 0.182313, 0.320073], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.676, -0.4645, 1.8941, 3.4269, 4.9026, -6.0124, -3.2954, -5.82, -2.2447, 0.0913, 0.9198, 2.6431, 4.128, 3.5776, -5.6007, -3.3373, -0.769, -0.6664, 1.3724, 3.2174], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.810253, 0.67754, 0.639163, 0.574886, 0.600969, 0.678963, 0.741975, 0.830584, 0.898351, 0.932957, 0.702763, 0.638622, 0.605792, 0.575518, 0.613161, 0.74965], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.253, 0.2595, 0.271, 0.2865, 0.305, 0.327, 0.3525, 0.3805, 0.408, 0.4365, 0.4655, 0.497, 0.5225, 0.551, 0.582, 0.605, 0.6205, 0.6335, 0.656, 0.6875, 0.727, 0.7685, 0.8095], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [97.269196, 97.405136, 97.405136, 97.609024, 97.744003, 97.968483, 97.968483, 97.968483, 98.55629, 98.732765, 98.742577, 98.791603, 98.53981, 98.500412, 98.28373, 98.264038, 98.27388, 98.463814, 98.63221, 98.840225, 98.531212, 98.684944, 98.585899, 98.80381, 98.982101, 99.059982, 99.239136, 99.438194, 99.438194, 99.166092, 99.285324, 99.46418, 99.46418, 99.633102, 99.830002], "trend_signal": [0.2505, 0.272941, 0.270089, 0.30231, 0.307607, 0.317587, 0.325478, 0.330412, 0.3772, 0.691304, 0.685774, 0.677042, 0.4925, 0.502435, 0.502226, 0.498607, 0.49206, 0.490679, 0.488125, 0.498357, 0.500958, 0.511726, 0.567792, 0.55631, 0.558911, 0.560202, 0.529095, 0.532131, 0.509226, 0.511565, 0.526988, 0.532482, 0.546357, 0.555786, 0.51853], "smoothed_trend_signal": [0.268584, 0.273718, 0.282881, 0.294753, 0.309404, 0.329944, 0.362352, 0.411219, 0.472612, 0.531274, 0.568497, 0.575587, 0.559539, 0.535591, 0.515632, 0.503418, 0.497557, 0.496043, 0.498162, 0.504098, 0.513752, 0.525747, 0.537277, 0.545279, 0.54814, 0.546485, 0.542532, 0.538688, 0.5272, 0.524234, 0.524708, 0.536718, 0.537708, 0.537483, 0.536849], "avg_distance": [-1.36586682046741, -1.2280192323735786, -1.2280192323735786, -1.0212701589494582, -0.8843970561591332, -0.6567670239735947, -0.6567670239735947, -0.6567670239735947, -0.060711578816411337, 0.11823981965980984, 0.12818950727475875, 0.17790346824200626, -0.07742283563402536, -0.1173736909799231, -0.3370962971543039, -0.35706462659923904, -0.347084518007064, -0.15448525511893715, 0.016273774192878093, 0.2272077600494157, -0.08614148770428863, 0.06974776794409164, -0.0306870883362788, 0.1902817638714151, 0.3710746455018153, 0.45004851638850046, 0.631716508130158, 0.8335678042224048, 0.8335678042224048, 0.5576475128033603, 0.6785526446527251, 0.8599184546873645, 0.8599184546873645, 1.0312108651330363, 1.2308738789308467], "avg_trend_signal": 0.47975119999999993, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.33935188999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.82150209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.278)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.269)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.268584", "trend_signal": "0.250500", "avg_distance": "-1.334146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.273718", "trend_signal": "0.272941", "avg_distance": "-1.196254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.282881", "trend_signal": "0.270089", "avg_distance": "-1.196254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.294753", "trend_signal": "0.302310", "avg_distance": "-0.989439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.309404", "trend_signal": "0.307607", "avg_distance": "-0.852522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.329944", "trend_signal": "0.317587", "avg_distance": "-0.624818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.362352", "trend_signal": "0.325478", "avg_distance": "-0.624818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.411219", "trend_signal": "0.330412", "avg_distance": "-0.624818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.472612", "trend_signal": "0.377200", "avg_distance": "-0.028571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.531274", "trend_signal": "0.691304", "avg_distance": "0.150438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.568497", "trend_signal": "0.685774", "avg_distance": "0.160391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.575587", "trend_signal": "0.677042", "avg_distance": "0.210121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.559539", "trend_signal": "0.492500", "avg_distance": "-0.045288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.535591", "trend_signal": "0.502435", "avg_distance": "-0.085251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.515632", "trend_signal": "0.502226", "avg_distance": "-0.305045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.503418", "trend_signal": "0.498607", "avg_distance": "-0.325019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.497557", "trend_signal": "0.492060", "avg_distance": "-0.315036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.496043", "trend_signal": "0.490679", "avg_distance": "-0.122375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.498162", "trend_signal": "0.488125", "avg_distance": "0.048439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.504098", "trend_signal": "0.498357", "avg_distance": "0.259441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.513752", "trend_signal": "0.500958", "avg_distance": "0.420218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.525747", "trend_signal": "0.511726", "avg_distance": "0.576892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.537277", "trend_signal": "0.567792", "avg_distance": "0.475946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.545279", "trend_signal": "0.556310", "avg_distance": "0.698038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.548140", "trend_signal": "0.558911", "avg_distance": "0.879749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.546485", "trend_signal": "0.560202", "avg_distance": "0.959119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.542532", "trend_signal": "0.529095", "avg_distance": "1.141704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.538688", "trend_signal": "0.532131", "avg_distance": "1.344580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.527200", "trend_signal": "0.509226", "avg_distance": "0.871107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.524234", "trend_signal": "0.511565", "avg_distance": "1.190832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.524708", "trend_signal": "0.526988", "avg_distance": "1.262840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.536718", "trend_signal": "0.532482", "avg_distance": "0.859918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.537708", "trend_signal": "0.546357", "avg_distance": "0.859918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.537483", "trend_signal": "0.555786", "avg_distance": "1.031211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.536849", "trend_signal": "0.518530", "avg_distance": "1.230874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7868fce3-b959-496b-a6e1-8b3b86994c91/", "share_image": "https://sharemaestro.com/terminal/7868fce3-b959-496b-a6e1-8b3b86994c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}