{"ticker": {"uuid": "7869ed9c-a5cd-4207-9c69-de06cce96665", "symbol": "1657", "name": "iShares Core MSCI Kokusai ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1657 rose 11.76%, moving from 6,465.00 to 7,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,225.00"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7151.0, "high": 7225.0, "low": 7145.0, "close": 7225.0, "volume": 4448}, "trend_line": 6555.343831, "activity_lines": {"activity_5": 7102.066667, "activity_10": 6962.581818, "activity_20": 6768.048768, "activity_30": 6679.470424}, "trend_signal": 1, "fair_value": 5140.802184, "relative_strength": -12.819592, "rate_of_change": 0.4920578733370111, "market_dynamics": 1.028518, "expectation": {"probability": 57.2361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3602.397461, "high": 3612.003854, "low": 3573.578639, "close": 3597.594482, "volume": 10158}, "trend_line": 3295.4795, "activity_lines": {"activity_5": 3541.557145, "activity_10": 3494.543994, "activity_20": 3406.670028, "activity_30": 3350.816696}, "trend_signal": 1, "fair_value": 2884.263671, "relative_strength": -4.900306, "rate_of_change": 0.25460901634913585, "market_dynamics": 1.463857, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3602.397756, "high": 3741.689941, "low": 3597.594559, "close": 3741.689941, "volume": 34336}, "trend_line": 3310.561523, "activity_lines": {"activity_5": 3617.447526, "activity_10": 3547.728418, "activity_20": 3444.094713, "activity_30": 3379.604466}, "trend_signal": 1, "fair_value": 2895.657037, "relative_strength": -5.267607, "rate_of_change": 0.45765792201104377, "market_dynamics": 1.5667, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3751.296901, "high": 3789.722477, "low": 3698.461721, "close": 3736.886719, "volume": 17846}, "trend_line": 3323.573877, "activity_lines": {"activity_5": 3668.681494, "activity_10": 3591.830433, "activity_20": 3478.543645, "activity_30": 3407.109317}, "trend_signal": 1, "fair_value": 2906.925028, "relative_strength": -2.697436, "rate_of_change": 0.3930557976221594, "market_dynamics": 1.700118, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3732.083549, "high": 3818.541671, "low": 3717.673934, "close": 3804.13208, "volume": 5979}, "trend_line": 3340.578182, "activity_lines": {"activity_5": 3728.561458, "activity_10": 3641.172421, "activity_20": 3517.037865, "activity_30": 3438.113072}, "trend_signal": 1, "fair_value": 2918.423084, "relative_strength": -2.135731, "rate_of_change": 0.5116271107338586, "market_dynamics": 1.778137, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3837.754228, "high": 3852.163818, "low": 3765.706081, "close": 3770.509277, "volume": 16321}, "trend_line": 3357.893888, "activity_lines": {"activity_5": 3757.380615, "activity_10": 3676.628724, "activity_20": 3549.745333, "activity_30": 3465.850562}, "trend_signal": 1, "fair_value": 2929.812018, "relative_strength": -0.588221, "rate_of_change": 0.5183445815847654, "market_dynamics": 1.894575, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3736.887181, "high": 3741.690378, "low": 3688.855058, "close": 3732.083984, "volume": 6517}, "trend_line": 3374.883537, "activity_lines": {"activity_5": 3758.02111, "activity_10": 3698.548797, "activity_20": 3576.666121, "activity_30": 3489.991859}, "trend_signal": 1, "fair_value": 2940.582199, "relative_strength": -1.603807, "rate_of_change": 0.5059614617577843, "market_dynamics": 1.712649, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3770.509418, "high": 3818.541671, "low": 3746.493434, "close": 3808.934814, "volume": 5135}, "trend_line": 3399.68619, "activity_lines": {"activity_5": 3775.312581, "activity_10": 3730.0752, "activity_20": 3608.801777, "activity_30": 3517.995167}, "trend_signal": 1, "fair_value": 2951.632194, "relative_strength": 0.650489, "rate_of_change": 0.7349187824729294, "market_dynamics": 1.629105, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3842.557592, "high": 3861.770508, "low": 3751.29662, "close": 3794.525391, "volume": 20152}, "trend_line": 3423.531128, "activity_lines": {"activity_5": 3783.31792, "activity_10": 3751.471253, "activity_20": 3637.186383, "activity_30": 3543.468664}, "trend_signal": 1, "fair_value": 2962.974081, "relative_strength": -1.123144, "rate_of_change": 0.7013864417880341, "market_dynamics": 1.625881, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3866.57332, "high": 3924.211914, "low": 3832.950928, "close": 3832.950928, "volume": 16369}, "trend_line": 3447.383895, "activity_lines": {"activity_5": 3800.289193, "activity_10": 3775.050577, "activity_20": 3666.623114, "activity_30": 3569.882844}, "trend_signal": 1, "fair_value": 2974.243055, "relative_strength": 1.583861, "rate_of_change": 0.6967299582853349, "market_dynamics": 1.54838, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3794.525277, "high": 3873.702393, "low": 3794.525277, "close": 3873.702393, "volume": 4871}, "trend_line": 3472.117635, "activity_lines": {"activity_5": 3828.923031, "activity_10": 3800.100768, "activity_20": 3696.853168, "activity_30": 3597.387264}, "trend_signal": 1, "fair_value": 2985.285027, "relative_strength": 1.710772, "rate_of_change": 0.7174640467478347, "market_dynamics": 1.530072, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3873.702567, "high": 3917.281598, "low": 3781.702549, "close": 3786.544678, "volume": 15322}, "trend_line": 3495.219173, "activity_lines": {"activity_5": 3821.624756, "activity_10": 3803.235982, "activity_20": 3715.226194, "activity_30": 3617.672879}, "trend_signal": 1, "fair_value": 2995.881425, "relative_strength": 2.598648, "rate_of_change": 0.6653443353165622, "market_dynamics": 1.372807, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3781.702461, "high": 3868.860526, "low": 3776.860333, "close": 3815.597168, "volume": 6249}, "trend_line": 3515.310864, "activity_lines": {"activity_5": 3820.379932, "activity_10": 3808.218009, "activity_20": 3733.979656, "activity_30": 3638.342427}, "trend_signal": 1, "fair_value": 3006.211553, "relative_strength": 2.759992, "rate_of_change": 0.5748335084450534, "market_dynamics": 0.973564, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3849.492031, "high": 3941.492467, "low": 3844.649902, "close": 3912.439697, "volume": 4589}, "trend_line": 3537.675863, "activity_lines": {"activity_5": 3850.971794, "activity_10": 3829.464, "activity_20": 3759.454276, "activity_30": 3663.963642}, "trend_signal": 1, "fair_value": 3017.37681, "relative_strength": 1.834864, "rate_of_change": 0.6362168202259991, "market_dynamics": 0.687213, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3922.123849, "high": 3946.334578, "low": 3878.54473, "close": 3902.755371, "volume": 9708}, "trend_line": 3559.055363, "activity_lines": {"activity_5": 3870.474593, "activity_10": 3845.757333, "activity_20": 3781.340826, "activity_30": 3687.517159}, "trend_signal": 1, "fair_value": 3028.718148, "relative_strength": 1.902161, "rate_of_change": 0.6043374471812091, "market_dynamics": 0.453154, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3912.43947, "high": 3965.703055, "low": 3873.702446, "close": 3956.018799, "volume": 8924}, "trend_line": 3580.128914, "activity_lines": {"activity_5": 3903.078239, "activity_10": 3869.941775, "activity_20": 3805.794808, "activity_30": 3713.127703}, "trend_signal": 1, "fair_value": 3040.597399, "relative_strength": 0.450399, "rate_of_change": 0.5921107948777911, "market_dynamics": 0.315147, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3917.281808, "high": 3931.808193, "low": 3810.755004, "close": 3844.649902, "volume": 5723}, "trend_line": 3598.610921, "activity_lines": {"activity_5": 3893.071159, "activity_10": 3870.504426, "activity_20": 3817.043422, "activity_30": 3730.193574}, "trend_signal": 1, "fair_value": 3052.149756, "relative_strength": 1.023566, "rate_of_change": 0.516238589278913, "market_dynamics": 0.11891, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3854.334159, "high": 3854.334159, "low": 3796.228654, "close": 3830.123291, "volume": 12292}, "trend_line": 3615.968278, "activity_lines": {"activity_5": 3874.348193, "activity_10": 3866.379221, "activity_20": 3825.228902, "activity_30": 3745.129855}, "trend_signal": 1, "fair_value": 3063.47205, "relative_strength": 2.334536, "rate_of_change": 0.482334917028944, "market_dynamics": -0.114529, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3844.649745, "high": 3859.17613, "low": 3728.438947, "close": 3767.175781, "volume": 7554}, "trend_line": 3633.308765, "activity_lines": {"activity_5": 3833.674316, "activity_10": 3850.42377, "activity_20": 3825.351459, "activity_30": 3754.885178}, "trend_signal": 1, "fair_value": 3073.729945, "relative_strength": 3.37053, "rate_of_change": 0.4795530731146639, "market_dynamics": -0.440086, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3820.439261, "high": 3907.597499, "low": 3810.755004, "close": 3873.702393, "volume": 7626}, "trend_line": 3656.281535, "activity_lines": {"activity_5": 3838.193571, "activity_10": 3854.33406, "activity_20": 3834.491666, "activity_30": 3770.394445}, "trend_signal": 1, "fair_value": 3084.718331, "relative_strength": 1.914535, "rate_of_change": 0.6322823488413282, "market_dynamics": -0.656887, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3859.176357, "high": 3893.071377, "low": 3791.3863, "close": 3801.070557, "volume": 5956}, "trend_line": 3678.754525, "activity_lines": {"activity_5": 3820.439079, "activity_10": 3844.297625, "activity_20": 3834.965181, "activity_30": 3779.735672}, "trend_signal": 1, "fair_value": 3095.425704, "relative_strength": 3.357155, "rate_of_change": 0.6146405790931456, "market_dynamics": -0.734238, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3772.018066, "high": 3786.544294, "low": 3709.070451, "close": 3728.438965, "volume": 8799}, "trend_line": 3693.522941, "activity_lines": {"activity_5": 3788.803939, "activity_10": 3822.376025, "activity_20": 3827.277998, "activity_30": 3782.94112}, "trend_signal": 1, "fair_value": 3106.554637, "relative_strength": 2.257628, "rate_of_change": 0.4014515211503639, "market_dynamics": -0.903022, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3680.017735, "high": 3805.912685, "low": 3670.333477, "close": 3801.070557, "volume": 5441}, "trend_line": 3710.552303, "activity_lines": {"activity_5": 3789.126726, "activity_10": 3814.716637, "activity_20": 3825.885041, "activity_30": 3789.879675}, "trend_signal": 1, "fair_value": 3117.238195, "relative_strength": 1.135199, "rate_of_change": 0.4610601388437339, "market_dynamics": -0.923818, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3873.702706, "high": 3926.966239, "low": 3868.860578, "close": 3917.281982, "volume": 11030}, "trend_line": 3729.373983, "activity_lines": {"activity_5": 3830.123503, "activity_10": 3828.450719, "activity_20": 3835.277074, "activity_30": 3803.217074}, "trend_signal": 1, "fair_value": 3128.208241, "relative_strength": 2.217418, "rate_of_change": 0.5072473977737113, "market_dynamics": -0.824603, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3951.176601, "high": 4062.54534, "low": 3941.492344, "close": 4043.177002, "volume": 13533}, "trend_line": 3751.591634, "activity_lines": {"activity_5": 3903.078206, "activity_10": 3864.986763, "activity_20": 3855.800084, "activity_30": 3823.46243}, "trend_signal": 1, "fair_value": 3139.985306, "relative_strength": 2.265858, "rate_of_change": 0.59574746596284, "market_dynamics": -0.448331, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4023.808611, "high": 4062.545515, "low": 3989.913627, "close": 4043.177002, "volume": 7398}, "trend_line": 3772.68855, "activity_lines": {"activity_5": 3964.734603, "activity_10": 3898.969687, "activity_20": 3875.184784, "activity_30": 3842.274389}, "trend_signal": 1, "fair_value": 3151.428943, "relative_strength": 2.111186, "rate_of_change": 0.5623457470371351, "market_dynamics": -0.079217, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4043.177019, "high": 4057.703404, "low": 3985.071516, "close": 4033.49292, "volume": 6505}, "trend_line": 3790.740853, "activity_lines": {"activity_5": 4007.022542, "activity_10": 3929.607173, "activity_20": 3892.348774, "activity_30": 3859.100478}, "trend_signal": 1, "fair_value": 3162.578296, "relative_strength": 2.42324, "rate_of_change": 0.47849968956488437, "market_dynamics": 0.247703, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4009.282227, "high": 4028.650966, "low": 3781.702114, "close": 3946.334473, "volume": 17291}, "trend_line": 3809.090007, "activity_lines": {"activity_5": 3999.920736, "activity_10": 3940.96416, "activity_20": 3899.776678, "activity_30": 3869.138776}, "trend_signal": 1, "fair_value": 3173.174899, "relative_strength": 3.600089, "rate_of_change": 0.48405192313472023, "market_dynamics": 0.360744, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3980.229388, "high": 4062.54569, "low": 3970.545548, "close": 4004.440186, "volume": 13703}, "trend_line": 3824.893018, "activity_lines": {"activity_5": 4002.503239, "activity_10": 3960.772892, "activity_20": 3912.084175, "activity_30": 3881.742013}, "trend_signal": 1, "fair_value": 3184.060617, "relative_strength": 2.938774, "rate_of_change": 0.41487628202429144, "market_dynamics": 0.340811, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4009.282227, "high": 4091.598985, "low": 3994.755842, "close": 4033.49292, "volume": 17655}, "trend_line": 3842.464982, "activity_lines": {"activity_5": 4008.95944, "activity_10": 3981.55004, "activity_20": 3926.159005, "activity_30": 3895.200071}, "trend_signal": 1, "fair_value": 3195.132572, "relative_strength": 2.984833, "rate_of_change": 0.4594106009581404, "market_dynamics": 0.431956, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4043.176828, "high": 4246.546201, "low": 4028.650444, "close": 4048.019531, "volume": 19141}, "trend_line": 3859.400439, "activity_lines": {"activity_5": 4020.903451, "activity_10": 4002.063108, "activity_20": 3940.662361, "activity_30": 3908.461655}, "trend_signal": 1, "fair_value": 3206.166656, "relative_strength": 2.394795, "rate_of_change": 0.4407446022106661, "market_dynamics": 0.616037, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4023.808663, "high": 4072.230489, "low": 4009.282278, "close": 4057.704102, "volume": 9398}, "trend_line": 3874.737427, "activity_lines": {"activity_5": 4035.752816, "activity_10": 4019.847026, "activity_20": 3955.257974, "activity_30": 3921.25544}, "trend_signal": 1, "fair_value": 3216.887722, "relative_strength": 2.880561, "rate_of_change": 0.397393021076972, "market_dynamics": 0.669096, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4096.44036, "high": 4159.388359, "low": 3999.597833, "close": 4125.493164, "volume": 27801}, "trend_line": 3887.530868, "activity_lines": {"activity_5": 4071.584456, "activity_10": 4043.969589, "activity_20": 3975.018454, "activity_30": 3937.433229}, "trend_signal": 1, "fair_value": 3228.210044, "relative_strength": -1.80498, "rate_of_change": 0.33017568908933975, "market_dynamics": 0.900494, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4130.335449, "high": 4217.494141, "low": 4125.49299, "close": 4217.494141, "volume": 28997}, "trend_line": 3903.551115, "activity_lines": {"activity_5": 4126.139177, "activity_10": 4078.92101, "activity_20": 4002.065236, "activity_30": 3958.721183}, "trend_signal": 1, "fair_value": 3239.919679, "relative_strength": -0.705547, "rate_of_change": 0.41209311370027124, "market_dynamics": 1.10899, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4251.38918, "high": 4275.599609, "low": 4236.862793, "close": 4275.599609, "volume": 17467}, "trend_line": 3919.266699, "activity_lines": {"activity_5": 4185.858789, "activity_10": 4118.978658, "activity_20": 4033.193232, "activity_30": 3982.724311}, "trend_signal": 1, "fair_value": 3252.323305, "relative_strength": 1.222658, "rate_of_change": 0.4025971106055205, "market_dynamics": 1.239117, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4285.283517, "high": 4309.494472, "low": 4232.020333, "close": 4280.440918, "volume": 15560}, "trend_line": 3936.264421, "activity_lines": {"activity_5": 4231.051725, "activity_10": 4155.690678, "activity_20": 4063.006856, "activity_30": 4006.025874}, "trend_signal": 1, "fair_value": 3264.10302, "relative_strength": 0.187784, "rate_of_change": 0.43369648726219706, "market_dynamics": 1.493511, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4328.862619, "high": 4404.852323, "low": 4324.02049, "close": 4390.218262, "volume": 19299}, "trend_line": 3958.20223, "activity_lines": {"activity_5": 4297.34235, "activity_10": 4208.048327, "activity_20": 4101.730598, "activity_30": 4035.313218}, "trend_signal": 1, "fair_value": 3276.496546, "relative_strength": 0.67965, "rate_of_change": 0.5573255923296627, "market_dynamics": 1.609841, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4419.486419, "high": 4482.900173, "low": 4385.340332, "close": 4468.266113, "volume": 10827}, "trend_line": 3980.17994, "activity_lines": {"activity_5": 4367.481315, "activity_10": 4268.110578, "activity_20": 4145.289524, "activity_30": 4068.220566}, "trend_signal": 1, "fair_value": 3289.312475, "relative_strength": -1.687909, "rate_of_change": 0.5552447480683703, "market_dynamics": 1.636505, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4448.754883, "high": 4478.022551, "low": 4404.852267, "close": 4473.144531, "volume": 4708}, "trend_line": 4002.800578, "activity_lines": {"activity_5": 4416.394889, "activity_10": 4319.570148, "activity_20": 4186.274286, "activity_30": 4100.024733}, "trend_signal": 1, "fair_value": 3302.369419, "relative_strength": -3.033804, "rate_of_change": 0.5683320438020165, "market_dynamics": 1.658332, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4526.802825, "high": 4536.558866, "low": 4487.778627, "close": 4531.680664, "volume": 23368}, "trend_line": 4026.091569, "activity_lines": {"activity_5": 4467.777148, "activity_10": 4373.150755, "activity_20": 4229.472162, "activity_30": 4134.146029}, "trend_signal": 1, "fair_value": 3315.675748, "relative_strength": -3.686085, "rate_of_change": 0.5818673837515446, "market_dynamics": 1.785602, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4551.192871, "high": 4556.070891, "low": 4478.022768, "close": 4517.046387, "volume": 15925}, "trend_line": 4047.536369, "activity_lines": {"activity_5": 4497.209245, "activity_10": 4415.012624, "activity_20": 4268.143068, "activity_30": 4165.820533}, "trend_signal": 1, "fair_value": 3328.127191, "relative_strength": -3.435867, "rate_of_change": 0.5326456100780195, "market_dynamics": 1.731813, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4463.388672, "high": 4565.826805, "low": 4453.632631, "close": 4521.924805, "volume": 9828}, "trend_line": 4072.04904, "activity_lines": {"activity_5": 4512.493783, "activity_10": 4449.233718, "activity_20": 4303.869176, "activity_30": 4196.426239}, "trend_signal": 1, "fair_value": 3340.663842, "relative_strength": -0.886015, "rate_of_change": 0.6056195365591279, "market_dynamics": 1.706761, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4526.802464, "high": 4712.167844, "low": 4517.046424, "close": 4692.655762, "volume": 7408}, "trend_line": 4101.284326, "activity_lines": {"activity_5": 4575.908203, "activity_10": 4506.056428, "activity_20": 4352.076871, "activity_30": 4236.465382}, "trend_signal": 1, "fair_value": 3354.217018, "relative_strength": -2.638997, "rate_of_change": 0.717950243546185, "market_dynamics": 1.736791, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4673.142578, "high": 4780.459726, "low": 4663.386539, "close": 4687.777344, "volume": 4578}, "trend_line": 4127.128914, "activity_lines": {"activity_5": 4622.737175, "activity_10": 4551.680105, "activity_20": 4395.574311, "activity_30": 4274.303641}, "trend_signal": 1, "fair_value": 3367.145639, "relative_strength": -1.473131, "rate_of_change": 0.6301584076031682, "market_dynamics": 1.659821, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4702.41126, "high": 4780.45958, "low": 4599.97318, "close": 4624.363281, "volume": 6671}, "trend_line": 4151.182511, "activity_lines": {"activity_5": 4634.119271, "activity_10": 4577.223349, "activity_20": 4429.363291, "activity_30": 4306.383278}, "trend_signal": 1, "fair_value": 3379.607832, "relative_strength": 0.643209, "rate_of_change": 0.5828167111137659, "market_dynamics": 1.595959, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4678.021358, "high": 4712.167263, "low": 4653.631077, "close": 4697.533203, "volume": 8390}, "trend_line": 4175.899658, "activity_lines": {"activity_5": 4663.7125, "activity_10": 4609.729057, "activity_20": 4467.353281, "activity_30": 4341.631709}, "trend_signal": 1, "fair_value": 3392.33531, "relative_strength": 0.841297, "rate_of_change": 0.5954242419961934, "market_dynamics": 1.589372, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4653.630807, "high": 4682.898926, "low": 4482.900677, "close": 4546.314941, "volume": 7704}, "trend_line": 4199.288493, "activity_lines": {"activity_5": 4630.867187, "activity_10": 4607.15704, "activity_20": 4487.82555, "activity_30": 4365.52947}, "trend_signal": 1, "fair_value": 3404.261238, "relative_strength": 3.984023, "rate_of_change": 0.5600909244836013, "market_dynamics": 1.187757, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4580.460757, "high": 4726.801758, "low": 4560.948677, "close": 4726.801758, "volume": 13119}, "trend_line": 4229.177775, "activity_lines": {"activity_5": 4656.558138, "activity_10": 4634.562686, "activity_20": 4523.04503, "activity_30": 4399.562584}, "trend_signal": 1, "fair_value": 3417.002546, "relative_strength": 5.532405, "rate_of_change": 0.7117701498676265, "market_dynamics": 0.961669, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4741.435187, "high": 4995.092213, "low": 4663.387117, "close": 4668.265137, "volume": 21348}, "trend_line": 4259.214087, "activity_lines": {"activity_5": 4660.460482, "activity_10": 4646.624663, "activity_20": 4548.973083, "activity_30": 4427.8908}, "trend_signal": 1, "fair_value": 3429.206817, "relative_strength": 3.364918, "rate_of_change": 0.7102163493233665, "market_dynamics": 0.747674, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4741.435276, "high": 4843.873806, "low": 4726.801217, "close": 4829.239746, "volume": 6627}, "trend_line": 4291.065332, "activity_lines": {"activity_5": 4719.321842, "activity_10": 4684.407102, "activity_20": 4587.07098, "activity_30": 4464.666649}, "trend_signal": 1, "fair_value": 3442.592794, "relative_strength": 6.761452, "rate_of_change": 0.7478197702533057, "market_dynamics": 0.471941, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4838.995823, "high": 4926.799985, "low": 4838.995823, "close": 4917.043945, "volume": 8515}, "trend_line": 4328.264445, "activity_lines": {"activity_5": 4793.792838, "activity_10": 4732.743777, "activity_20": 4629.741911, "activity_30": 4505.052366}, "trend_signal": 1, "fair_value": 3456.541618, "relative_strength": 6.926358, "rate_of_change": 0.8668969153788607, "market_dynamics": 0.635607, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4946.312192, "high": 4975.580566, "low": 4907.288213, "close": 4926.800293, "volume": 10429}, "trend_line": 4368.209823, "activity_lines": {"activity_5": 4856.881901, "activity_10": 4775.581649, "activity_20": 4669.203806, "activity_30": 4543.667582}, "trend_signal": 1, "fair_value": 3470.169448, "relative_strength": 7.285288, "rate_of_change": 0.9228959669075937, "market_dynamics": 0.628193, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4936.55646, "high": 4975.580312, "low": 4868.2638, "close": 4887.775879, "volume": 5194}, "trend_line": 4404.433333, "activity_lines": {"activity_5": 4881.597135, "activity_10": 4803.962802, "activity_20": 4700.810538, "activity_30": 4577.187973}, "trend_signal": 1, "fair_value": 3483.493188, "relative_strength": 6.619338, "rate_of_change": 0.8292529770266901, "market_dynamics": 0.565716, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4946.312139, "high": 4985.336298, "low": 4878.019787, "close": 4965.824219, "volume": 14144}, "trend_line": 4439.384741, "activity_lines": {"activity_5": 4921.596875, "activity_10": 4842.986923, "activity_20": 4736.220526, "activity_30": 4613.40674}, "trend_signal": 1, "fair_value": 3497.197381, "relative_strength": 7.480205, "rate_of_change": 0.7935506195116678, "market_dynamics": 0.688647, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4995.092338, "high": 5073.141169, "low": 4965.824166, "close": 5073.140625, "volume": 61020}, "trend_line": 4473.716862, "activity_lines": {"activity_5": 4977.531478, "activity_10": 4896.46772, "activity_20": 4778.287649, "activity_30": 4654.294216}, "trend_signal": 1, "fair_value": 3511.679396, "relative_strength": 9.087527, "rate_of_change": 0.7733531334404424, "market_dynamics": 0.869289, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5034.117062, "high": 5141.432797, "low": 5014.60498, "close": 5131.676758, "volume": 47465}, "trend_line": 4510.000187, "activity_lines": {"activity_5": 5036.718067, "activity_10": 4952.431863, "activity_20": 4822.131827, "activity_30": 4696.743242}, "trend_signal": 1, "fair_value": 3526.207041, "relative_strength": 10.633001, "rate_of_change": 0.8110331100341196, "market_dynamics": 1.057991, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5141.433105, "high": 5199.969419, "low": 5102.408639, "close": 5190.213379, "volume": 18490}, "trend_line": 4548.557536, "activity_lines": {"activity_5": 5101.108008, "activity_10": 5011.145508, "activity_20": 4867.497417, "activity_30": 4740.627964}, "trend_signal": 1, "fair_value": 3540.9601, "relative_strength": 8.81865, "rate_of_change": 0.8549300975893865, "market_dynamics": 1.313385, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5180.457159, "high": 5268.262082, "low": 5160.945079, "close": 5248.75, "volume": 17309}, "trend_line": 4591.971387, "activity_lines": {"activity_5": 5167.449284, "activity_10": 5068.794931, "activity_20": 4914.628423, "activity_30": 4785.801671}, "trend_signal": 1, "fair_value": 3556.328103, "relative_strength": 6.26897, "rate_of_change": 0.9544531569930952, "market_dynamics": 1.467419, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5268.262082, "high": 5356.066099, "low": 5190.213755, "close": 5248.75, "volume": 24219}, "trend_line": 4633.448381, "activity_lines": {"activity_5": 5209.725619, "activity_10": 5116.954386, "activity_20": 4958.042839, "activity_30": 4828.174485}, "trend_signal": 1, "fair_value": 3571.546288, "relative_strength": 5.346111, "rate_of_change": 0.9032502710583759, "market_dynamics": 1.548111, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5268.262207, "high": 5278.018123, "low": 5131.676706, "close": 5170.70166, "volume": 8187}, "trend_line": 4671.355339, "activity_lines": {"activity_5": 5207.124121, "activity_10": 5140.368963, "activity_20": 4990.33072, "activity_30": 4862.835987}, "trend_signal": 1, "fair_value": 3586.533835, "relative_strength": 6.509808, "rate_of_change": 0.8181154700123889, "market_dynamics": 1.421661, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5131.67761, "high": 5141.432978, "low": 4887.776492, "close": 4926.800293, "volume": 18085}, "trend_line": 4700.648031, "activity_lines": {"activity_5": 5116.718099, "activity_10": 5113.229439, "activity_20": 4996.346942, "activity_30": 4879.316307}, "trend_signal": 1, "fair_value": 3599.658277, "relative_strength": 7.686433, "rate_of_change": 0.6270705153907365, "market_dynamics": 0.968637, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4985.336607, "high": 4995.092647, "low": 4746.313296, "close": 4756.069336, "volume": 19675}, "trend_line": 4723.926872, "activity_lines": {"activity_5": 4983.060189, "activity_10": 5054.870534, "activity_20": 4984.151865, "activity_30": 4882.891875}, "trend_signal": 1, "fair_value": 3611.598398, "relative_strength": 8.812545, "rate_of_change": 0.4952262080989719, "market_dynamics": 0.289878, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4551.193025, "high": 4653.011112, "low": 4370.706271, "close": 4633.357422, "volume": 27655}, "trend_line": 4740.85568, "activity_lines": {"activity_5": 4837.441244, "activity_10": 4977.304572, "activity_20": 4959.154964, "activity_30": 4877.048684}, "trend_signal": 1, "fair_value": 3622.408432, "relative_strength": 8.459889, "rate_of_change": 0.35836304114573225, "market_dynamics": -0.427968, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4648.097741, "high": 4893.769043, "low": 4638.270896, "close": 4893.769043, "volume": 9266}, "trend_line": 4763.398177, "activity_lines": {"activity_5": 4819.652344, "activity_10": 4951.711967, "activity_20": 4959.241543, "activity_30": 4886.914063}, "trend_signal": 1, "fair_value": 3635.309578, "relative_strength": 5.277666, "rate_of_change": 0.4754942677352365, "market_dynamics": -0.984089, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4859.374862, "high": 4883.941975, "low": 4766.019554, "close": 4829.894043, "volume": 8441}, "trend_line": 4781.874658, "activity_lines": {"activity_5": 4804.237175, "activity_10": 4915.81582, "activity_20": 4952.263877, "activity_30": 4891.204118}, "trend_signal": 1, "fair_value": 3647.409588, "relative_strength": 3.001704, "rate_of_change": 0.38788445377531355, "market_dynamics": -1.163746, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4800.413542, "high": 4829.894228, "low": 4761.10668, "close": 4815.153809, "volume": 10483}, "trend_line": 4799.698421, "activity_lines": {"activity_5": 4806.629102, "activity_10": 4881.662296, "activity_20": 4942.90366, "activity_30": 4893.35116}, "trend_signal": 1, "fair_value": 3659.143949, "relative_strength": 1.854289, "rate_of_change": 0.37273588863692725, "market_dynamics": -1.168117, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4893.768739, "high": 4923.249614, "low": 4648.097656, "close": 4648.097656, "volume": 6530}, "trend_line": 4808.294401, "activity_lines": {"activity_5": 4760.778744, "activity_10": 4822.889888, "activity_20": 4917.073235, "activity_30": 4883.570466}, "trend_signal": 0, "fair_value": 3670.018345, "relative_strength": 4.284765, "rate_of_change": 0.17909416896674757, "market_dynamics": -1.231672, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4579.310141, "high": 4702.14502, "low": 4559.656518, "close": 4672.664551, "volume": 20581}, "trend_line": 4815.107682, "activity_lines": {"activity_5": 4730.315462, "activity_10": 4778.440838, "activity_20": 4893.097835, "activity_30": 4874.820153}, "trend_signal": 0, "fair_value": 3681.050221, "relative_strength": 4.131054, "rate_of_change": 0.14169849913064284, "market_dynamics": -1.224823, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4716.885438, "high": 4834.807498, "low": 4672.664637, "close": 4815.153809, "volume": 6847}, "trend_line": 4826.507992, "activity_lines": {"activity_5": 4744.728125, "activity_10": 4770.373207, "activity_20": 4882.950637, "activity_30": 4874.823129}, "trend_signal": 0, "fair_value": 3693.176262, "relative_strength": 3.911151, "rate_of_change": 0.2367612679279639, "market_dynamics": -1.211469, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4854.46136, "high": 4992.037294, "low": 4839.721093, "close": 4982.210449, "volume": 15898}, "trend_line": 4841.525651, "activity_lines": {"activity_5": 4820.06735, "activity_10": 4800.563077, "activity_20": 4888.014125, "activity_30": 4884.868449}, "trend_signal": 0, "fair_value": 3706.885373, "relative_strength": 1.754781, "rate_of_change": 0.3111495728359315, "market_dynamics": -1.059346, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4883.941841, "high": 4972.383857, "low": 4736.53917, "close": 4923.249023, "volume": 14402}, "trend_line": 4855.065739, "activity_lines": {"activity_5": 4865.59834, "activity_10": 4823.459801, "activity_20": 4886.733808, "activity_30": 4890.140924}, "trend_signal": 0, "fair_value": 3719.644073, "relative_strength": 3.562498, "rate_of_change": 0.2796657288638569, "market_dynamics": -0.897498, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5050.99879, "high": 5109.959169, "low": 4952.729308, "close": 5070.651367, "volume": 21909}, "trend_line": 4873.356624, "activity_lines": {"activity_5": 4953.057096, "activity_10": 4873.22152, "activity_20": 4899.462261, "activity_30": 4904.049674}, "trend_signal": 0, "fair_value": 3732.714947, "relative_strength": 3.917849, "rate_of_change": 0.37673815316386894, "market_dynamics": -0.614895, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5159.09375, "high": 5178.74744, "low": 5090.305598, "close": 5139.439941, "volume": 26889}, "trend_line": 4888.24943, "activity_lines": {"activity_5": 5035.27513, "activity_10": 4929.770579, "activity_20": 4918.057001, "activity_30": 4921.21634}, "trend_signal": 1, "fair_value": 3745.835096, "relative_strength": 6.842919, "rate_of_change": 0.30559647382784755, "market_dynamics": -0.209181, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5159.093631, "high": 5218.054568, "low": 5129.613096, "close": 5178.74707, "volume": 13352}, "trend_line": 4904.615088, "activity_lines": {"activity_5": 5099.477181, "activity_10": 4984.264888, "activity_20": 4939.196877, "activity_30": 4939.958123}, "trend_signal": 1, "fair_value": 3759.207213, "relative_strength": 10.412002, "rate_of_change": 0.33479588622382783, "market_dynamics": 0.024436, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5218.054622, "high": 5267.188846, "low": 5080.478754, "close": 5119.786133, "volume": 11250}, "trend_line": 4921.129183, "activity_lines": {"activity_5": 5119.786035, "activity_10": 5022.857608, "activity_20": 4953.707508, "activity_30": 4953.840126}, "trend_signal": 1, "fair_value": 3771.749438, "relative_strength": 8.491467, "rate_of_change": 0.3367052195473011, "market_dynamics": 0.303939, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5109.959288, "high": 5335.976747, "low": 5090.305598, "close": 5326.149902, "volume": 36597}, "trend_line": 4942.083073, "activity_lines": {"activity_5": 5199.7111, "activity_10": 5093.700248, "activity_20": 4987.649709, "activity_30": 4979.970495}, "trend_signal": 1, "fair_value": 3785.614508, "relative_strength": 8.485871, "rate_of_change": 0.42579434964610996, "market_dynamics": 0.654193, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5316.322992, "high": 5394.93836, "low": 5316.322874, "close": 5345.803711, "volume": 30008}, "trend_line": 4968.732699, "activity_lines": {"activity_5": 5259.327376, "activity_10": 5158.82547, "activity_20": 5022.537639, "activity_30": 5006.016988}, "trend_signal": 1, "fair_value": 3799.364532, "relative_strength": 10.993992, "rate_of_change": 0.539238730032581, "market_dynamics": 0.868383, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5365.457106, "high": 5385.110795, "low": 5257.361816, "close": 5326.149902, "volume": 22059}, "trend_line": 4988.71097, "activity_lines": {"activity_5": 5294.048893, "activity_10": 5207.691708, "activity_20": 5054.812872, "activity_30": 5029.076162}, "trend_signal": 1, "fair_value": 3813.35012, "relative_strength": 11.298845, "rate_of_change": 0.4020798100896179, "market_dynamics": 1.00708, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5335.976682, "high": 5355.630371, "low": 5198.400631, "close": 5237.708008, "volume": 25070}, "trend_line": 5007.692399, "activity_lines": {"activity_5": 5286.842448, "activity_10": 5228.596049, "activity_20": 5078.296496, "activity_30": 5045.140487}, "trend_signal": 1, "fair_value": 3827.311095, "relative_strength": 9.391312, "rate_of_change": 0.3804876472929735, "market_dynamics": 1.093148, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5227.881283, "high": 5296.669805, "low": 5218.054438, "close": 5277.016113, "volume": 16900}, "trend_line": 5022.618278, "activity_lines": {"activity_5": 5288.807975, "activity_10": 5248.964515, "activity_20": 5105.57633, "activity_30": 5062.516211}, "trend_signal": 1, "fair_value": 3841.132365, "relative_strength": 7.510462, "rate_of_change": 0.2980590222151213, "market_dynamics": 0.889676, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5277.015744, "high": 5365.457216, "low": 5257.362054, "close": 5355.630371, "volume": 20696}, "trend_line": 5037.237826, "activity_lines": {"activity_5": 5306.496256, "activity_10": 5278.266379, "activity_20": 5139.836977, "activity_30": 5084.000862}, "trend_signal": 1, "fair_value": 3855.487702, "relative_strength": 7.828605, "rate_of_change": 0.2910742403824715, "market_dynamics": 0.784562, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5355.630306, "high": 5404.764344, "low": 5227.881585, "close": 5306.496582, "volume": 53801}, "trend_line": 5049.894368, "activity_lines": {"activity_5": 5305.841243, "activity_10": 5290.773349, "activity_20": 5167.376167, "activity_30": 5101.372395}, "trend_signal": 1, "fair_value": 3869.106272, "relative_strength": 8.703353, "rate_of_change": 0.25125956798531807, "market_dynamics": 0.850434, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5355.630976, "high": 5473.552734, "low": 5159.09406, "close": 5463.725586, "volume": 33760}, "trend_line": 5069.092692, "activity_lines": {"activity_5": 5360.216374, "activity_10": 5327.579315, "activity_20": 5207.268466, "activity_30": 5128.071183}, "trend_signal": 1, "fair_value": 3883.310913, "relative_strength": 7.296041, "rate_of_change": 0.3801727838438611, "market_dynamics": 0.986841, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5434.24542, "high": 5453.899111, "low": 5424.418575, "close": 5444.072266, "volume": 837}, "trend_line": 5085.034294, "activity_lines": {"activity_5": 5398.868685, "activity_10": 5354.915847, "activity_20": 5241.334886, "activity_30": 5152.263414}, "trend_signal": 1, "fair_value": 3897.540217, "relative_strength": 7.702188, "rate_of_change": 0.3144862990009786, "market_dynamics": 1.001827, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5394.9375, "high": 5463.725956, "low": 5375.283811, "close": 5394.9375, "volume": 11307}, "trend_line": 5095.760856, "activity_lines": {"activity_5": 5407.385124, "activity_10": 5368.494691, "activity_20": 5268.101314, "activity_30": 5172.257169}, "trend_signal": 1, "fair_value": 3911.876363, "relative_strength": 8.291099, "rate_of_change": 0.21094374943855257, "market_dynamics": 0.9052, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5316.322874, "high": 5375.283876, "low": 5306.496029, "close": 5335.976563, "volume": 16030}, "trend_line": 5102.57085, "activity_lines": {"activity_5": 5388.386491, "activity_10": 5366.350613, "activity_20": 5286.56173, "activity_30": 5187.754956}, "trend_signal": 1, "fair_value": 3926.64804, "relative_strength": 8.812017, "rate_of_change": 0.1336403766275995, "market_dynamics": 0.610768, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5394.937804, "high": 5542.340583, "low": 5385.110959, "close": 5503.033203, "volume": 57529}, "trend_line": 5112.998177, "activity_lines": {"activity_5": 5426.383659, "activity_10": 5394.401802, "activity_20": 5318.452195, "activity_30": 5213.591237}, "trend_signal": 1, "fair_value": 3942.701497, "relative_strength": 7.762029, "rate_of_change": 0.20435437951832322, "market_dynamics": 0.526779, "expectation": {"probability": 54.7772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5483.379461, "high": 5503.03315, "low": 5414.591363, "close": 5483.379883, "volume": 18152}, "trend_line": 5120.819173, "activity_lines": {"activity_5": 5444.727279, "activity_10": 5416.020943, "activity_20": 5344.399793, "activity_30": 5237.486831}, "trend_signal": 1, "fair_value": 3958.056517, "relative_strength": 8.024752, "rate_of_change": 0.15296301170575338, "market_dynamics": 0.428687, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5394.93836, "high": 5444.072333, "low": 5316.322992, "close": 5355.630371, "volume": 17868}, "trend_line": 5124.381852, "activity_lines": {"activity_5": 5419.177441, "activity_10": 5411.554173, "activity_20": 5354.320222, "activity_30": 5252.635941}, "trend_signal": 1, "fair_value": 3972.263478, "relative_strength": 7.337403, "rate_of_change": 0.06957244299476792, "market_dynamics": 0.196861, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5351.680811, "high": 5480.041918, "low": 5331.932912, "close": 5470.167969, "volume": 31459}, "trend_line": 5134.364063, "activity_lines": {"activity_5": 5437.70293, "activity_10": 5425.768377, "activity_20": 5372.575295, "activity_30": 5274.944722}, "trend_signal": 1, "fair_value": 3987.872418, "relative_strength": 8.235764, "rate_of_change": 0.19479834423548245, "market_dynamics": 0.194677, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5430.672363, "high": 5470.168581, "low": 5351.680546, "close": 5401.050293, "volume": 12861}, "trend_line": 5150.172396, "activity_lines": {"activity_5": 5428.173828, "activity_10": 5423.90388, "activity_20": 5381.924126, "activity_30": 5292.150286}, "trend_signal": 1, "fair_value": 4003.736411, "relative_strength": 7.496339, "rate_of_change": 0.30789271672260743, "market_dynamics": -0.201789, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5262.815015, "high": 5292.436864, "low": 5144.327593, "close": 5203.571289, "volume": 23790}, "trend_line": 5165.089128, "activity_lines": {"activity_5": 5348.480143, "activity_10": 5385.308292, "activity_20": 5370.190188, "activity_30": 5295.595376}, "trend_signal": 1, "fair_value": 4018.213103, "relative_strength": 7.661996, "rate_of_change": 0.28963558601621003, "market_dynamics": -0.514715, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5282.563477, "high": 5282.563477, "low": 5055.462402, "close": 5055.462402, "volume": 40855}, "trend_line": 5179.159294, "activity_lines": {"activity_5": 5239.380957, "activity_10": 5321.655185, "activity_20": 5343.71769, "activity_30": 5288.522684}, "trend_signal": 1, "fair_value": 4031.831438, "relative_strength": 4.997739, "rate_of_change": 0.2724089681962295, "market_dynamics": -0.636828, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5055.462402, "high": 5055.462402, "low": 4857.98346, "close": 4932.038086, "volume": 28935}, "trend_line": 5180.434928, "activity_lines": {"activity_5": 5117.668164, "activity_10": 5242.98426, "activity_20": 5305.890388, "activity_30": 5272.57938}, "trend_signal": 0, "fair_value": 4043.687297, "relative_strength": 1.731524, "rate_of_change": 0.02463013642923544, "market_dynamics": -0.912042, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4986.3448, "high": 5075.210228, "low": 4966.59678, "close": 5045.588379, "volume": 8414}, "trend_line": 5187.62474, "activity_lines": {"activity_5": 5062.044954, "activity_10": 5194.268555, "activity_20": 5280.052204, "activity_30": 5263.879602}, "trend_signal": 0, "fair_value": 4055.269397, "relative_strength": 2.0629, "rate_of_change": 0.1387878064279882, "market_dynamics": -1.090978, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5085.084546, "high": 5183.82373, "low": 5075.210595, "close": 5124.580078, "volume": 5227}, "trend_line": 5197.938949, "activity_lines": {"activity_5": 5061.057617, "activity_10": 5166.266779, "activity_20": 5262.090362, "activity_30": 5259.812205}, "trend_signal": 0, "fair_value": 4067.115029, "relative_strength": 4.878344, "rate_of_change": 0.19882334434236887, "market_dynamics": -1.134194, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4976.470898, "high": 5035.714844, "low": 4680.252393, "close": 4739.496094, "volume": 12071}, "trend_line": 5200.985563, "activity_lines": {"activity_5": 4950.1403, "activity_10": 5072.093306, "activity_20": 5208.413711, "activity_30": 5230.235247}, "trend_signal": 0, "fair_value": 4076.401114, "relative_strength": 6.250131, "rate_of_change": 0.05861196196977232, "market_dynamics": -1.225683, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4300.105578, "high": 4764.181167, "low": 4245.798741, "close": 4561.764648, "volume": 52852}, "trend_line": 5197.2889, "activity_lines": {"activity_5": 4810.917513, "activity_10": 4959.487518, "activity_20": 5140.697435, "activity_30": 5188.995188}, "trend_signal": 0, "fair_value": 4084.487189, "relative_strength": 2.605908, "rate_of_change": -0.07107620190870786, "market_dynamics": -1.160469, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4621.008642, "high": 4640.756274, "low": 4517.332058, "close": 4556.828125, "volume": 17998}, "trend_line": 5188.678044, "activity_lines": {"activity_5": 4702.962402, "activity_10": 4862.74082, "activity_20": 5076.150944, "activity_30": 5147.675138}, "trend_signal": 0, "fair_value": 4092.389855, "relative_strength": -1.006432, "rate_of_change": -0.16567976430941392, "market_dynamics": -1.145388, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4507.458423, "high": 4778.991699, "low": 4418.592955, "close": 4778.991699, "volume": 19323}, "trend_line": 5181.904085, "activity_lines": {"activity_5": 4694.075814, "activity_10": 4820.911177, "activity_20": 5036.005173, "activity_30": 5121.24376}, "trend_signal": 0, "fair_value": 4102.232649, "relative_strength": 0.8484, "rate_of_change": -0.13055269458919821, "market_dynamics": -1.132428, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4774.055139, "high": 4986.344727, "low": 4744.433287, "close": 4986.344727, "volume": 10347}, "trend_line": 5184.007275, "activity_lines": {"activity_5": 4772.080013, "activity_10": 4829.348926, "activity_20": 5017.978855, "activity_30": 5108.627028}, "trend_signal": 0, "fair_value": 4113.73851, "relative_strength": 1.813964, "rate_of_change": 0.040587204346137815, "market_dynamics": -1.056352, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4887.605137, "high": 4981.407456, "low": 4843.172363, "close": 4946.848633, "volume": 21857}, "trend_line": 5179.880518, "activity_lines": {"activity_5": 4846.134538, "activity_10": 4838.145668, "activity_20": 4997.949507, "activity_30": 5093.32647}, "trend_signal": 0, "fair_value": 4126.053542, "relative_strength": -0.884093, "rate_of_change": -0.07960554029122187, "market_dynamics": -1.00909, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5015.966852, "high": 5188.760504, "low": 5006.092902, "close": 5154.202148, "volume": 6750}, "trend_line": 5180.372591, "activity_lines": {"activity_5": 4975.483398, "activity_10": 4889.310733, "activity_20": 4999.380722, "activity_30": 5091.669801}, "trend_signal": 0, "fair_value": 4139.788826, "relative_strength": 2.441197, "rate_of_change": 0.009499697884736922, "market_dynamics": -0.759061, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5144.327653, "high": 5181.849097, "low": 5038.676758, "close": 5038.676758, "volume": 10000}, "trend_line": 5175.703581, "activity_lines": {"activity_5": 5026.827962, "activity_10": 4917.675914, "activity_20": 4991.28344, "activity_30": 5082.528134}, "trend_signal": 0, "fair_value": 4152.328266, "relative_strength": 1.624978, "rate_of_change": -0.09012884532884993, "market_dynamics": -0.547662, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5083.109462, "high": 5243.067309, "low": 5029.790132, "close": 5098.907715, "volume": 9896}, "trend_line": 5175.007633, "activity_lines": {"activity_5": 5066.12627, "activity_10": 4955.053294, "activity_20": 4990.852895, "activity_30": 5077.573562}, "trend_signal": 0, "fair_value": 4164.252157, "relative_strength": 0.554243, "rate_of_change": -0.01344644238426662, "market_dynamics": -0.303525, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5104.832192, "high": 5175.924407, "low": 5076.197737, "close": 5174.937012, "volume": 5884}, "trend_line": 5169.967204, "activity_lines": {"activity_5": 5109.439942, "activity_10": 5005.284739, "activity_20": 4999.0729, "activity_30": 5077.569006}, "trend_signal": 0, "fair_value": 4176.845533, "relative_strength": 2.528816, "rate_of_change": -0.09739945054107296, "market_dynamics": -0.075801, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5223.31946, "high": 5262.815356, "low": 5128.52977, "close": 5166.050781, "volume": 9405}, "trend_line": 5163.975439, "activity_lines": {"activity_5": 5137.218717, "activity_10": 5052.984925, "activity_20": 5007.213453, "activity_30": 5077.316334}, "trend_signal": 0, "fair_value": 4190.929944, "relative_strength": 2.016431, "rate_of_change": -0.11589560946080925, "market_dynamics": 0.093072, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5204.559226, "high": 5248.004592, "low": 5164.07603, "close": 5211.470703, "volume": 3857}, "trend_line": 5160.1528, "activity_lines": {"activity_5": 5165.523991, "activity_10": 5101.18774, "activity_20": 5021.284391, "activity_30": 5080.380544}, "trend_signal": 0, "fair_value": 4204.728804, "relative_strength": 1.348602, "rate_of_change": -0.07402511970003157, "market_dynamics": 0.27745, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5211.470548, "high": 5331.932777, "low": 5208.508363, "close": 5314.159668, "volume": 8372}, "trend_line": 5162.701188, "activity_lines": {"activity_5": 5224.241016, "activity_10": 5156.248438, "activity_20": 5046.430036, "activity_30": 5090.316471}, "trend_signal": 0, "fair_value": 4219.459102, "relative_strength": -1.169992, "rate_of_change": 0.049385901905853624, "market_dynamics": 0.428877, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5347.731553, "high": 5420.798699, "low": 5326.996007, "close": 5390.189453, "volume": 6189}, "trend_line": 5166.473633, "activity_lines": {"activity_5": 5289.935775, "activity_10": 5211.363068, "activity_20": 5079.014093, "activity_30": 5104.993134}, "trend_signal": 0, "fair_value": 4234.069712, "relative_strength": 0.996861, "rate_of_change": 0.07307114749868043, "market_dynamics": 0.513425, "expectation": {"probability": 55.7939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5398.088489, "high": 5517.563132, "low": 5396.113699, "close": 5510.651367, "volume": 6546}, "trend_line": 5171.640999, "activity_lines": {"activity_5": 5376.365723, "activity_10": 5277.267179, "activity_20": 5123.451562, "activity_30": 5127.198149}, "trend_signal": 0, "fair_value": 4249.543571, "relative_strength": 3.707242, "rate_of_change": 0.10001727226468136, "market_dynamics": 0.624539, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5494.852954, "high": 5614.327961, "low": 5472.142869, "close": 5605.441406, "volume": 11504}, "trend_line": 5181.605827, "activity_lines": {"activity_5": 5472.011393, "activity_10": 5350.872994, "activity_20": 5176.394745, "activity_30": 5155.185272}, "trend_signal": 0, "fair_value": 4264.835883, "relative_strength": 4.654816, "rate_of_change": 0.19268212936526233, "market_dynamics": 0.816754, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5550.14739, "high": 5617.290327, "low": 5519.538288, "close": 5603.466797, "volume": 2564}, "trend_line": 5186.263867, "activity_lines": {"activity_5": 5537.706152, "activity_10": 5412.145375, "activity_20": 5227.236203, "activity_30": 5182.402109}, "trend_signal": 0, "fair_value": 4280.115536, "relative_strength": 0.423831, "rate_of_change": 0.08989568399293345, "market_dynamics": 0.90137, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5636.050551, "high": 5683.445547, "low": 5618.277598, "close": 5662.710449, "volume": 22944}, "trend_line": 5193.551807, "activity_lines": {"activity_5": 5597.015723, "activity_10": 5476.020881, "activity_20": 5281.110368, "activity_30": 5213.140598}, "trend_signal": 1, "fair_value": 4295.471428, "relative_strength": 3.025445, "rate_of_change": 0.1405238951757362, "market_dynamics": 1.193727, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5492.878438, "high": 5570.882501, "low": 5468.193562, "close": 5534.349121, "volume": 45055}, "trend_line": 5198.198861, "activity_lines": {"activity_5": 5590.301465, "activity_10": 5505.211896, "activity_20": 5319.280252, "activity_30": 5235.127521}, "trend_signal": 1, "fair_value": 4309.832621, "relative_strength": -1.768544, "rate_of_change": 0.08947737834706124, "market_dynamics": 1.337884, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5614.874165, "high": 5694.404682, "low": 5614.874165, "close": 5676.510254, "volume": 13977}, "trend_line": 5209.549984, "activity_lines": {"activity_5": 5621.363607, "activity_10": 5552.333274, "activity_20": 5368.661861, "activity_30": 5265.986321}, "trend_signal": 1, "fair_value": 4324.523664, "relative_strength": -2.895364, "rate_of_change": 0.2183664631448268, "market_dynamics": 1.400557, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5648.67442, "high": 5686.451545, "low": 5623.8213, "close": 5646.686035, "volume": 6788}, "trend_line": 5214.338411, "activity_lines": {"activity_5": 5631.427083, "activity_10": 5584.912553, "activity_20": 5412.574828, "activity_30": 5294.188647}, "trend_signal": 1, "fair_value": 4339.207138, "relative_strength": -1.809364, "rate_of_change": 0.09191632702836355, "market_dynamics": 1.42623, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5690.428246, "high": 5711.305079, "low": 5639.727234, "close": 5687.445801, "volume": 3041}, "trend_line": 5221.140609, "activity_lines": {"activity_5": 5652.327507, "activity_10": 5616.163876, "activity_20": 5456.049726, "activity_30": 5324.711704}, "trend_signal": 1, "fair_value": 4354.825136, "relative_strength": -1.417918, "rate_of_change": 0.13045179395435133, "market_dynamics": 1.310313, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5690.42805, "high": 5752.064447, "low": 5647.68025, "close": 5751.070313, "volume": 5242}, "trend_line": 5234.32194, "activity_lines": {"activity_5": 5688.8375, "activity_10": 5650.329199, "activity_20": 5500.223714, "activity_30": 5358.900717}, "trend_signal": 1, "fair_value": 4370.085934, "relative_strength": -1.094896, "rate_of_change": 0.25246075497906156, "market_dynamics": 1.316788, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5750.076057, "high": 5794.812432, "low": 5703.352068, "close": 5782.882813, "volume": 5448}, "trend_line": 5244.745768, "activity_lines": {"activity_5": 5730.061003, "activity_10": 5682.334784, "activity_20": 5541.740597, "activity_30": 5394.291741}, "trend_signal": 1, "fair_value": 4386.193301, "relative_strength": -4.453619, "rate_of_change": 0.19914380734479542, "market_dynamics": 1.308072, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5775.923999, "high": 5858.436874, "low": 5762.005934, "close": 5834.577637, "volume": 12425}, "trend_line": 5259.19668, "activity_lines": {"activity_5": 5771.947201, "activity_10": 5716.599547, "activity_20": 5583.400363, "activity_30": 5432.34541}, "trend_signal": 1, "fair_value": 4402.999271, "relative_strength": -4.21943, "rate_of_change": 0.2755312199910668, "market_dynamics": 1.458537, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5861.419434, "high": 5895.220215, "low": 5842.530899, "close": 5895.220215, "volume": 4801}, "trend_line": 5282.251644, "activity_lines": {"activity_5": 5823.509766, "activity_10": 5756.000666, "activity_20": 5626.796408, "activity_30": 5473.379187}, "trend_signal": 1, "fair_value": 4421.081432, "relative_strength": -3.95044, "rate_of_change": 0.4383742499624472, "market_dynamics": 1.505308, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5902.178699, "high": 5934.985265, "low": 5830.601074, "close": 5920.073242, "volume": 6089}, "trend_line": 5311.072005, "activity_lines": {"activity_5": 5866.787728, "activity_10": 5794.651811, "activity_20": 5668.043352, "activity_30": 5514.528967}, "trend_signal": 1, "fair_value": 4438.772071, "relative_strength": -4.445096, "rate_of_change": 0.5456074973773068, "market_dynamics": 1.45635, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5999.60417, "high": 6159.659622, "low": 5994.633495, "close": 6139.777344, "volume": 11246}, "trend_line": 5351.329981, "activity_lines": {"activity_5": 5967.791895, "activity_10": 5867.492676, "activity_20": 5726.567492, "activity_30": 5567.993828}, "trend_signal": 1, "fair_value": 4457.656856, "relative_strength": -5.67377, "rate_of_change": 0.7580009452347817, "market_dynamics": 1.508833, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6049.31112, "high": 6070.187954, "low": 5906.155273, "close": 5906.155273, "volume": 8524}, "trend_line": 5380.015544, "activity_lines": {"activity_5": 5965.008236, "activity_10": 5889.182857, "activity_20": 5757.598575, "activity_30": 5603.789008}, "trend_signal": 1, "fair_value": 4474.829848, "relative_strength": -8.196124, "rate_of_change": 0.536045489660489, "market_dynamics": 1.233306, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5999.604118, "high": 6103.988281, "low": 5990.656904, "close": 6099.017578, "volume": 7320}, "trend_line": 5412.496794, "activity_lines": {"activity_5": 6018.293848, "activity_10": 5939.1788, "activity_20": 5803.15346, "activity_30": 5650.176236}, "trend_signal": 1, "fair_value": 4493.024926, "relative_strength": -8.3331, "rate_of_change": 0.6037389619854194, "market_dynamics": 1.127014, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6221.295991, "high": 6279.950092, "low": 6195.448558, "close": 6262.055664, "volume": 7427}, "trend_line": 5463.248779, "activity_lines": {"activity_5": 6108.296159, "activity_10": 6011.13608, "activity_20": 5859.835398, "activity_30": 5704.986486}, "trend_signal": 1, "fair_value": 4512.29572, "relative_strength": -11.280058, "rate_of_change": 0.9376815715856086, "market_dynamics": 1.136121, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6250.126046, "high": 6262.055665, "low": 6094.04684, "close": 6143.753906, "volume": 12134}, "trend_line": 5515.981755, "activity_lines": {"activity_5": 6134.408854, "activity_10": 6050.39541, "activity_20": 5900.031431, "activity_30": 5748.890042}, "trend_signal": 1, "fair_value": 4530.226732, "relative_strength": -9.095795, "rate_of_change": 0.9652310947782347, "market_dynamics": 1.033366, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6201.413528, "high": 6339.59811, "low": 6164.630537, "close": 6220.302246, "volume": 8613}, "trend_line": 5571.430892, "activity_lines": {"activity_5": 6171.125618, "activity_10": 6095.27611, "activity_20": 5943.078339, "activity_30": 5794.330074}, "trend_signal": 1, "fair_value": 4549.015661, "relative_strength": -7.950448, "rate_of_change": 1.0052451125266733, "market_dynamics": 1.267165, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6210.360925, "high": 6299.832928, "low": 6110.947368, "close": 6145.742188, "volume": 9018}, "trend_line": 5616.989242, "activity_lines": {"activity_5": 6177.620703, "activity_10": 6118.068945, "activity_20": 5974.709324, "activity_30": 5831.382416}, "trend_signal": 1, "fair_value": 4566.959418, "relative_strength": -5.607191, "rate_of_change": 0.8177136337707505, "market_dynamics": 1.263604, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6250.126345, "high": 6362.463241, "low": 6206.384408, "close": 6338.604004, "volume": 3289}, "trend_line": 5662.064551, "activity_lines": {"activity_5": 6232.430599, "activity_10": 6169.330123, "activity_20": 6021.110231, "activity_30": 5877.938207}, "trend_signal": 1, "fair_value": 4586.476091, "relative_strength": -5.650523, "rate_of_change": 0.8024816687017744, "market_dynamics": 1.232022, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6362.463491, "high": 6382.346189, "low": 6295.856451, "close": 6333.633301, "volume": 3871}, "trend_line": 5708.290706, "activity_lines": {"activity_5": 6269.611166, "activity_10": 6210.52342, "activity_20": 6063.095106, "activity_30": 5921.265223}, "trend_signal": 1, "fair_value": 4606.236317, "relative_strength": -6.039686, "rate_of_change": 0.8164187211859883, "market_dynamics": 1.210749, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6362.463367, "high": 6433.046823, "low": 6337.609995, "close": 6424.099609, "volume": 4776}, "trend_line": 5750.620622, "activity_lines": {"activity_5": 6332.175326, "activity_10": 6260.19399, "activity_20": 6110.228239, "activity_30": 5967.446442}, "trend_signal": 1, "fair_value": 4626.760068, "relative_strength": -5.216529, "rate_of_change": 0.7415515113045574, "market_dynamics": 1.155213, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6358.486788, "high": 6385.32843, "low": 6261.061757, "close": 6341.586426, "volume": 6948}, "trend_line": 5794.050944, "activity_lines": {"activity_5": 6348.545378, "activity_10": 6285.698047, "activity_20": 6145.595199, "activity_30": 6005.573268}, "trend_signal": 1, "fair_value": 4647.764755, "relative_strength": -3.796438, "rate_of_change": 0.7552284328033916, "market_dynamics": 1.119868, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6441.00004, "high": 6501.642504, "low": 6419.129004, "close": 6488.71875, "volume": 13468}, "trend_line": 5840.377979, "activity_lines": {"activity_5": 6405.873926, "activity_10": 6334.28418, "activity_20": 6191.742018, "activity_30": 6050.390546}, "trend_signal": 1, "fair_value": 4669.62079, "relative_strength": -3.867597, "rate_of_change": 0.7995620930460403, "market_dynamics": 1.241692, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6494.683088, "high": 6500.647897, "low": 6460.882835, "close": 6464.859375, "volume": 2315}, "trend_line": 5883.375391, "activity_lines": {"activity_5": 6432.384245, "activity_10": 6367.940181, "activity_20": 6231.071898, "activity_30": 6090.679669}, "trend_signal": 1, "fair_value": 4691.079069, "relative_strength": -3.326925, "rate_of_change": 0.7362094055316913, "market_dynamics": 1.125905, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6487.724138, "high": 6549.360725, "low": 6472.812115, "close": 6532.460449, "volume": 10835}, "trend_line": 5928.92238, "activity_lines": {"activity_5": 6473.01123, "activity_10": 6407.235618, "activity_20": 6273.085933, "activity_30": 6132.556124}, "trend_signal": 1, "fair_value": 4712.878878, "relative_strength": -5.162718, "rate_of_change": 0.7741642505027841, "market_dynamics": 1.131507, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6625.908922, "high": 6674.621951, "low": 6609.008863, "close": 6644.797852, "volume": 10809}, "trend_line": 5976.699951, "activity_lines": {"activity_5": 6537.828874, "activity_10": 6462.039586, "activity_20": 6321.580794, "activity_30": 6178.741638}, "trend_signal": 1, "fair_value": 4735.643617, "relative_strength": -6.892014, "rate_of_change": 0.805839036806544, "market_dynamics": 1.251428, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6577.196583, "high": 6639.827148, "low": 6487.724299, "close": 6639.827148, "volume": 44440}, "trend_line": 6020.888867, "activity_lines": {"activity_5": 6586.2764, "activity_10": 6506.829901, "activity_20": 6365.043436, "activity_30": 6221.524038}, "trend_signal": 1, "fair_value": 4757.611442, "relative_strength": -6.610547, "rate_of_change": 0.7393530938859753, "market_dynamics": 1.33492, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6479.77133, "high": 6524.507296, "low": 6429.07045, "close": 6452.929688, "volume": 19352}, "trend_line": 6056.313542, "activity_lines": {"activity_5": 6552.542057, "activity_10": 6510.011133, "activity_20": 6386.474144, "activity_30": 6249.397639}, "trend_signal": 1, "fair_value": 4778.197596, "relative_strength": -8.112473, "rate_of_change": 0.5883628776833926, "market_dynamics": 1.181131, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6501.642124, "high": 6592.108779, "low": 6367.434018, "close": 6441.0, "volume": 10542}, "trend_line": 6087.325163, "activity_lines": {"activity_5": 6517.21709, "activity_10": 6505.438104, "activity_20": 6403.577993, "activity_30": 6274.216121}, "trend_signal": 1, "fair_value": 4798.579837, "relative_strength": -9.600419, "rate_of_change": 0.5120544170135464, "market_dynamics": 0.718699, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6624.0, "high": 6624.0, "low": 6357.0, "close": 6370.0, "volume": 12484}, "trend_line": 6112.810449, "activity_lines": {"activity_5": 6459.816081, "activity_10": 6486.094238, "activity_20": 6411.03221, "activity_30": 6292.453207}, "trend_signal": 1, "fair_value": 4818.106682, "relative_strength": -14.46882, "rate_of_change": 0.41866148624528765, "market_dynamics": 0.154632, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6383.0, "high": 6528.0, "low": 6343.0, "close": 6517.0, "volume": 8803}, "trend_line": 6143.261556, "activity_lines": {"activity_5": 6462.245768, "activity_10": 6492.816433, "activity_20": 6430.225572, "activity_30": 6318.529952}, "trend_signal": 1, "fair_value": 4838.791363, "relative_strength": -11.997663, "rate_of_change": 0.49815231887293837, "market_dynamics": -0.491146, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6473.0, "high": 6630.0, "low": 6473.0, "close": 6572.0, "volume": 18172}, "trend_line": 6173.571208, "activity_lines": {"activity_5": 6491.528646, "activity_10": 6507.84953, "activity_20": 6451.814521, "activity_30": 6346.190497}, "trend_signal": 1, "fair_value": 4859.705449, "relative_strength": -13.94766, "rate_of_change": 0.49338045798159263, "market_dynamics": -0.497115, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6536.0, "high": 6592.0, "low": 6469.0, "close": 6540.0, "volume": 7521}, "trend_line": 6207.092904, "activity_lines": {"activity_5": 6514.666667, "activity_10": 6512.875107, "activity_20": 6468.297647, "activity_30": 6369.831064}, "trend_signal": 1, "fair_value": 4880.814672, "relative_strength": -9.132486, "rate_of_change": 0.5429871118447751, "market_dynamics": -0.546079, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6361.0, "high": 6551.0, "low": 6315.0, "close": 6465.0, "volume": 7127}, "trend_line": 6233.375895, "activity_lines": {"activity_5": 6507.0, "activity_10": 6503.331934, "activity_20": 6474.619608, "activity_30": 6386.470232}, "trend_signal": 1, "fair_value": 4901.843395, "relative_strength": -6.9888, "rate_of_change": 0.4234347931712549, "market_dynamics": -0.585678, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6433.0, "high": 6510.0, "low": 6400.0, "close": 6406.0, "volume": 5170}, "trend_line": 6258.686361, "activity_lines": {"activity_5": 6478.066667, "activity_10": 6483.058931, "activity_20": 6473.579748, "activity_30": 6397.607271}, "trend_signal": 1, "fair_value": 4922.863389, "relative_strength": -6.872977, "rate_of_change": 0.4060474841618693, "market_dynamics": -0.743192, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6246.0, "high": 6376.0, "low": 6229.0, "close": 6316.0, "volume": 7337}, "trend_line": 6279.638167, "activity_lines": {"activity_5": 6416.733333, "activity_10": 6448.721573, "activity_20": 6463.28301, "activity_30": 6401.304925}, "trend_signal": 1, "fair_value": 4942.290399, "relative_strength": -7.911359, "rate_of_change": 0.33476363555390554, "market_dynamics": -1.07101, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6155.0, "high": 6403.0, "low": 6130.0, "close": 6392.0, "volume": 4275}, "trend_line": 6301.00249, "activity_lines": {"activity_5": 6394.133333, "activity_10": 6434.18054, "activity_20": 6459.404148, "activity_30": 6408.554075}, "trend_signal": 1, "fair_value": 4962.173798, "relative_strength": -6.084614, "rate_of_change": 0.34021582823467456, "market_dynamics": -1.182342, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6412.0, "high": 6625.0, "low": 6368.0, "close": 6612.0, "volume": 20627}, "trend_line": 6328.63973, "activity_lines": {"activity_5": 6456.866667, "activity_10": 6464.145455, "activity_20": 6475.660059, "activity_30": 6428.618431}, "trend_signal": 1, "fair_value": 4983.067186, "relative_strength": -9.069969, "rate_of_change": 0.4386165541731125, "market_dynamics": -0.984622, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6573.0, "high": 6940.0, "low": 6400.0, "close": 6815.0, "volume": 22875}, "trend_line": 6361.320475, "activity_lines": {"activity_5": 6582.466667, "activity_10": 6528.127273, "activity_20": 6509.029027, "activity_30": 6459.996513}, "trend_signal": 1, "fair_value": 5005.107907, "relative_strength": -8.56354, "rate_of_change": 0.5163944606466099, "market_dynamics": -0.577575, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6823.0, "high": 6882.0, "low": 6815.0, "close": 6849.0, "volume": 7521}, "trend_line": 6393.113135, "activity_lines": {"activity_5": 6696.066667, "activity_10": 6591.490909, "activity_20": 6543.367539, "activity_30": 6491.459708}, "trend_signal": 1, "fair_value": 5027.151051, "relative_strength": -9.755174, "rate_of_change": 0.49978082577264205, "market_dynamics": -0.214528, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6851.0, "high": 6900.0, "low": 6810.0, "close": 6848.0, "volume": 3982}, "trend_line": 6424.044027, "activity_lines": {"activity_5": 6779.8, "activity_10": 6645.963636, "activity_20": 6575.156685, "activity_30": 6520.807248}, "trend_signal": 1, "fair_value": 5048.66436, "relative_strength": -9.181257, "rate_of_change": 0.48381580846215255, "market_dynamics": 0.14676, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6856.0, "high": 6932.0, "low": 6856.0, "close": 6932.0, "volume": 2180}, "trend_line": 6450.451449, "activity_lines": {"activity_5": 6856.066667, "activity_10": 6709.690909, "activity_20": 6612.927258, "activity_30": 6553.578601}, "trend_signal": 1, "fair_value": 5071.331925, "relative_strength": -12.475041, "rate_of_change": 0.4110716223147115, "market_dynamics": 0.401858, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6932.0, "high": 7097.0, "low": 6932.0, "close": 7062.0, "volume": 9311}, "trend_line": 6488.979606, "activity_lines": {"activity_5": 6939.666667, "activity_10": 6790.509091, "activity_20": 6660.26729, "activity_30": 6593.033346}, "trend_signal": 1, "fair_value": 5093.970708, "relative_strength": -8.640277, "rate_of_change": 0.5972939615873347, "market_dynamics": 0.594101, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7040.0, "high": 7135.0, "low": 6973.0, "close": 7127.0, "volume": 5861}, "trend_line": 6523.245687, "activity_lines": {"activity_5": 7014.933333, "activity_10": 6873.654545, "activity_20": 6711.067887, "activity_30": 6634.195952}, "trend_signal": 1, "fair_value": 5117.180105, "relative_strength": -10.29231, "rate_of_change": 0.5280657835373039, "market_dynamics": 0.824739, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7151.0, "high": 7225.0, "low": 7145.0, "close": 7225.0, "volume": 4448}, "trend_line": 6555.343831, "activity_lines": {"activity_5": 7102.066667, "activity_10": 6962.581818, "activity_20": 6768.048768, "activity_30": 6679.470424}, "trend_signal": 1, "fair_value": 5140.802184, "relative_strength": -12.819592, "rate_of_change": 0.4920578733370111, "market_dynamics": 1.028518, "expectation": {"probability": 57.2361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7869ed9c-a5cd-4207-9c69-de06cce96665/", "share_image": "https://sharemaestro.com/terminal/7869ed9c-a5cd-4207-9c69-de06cce96665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}