{"ticker": {"uuid": "7869ed9c-a5cd-4207-9c69-de06cce96665", "symbol": "1657", "name": "iShares Core MSCI Kokusai ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1657 rose 5.45%, moving from 6,932.00 to 7,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7,310.00"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7289.0, "high": 7386.0, "low": 7270.0, "close": 7310.0, "volume": 6209}, "trend_line": 6805.12915, "activity_lines": {"activity_5": 7294.466667, "activity_10": 7255.636364, "activity_20": 7120.752381, "activity_30": 6974.959421}, "trend_signal": 1, "fair_value": 5319.928107, "relative_strength": -6.06549, "rate_of_change": 0.40391027173367533, "market_dynamics": 0.955016, "expectation": {"probability": 59.6037, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3866.57332, "high": 3924.21167, "low": 3832.950928, "close": 3832.950928, "volume": 16369}, "trend_line": 3447.383927, "activity_lines": {"activity_5": 3800.289225, "activity_10": 3775.05063, "activity_20": 3666.623154, "activity_30": 3569.882885}, "trend_signal": 1, "fair_value": 2974.243083, "relative_strength": 1.583861, "rate_of_change": 0.6967296870548806, "market_dynamics": 1.547941, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3794.52552, "high": 3873.702637, "low": 3794.52552, "close": 3873.702637, "volume": 4871}, "trend_line": 3472.117684, "activity_lines": {"activity_5": 3828.923145, "activity_10": 3800.100848, "activity_20": 3696.853226, "activity_30": 3597.387318}, "trend_signal": 1, "fair_value": 2985.285058, "relative_strength": 1.710778, "rate_of_change": 0.7174645332155942, "market_dynamics": 1.529634, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3873.702567, "high": 3917.281844, "low": 3781.702305, "close": 3786.544434, "volume": 15322}, "trend_line": 3495.219206, "activity_lines": {"activity_5": 3821.624772, "activity_10": 3803.236, "activity_20": 3715.226224, "activity_30": 3617.672915}, "trend_signal": 1, "fair_value": 2995.881453, "relative_strength": 2.598642, "rate_of_change": 0.6653438651130809, "market_dynamics": 1.372132, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3781.702218, "high": 3868.860526, "low": 3776.86009, "close": 3815.597168, "volume": 6249}, "trend_line": 3515.310897, "activity_lines": {"activity_5": 3820.379932, "activity_10": 3808.218013, "activity_20": 3733.979684, "activity_30": 3638.342461}, "trend_signal": 1, "fair_value": 3006.211582, "relative_strength": 2.759992, "rate_of_change": 0.5748335030177683, "market_dynamics": 0.974035, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3849.492031, "high": 3941.492467, "low": 3844.649902, "close": 3912.439697, "volume": 4589}, "trend_line": 3537.675895, "activity_lines": {"activity_5": 3850.971777, "activity_10": 3829.464, "activity_20": 3759.454302, "activity_30": 3663.963673}, "trend_signal": 1, "fair_value": 3017.376837, "relative_strength": 1.834864, "rate_of_change": 0.6362167858065276, "market_dynamics": 0.68818, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3922.123849, "high": 3946.334578, "low": 3878.544972, "close": 3902.755615, "volume": 9708}, "trend_line": 3559.055404, "activity_lines": {"activity_5": 3870.474658, "activity_10": 3845.757382, "activity_20": 3781.340871, "activity_30": 3687.517204}, "trend_signal": 1, "fair_value": 3028.718175, "relative_strength": 1.902167, "rate_of_change": 0.6043376961190031, "market_dynamics": 0.453885, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3912.439715, "high": 3965.703055, "low": 3873.702688, "close": 3956.018799, "volume": 8924}, "trend_line": 3580.128955, "activity_lines": {"activity_5": 3903.078288, "activity_10": 3869.941819, "activity_20": 3805.794849, "activity_30": 3713.127745}, "trend_signal": 1, "fair_value": 3040.597424, "relative_strength": 0.450399, "rate_of_change": 0.5921107880567277, "market_dynamics": 0.315879, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3917.281808, "high": 3931.808193, "low": 3810.755004, "close": 3844.649902, "volume": 5723}, "trend_line": 3598.610962, "activity_lines": {"activity_5": 3893.071208, "activity_10": 3870.504466, "activity_20": 3817.043458, "activity_30": 3730.193613}, "trend_signal": 1, "fair_value": 3052.14978, "relative_strength": 1.023566, "rate_of_change": 0.5162385833668962, "market_dynamics": 0.119649, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3854.334159, "high": 3854.334335, "low": 3796.228654, "close": 3830.123535, "volume": 12292}, "trend_line": 3615.968335, "activity_lines": {"activity_5": 3874.348307, "activity_10": 3866.379297, "activity_20": 3825.228959, "activity_30": 3745.129908}, "trend_signal": 1, "fair_value": 3063.472079, "relative_strength": 2.334542, "rate_of_change": 0.4823353561495605, "market_dynamics": -0.113781, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3844.649501, "high": 3859.175884, "low": 3728.438703, "close": 3767.176025, "volume": 7554}, "trend_line": 3633.30883, "activity_lines": {"activity_5": 3833.674479, "activity_10": 3850.423877, "activity_20": 3825.351537, "activity_30": 3754.885243}, "trend_signal": 1, "fair_value": 3073.729971, "relative_strength": 3.370537, "rate_of_change": 0.4795532867961334, "market_dynamics": -0.43895, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3820.439261, "high": 3907.597744, "low": 3810.755004, "close": 3873.702637, "volume": 7626}, "trend_line": 3656.2816, "activity_lines": {"activity_5": 3838.193766, "activity_10": 3854.334197, "activity_20": 3834.491762, "activity_30": 3770.394521}, "trend_signal": 1, "fair_value": 3084.71836, "relative_strength": 1.914541, "rate_of_change": 0.6322823375297788, "market_dynamics": -0.65575, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3859.176112, "high": 3893.071377, "low": 3791.386787, "close": 3801.071045, "volume": 5956}, "trend_line": 3678.754598, "activity_lines": {"activity_5": 3820.439388, "activity_10": 3844.297834, "activity_20": 3834.965315, "activity_30": 3779.735775}, "trend_signal": 1, "fair_value": 3095.425737, "relative_strength": 3.357168, "rate_of_change": 0.6146407869678361, "market_dynamics": -0.733474, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3772.018066, "high": 3786.54454, "low": 3709.070451, "close": 3728.438965, "volume": 8799}, "trend_line": 3693.523006, "activity_lines": {"activity_5": 3788.804167, "activity_10": 3822.376212, "activity_20": 3827.278122, "activity_30": 3782.941218}, "trend_signal": 1, "fair_value": 3106.554669, "relative_strength": 2.257627, "rate_of_change": 0.4014512957191799, "market_dynamics": -0.901871, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3680.017735, "high": 3805.913174, "low": 3670.333477, "close": 3801.071045, "volume": 5441}, "trend_line": 3710.552384, "activity_lines": {"activity_5": 3789.127035, "activity_10": 3814.716886, "activity_20": 3825.8852, "activity_30": 3789.879801}, "trend_signal": 1, "fair_value": 3117.238226, "relative_strength": 1.135211, "rate_of_change": 0.46106056392058603, "market_dynamics": -0.923056, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3873.702463, "high": 3926.96575, "low": 3868.860335, "close": 3917.281494, "volume": 11030}, "trend_line": 3729.374056, "activity_lines": {"activity_5": 3830.123551, "activity_10": 3828.450843, "activity_20": 3835.277176, "activity_30": 3803.217163}, "trend_signal": 1, "fair_value": 3128.208268, "relative_strength": 2.217404, "rate_of_change": 0.5072471710993647, "market_dynamics": -0.823842, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3951.176601, "high": 4062.545829, "low": 3941.492344, "close": 4043.17749, "volume": 13533}, "trend_line": 3751.591724, "activity_lines": {"activity_5": 3903.078369, "activity_10": 3864.98695, "activity_20": 3855.800227, "activity_30": 3823.462546}, "trend_signal": 1, "fair_value": 3139.985334, "relative_strength": 2.265869, "rate_of_change": 0.5957479101420492, "market_dynamics": -0.44757, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4023.808366, "high": 4062.546005, "low": 3989.913627, "close": 4043.17749, "volume": 7398}, "trend_line": 3772.688656, "activity_lines": {"activity_5": 3964.734863, "activity_10": 3898.969931, "activity_20": 3875.184964, "activity_30": 3842.274531}, "trend_signal": 1, "fair_value": 3151.428979, "relative_strength": 2.111197, "rate_of_change": 0.5623461600322031, "market_dynamics": -0.079217, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4043.177264, "high": 4057.70365, "low": 3985.071759, "close": 4033.492676, "volume": 6505}, "trend_line": 3790.740934, "activity_lines": {"activity_5": 4007.022656, "activity_10": 3929.607333, "activity_20": 3892.348919, "activity_30": 3859.100597}, "trend_signal": 1, "fair_value": 3162.578332, "relative_strength": 2.423232, "rate_of_change": 0.4784990134632545, "market_dynamics": 0.247703, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4009.281982, "high": 4028.650722, "low": 3781.702114, "close": 3946.334473, "volume": 17291}, "trend_line": 3809.09008, "activity_lines": {"activity_5": 3999.920801, "activity_10": 3940.964284, "activity_20": 3899.776811, "activity_30": 3869.13889}, "trend_signal": 1, "fair_value": 3173.174933, "relative_strength": 3.600087, "rate_of_change": 0.4840517017510334, "market_dynamics": 0.358978, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3980.229631, "high": 4062.545444, "low": 3970.545305, "close": 4004.440674, "volume": 13703}, "trend_line": 3824.893115, "activity_lines": {"activity_5": 4002.503451, "activity_10": 3960.773074, "activity_20": 3912.084344, "activity_30": 3881.742154}, "trend_signal": 1, "fair_value": 3184.060655, "relative_strength": 2.938785, "rate_of_change": 0.41487690414504214, "market_dynamics": 0.339045, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4009.281982, "high": 4091.598003, "low": 3994.755598, "close": 4033.492676, "volume": 17655}, "trend_line": 3842.465096, "activity_lines": {"activity_5": 4008.959489, "activity_10": 3981.550142, "activity_20": 3926.159138, "activity_30": 3895.20019}, "trend_signal": 1, "fair_value": 3195.132608, "relative_strength": 2.984825, "rate_of_change": 0.4594110337642743, "market_dynamics": 0.428423, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4043.177315, "high": 4246.546713, "low": 4028.65093, "close": 4048.019043, "volume": 19141}, "trend_line": 3859.400529, "activity_lines": {"activity_5": 4020.903304, "activity_10": 4002.063095, "activity_20": 3940.662435, "activity_30": 3908.461735}, "trend_signal": 1, "fair_value": 3206.16669, "relative_strength": 2.394781, "rate_of_change": 0.4407439645354193, "market_dynamics": 0.610737, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4023.80842, "high": 4072.230244, "low": 4009.282035, "close": 4057.703857, "volume": 9398}, "trend_line": 3874.737508, "activity_lines": {"activity_5": 4035.75262, "activity_10": 4019.846959, "activity_20": 3955.258017, "activity_30": 3921.255498}, "trend_signal": 1, "fair_value": 3216.887753, "relative_strength": 2.880554, "rate_of_change": 0.39739277861305794, "market_dynamics": 0.665562, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4096.440604, "high": 4159.388359, "low": 3999.597833, "close": 4125.493164, "volume": 27801}, "trend_line": 3887.530933, "activity_lines": {"activity_5": 4071.584294, "activity_10": 4043.969518, "activity_20": 3975.018488, "activity_30": 3937.433282}, "trend_signal": 1, "fair_value": 3228.210077, "relative_strength": -1.804982, "rate_of_change": 0.3301752692559385, "market_dynamics": 0.895193, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4130.335449, "high": 4217.493652, "low": 4125.49299, "close": 4217.493652, "volume": 28997}, "trend_line": 3903.551147, "activity_lines": {"activity_5": 4126.138883, "activity_10": 4078.920854, "activity_20": 4002.065216, "activity_30": 3958.7212}, "trend_signal": 1, "fair_value": 3239.919707, "relative_strength": -0.70556, "rate_of_change": 0.412092257942173, "market_dynamics": 1.103689, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4251.38918, "high": 4275.599296, "low": 4236.862793, "close": 4275.599121, "volume": 17467}, "trend_line": 3919.266724, "activity_lines": {"activity_5": 4185.858431, "activity_10": 4118.978418, "activity_20": 4033.193159, "activity_30": 3982.724295}, "trend_signal": 1, "fair_value": 3252.323328, "relative_strength": 1.222645, "rate_of_change": 0.40259692798127794, "market_dynamics": 1.235378, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4285.28303, "high": 4309.494472, "low": 4232.020333, "close": 4280.440918, "volume": 15560}, "trend_line": 3936.264445, "activity_lines": {"activity_5": 4231.051481, "activity_10": 4155.690461, "activity_20": 4063.006781, "activity_30": 4006.025856}, "trend_signal": 1, "fair_value": 3264.103046, "relative_strength": 0.187784, "rate_of_change": 0.4336964589807726, "market_dynamics": 1.489567, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4328.862619, "high": 4404.852323, "low": 4324.020161, "close": 4390.218262, "volume": 19299}, "trend_line": 3958.202262, "activity_lines": {"activity_5": 4297.342188, "activity_10": 4208.04814, "activity_20": 4101.730521, "activity_30": 4035.313199}, "trend_signal": 1, "fair_value": 3276.496571, "relative_strength": 0.679649, "rate_of_change": 0.5573257921699414, "market_dynamics": 1.606507, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4419.486419, "high": 4482.900173, "low": 4385.339844, "close": 4468.266113, "volume": 10827}, "trend_line": 3980.179972, "activity_lines": {"activity_5": 4367.481217, "activity_10": 4268.110418, "activity_20": 4145.289445, "activity_30": 4068.220544}, "trend_signal": 1, "fair_value": 3289.312498, "relative_strength": -1.68791, "rate_of_change": 0.5552447435795063, "market_dynamics": 1.633784, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4448.754395, "high": 4478.022063, "low": 4404.852267, "close": 4473.144043, "volume": 4708}, "trend_line": 4002.800586, "activity_lines": {"activity_5": 4416.394694, "activity_10": 4319.569926, "activity_20": 4186.274159, "activity_30": 4100.024678}, "trend_signal": 1, "fair_value": 3302.369441, "relative_strength": -3.033815, "rate_of_change": 0.5683314362449119, "market_dynamics": 1.655882, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4526.802825, "high": 4536.558866, "low": 4487.778627, "close": 4531.680664, "volume": 23368}, "trend_line": 4026.091577, "activity_lines": {"activity_5": 4467.777018, "activity_10": 4373.150577, "activity_20": 4229.472038, "activity_30": 4134.145973}, "trend_signal": 1, "fair_value": 3315.675772, "relative_strength": -3.686086, "rate_of_change": 0.581867382588624, "market_dynamics": 1.782407, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4551.192383, "high": 4556.070403, "low": 4478.02228, "close": 4517.046875, "volume": 15925}, "trend_line": 4047.536385, "activity_lines": {"activity_5": 4497.20931, "activity_10": 4415.012575, "activity_20": 4268.142993, "activity_30": 4165.820508}, "trend_signal": 1, "fair_value": 3328.127221, "relative_strength": -3.435857, "rate_of_change": 0.5326458077235072, "market_dynamics": 1.729775, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4463.388184, "high": 4565.826805, "low": 4453.632144, "close": 4521.924805, "volume": 9828}, "trend_line": 4072.049064, "activity_lines": {"activity_5": 4512.493848, "activity_10": 4449.233691, "activity_20": 4303.869105, "activity_30": 4196.426213}, "trend_signal": 1, "fair_value": 3340.663873, "relative_strength": -0.886016, "rate_of_change": 0.6056197318161956, "market_dynamics": 1.705673, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4526.802464, "high": 4712.167354, "low": 4517.046424, "close": 4692.655273, "volume": 7408}, "trend_line": 4101.284334, "activity_lines": {"activity_5": 4575.908105, "activity_10": 4506.05633, "activity_20": 4352.076757, "activity_30": 4236.465323}, "trend_signal": 1, "fair_value": 3354.217046, "relative_strength": -2.639008, "rate_of_change": 0.7179498463921291, "market_dynamics": 1.734847, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4673.143555, "high": 4780.459726, "low": 4663.387514, "close": 4687.777344, "volume": 4578}, "trend_line": 4127.128923, "activity_lines": {"activity_5": 4622.737109, "activity_10": 4551.680034, "activity_20": 4395.574205, "activity_30": 4274.303582}, "trend_signal": 1, "fair_value": 3367.145666, "relative_strength": -1.473132, "rate_of_change": 0.6301584307565902, "market_dynamics": 1.658037, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4702.41126, "high": 4780.45958, "low": 4599.972694, "close": 4624.362793, "volume": 6671}, "trend_line": 4151.182495, "activity_lines": {"activity_5": 4634.119043, "activity_10": 4577.223207, "activity_20": 4429.363144, "activity_30": 4306.383186}, "trend_signal": 1, "fair_value": 3379.60786, "relative_strength": 0.643198, "rate_of_change": 0.5828161040948369, "market_dynamics": 1.594173, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4678.021358, "high": 4712.167753, "low": 4653.631077, "close": 4697.533691, "volume": 8390}, "trend_line": 4175.899658, "activity_lines": {"activity_5": 4663.712467, "activity_10": 4609.729022, "activity_20": 4467.353191, "activity_30": 4341.631651}, "trend_signal": 1, "fair_value": 3392.335341, "relative_strength": 0.841307, "rate_of_change": 0.5954246297234942, "market_dynamics": 1.587493, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4653.631293, "high": 4682.899414, "low": 4482.900677, "close": 4546.314941, "volume": 7704}, "trend_line": 4199.288493, "activity_lines": {"activity_5": 4630.867187, "activity_10": 4607.157013, "activity_20": 4487.825471, "activity_30": 4365.529411}, "trend_signal": 1, "fair_value": 3404.261268, "relative_strength": 3.984022, "rate_of_change": 0.5600909244836013, "market_dynamics": 1.186668, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4580.461244, "high": 4726.80127, "low": 4560.949162, "close": 4726.80127, "volume": 13119}, "trend_line": 4229.177751, "activity_lines": {"activity_5": 4656.558008, "activity_10": 4634.56258, "activity_20": 4523.044914, "activity_30": 4399.562493}, "trend_signal": 1, "fair_value": 3417.002573, "relative_strength": 5.532394, "rate_of_change": 0.7117695783422364, "market_dynamics": 0.96137, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4741.435187, "high": 4995.092213, "low": 4663.387117, "close": 4668.265137, "volume": 21348}, "trend_line": 4259.214054, "activity_lines": {"activity_5": 4660.460384, "activity_10": 4646.624574, "activity_20": 4548.972978, "activity_30": 4427.890712}, "trend_signal": 1, "fair_value": 3429.206845, "relative_strength": 3.364918, "rate_of_change": 0.7102161405464147, "market_dynamics": 0.747375, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4741.435276, "high": 4843.873316, "low": 4726.801217, "close": 4829.239258, "volume": 6627}, "trend_line": 4291.065275, "activity_lines": {"activity_5": 4719.321615, "activity_10": 4684.406934, "activity_20": 4587.070843, "activity_30": 4464.666531}, "trend_signal": 1, "fair_value": 3442.592817, "relative_strength": 6.761441, "rate_of_change": 0.7478192125631049, "market_dynamics": 0.471941, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4838.995823, "high": 4926.799985, "low": 4838.995823, "close": 4917.043945, "volume": 8515}, "trend_line": 4328.264372, "activity_lines": {"activity_5": 4793.792643, "activity_10": 4732.743626, "activity_20": 4629.741789, "activity_30": 4505.052252}, "trend_signal": 1, "fair_value": 3456.54164, "relative_strength": 6.926358, "rate_of_change": 0.8668965540264291, "market_dynamics": 0.635607, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4946.312681, "high": 4975.580566, "low": 4907.288699, "close": 4926.800781, "volume": 10429}, "trend_line": 4368.209766, "activity_lines": {"activity_5": 4856.881934, "activity_10": 4775.581614, "activity_20": 4669.203743, "activity_30": 4543.667504}, "trend_signal": 1, "fair_value": 3470.16947, "relative_strength": 7.285298, "rate_of_change": 0.9228963521362347, "market_dynamics": 0.628193, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4936.55646, "high": 4975.580804, "low": 4868.2638, "close": 4887.775879, "volume": 5194}, "trend_line": 4404.43326, "activity_lines": {"activity_5": 4881.5972, "activity_10": 4803.962784, "activity_20": 4700.810484, "activity_30": 4577.187898}, "trend_signal": 1, "fair_value": 3483.493209, "relative_strength": 6.619337, "rate_of_change": 0.8292526215646908, "market_dynamics": 0.565717, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4946.312139, "high": 4985.336298, "low": 4878.019787, "close": 4965.824219, "volume": 14144}, "trend_line": 4439.384684, "activity_lines": {"activity_5": 4921.59694, "activity_10": 4842.986914, "activity_20": 4736.220482, "activity_30": 4613.40667}, "trend_signal": 1, "fair_value": 3497.197403, "relative_strength": 7.480205, "rate_of_change": 0.7935509959344885, "market_dynamics": 0.688648, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4995.092338, "high": 5073.141113, "low": 4965.824219, "close": 5073.141113, "volume": 61020}, "trend_line": 4473.716805, "activity_lines": {"activity_5": 4977.531706, "activity_10": 4896.467809, "activity_20": 4778.287658, "activity_30": 4654.294182}, "trend_signal": 1, "fair_value": 3511.679417, "relative_strength": 9.087537, "rate_of_change": 0.7733531433700007, "market_dynamics": 0.866574, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5034.116572, "high": 5141.433286, "low": 5014.604492, "close": 5131.677246, "volume": 47465}, "trend_line": 4510.00013, "activity_lines": {"activity_5": 5036.718392, "activity_10": 4952.432031, "activity_20": 4822.131885, "activity_30": 4696.743242}, "trend_signal": 1, "fair_value": 3526.207063, "relative_strength": 10.633011, "rate_of_change": 0.8110331203675806, "market_dynamics": 1.05321, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5141.433105, "high": 5199.969419, "low": 5102.409125, "close": 5190.213379, "volume": 18490}, "trend_line": 4548.557487, "activity_lines": {"activity_5": 5101.108236, "activity_10": 5011.145668, "activity_20": 4867.497475, "activity_30": 4740.627968}, "trend_signal": 1, "fair_value": 3540.960117, "relative_strength": 8.818649, "rate_of_change": 0.8549302857780556, "market_dynamics": 1.308305, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5180.457645, "high": 5268.261592, "low": 5160.945564, "close": 5248.749512, "volume": 17309}, "trend_line": 4591.971322, "activity_lines": {"activity_5": 5167.449284, "activity_10": 5068.794993, "activity_20": 4914.628434, "activity_30": 4785.801647}, "trend_signal": 1, "fair_value": 3556.328119, "relative_strength": 6.26896, "rate_of_change": 0.9544528155152299, "market_dynamics": 1.461908, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5268.261592, "high": 5356.06561, "low": 5190.213272, "close": 5248.749512, "volume": 24219}, "trend_line": 4633.448283, "activity_lines": {"activity_5": 5209.725423, "activity_10": 5116.95435, "activity_20": 4958.042806, "activity_30": 4828.174434}, "trend_signal": 1, "fair_value": 3571.546299, "relative_strength": 5.346101, "rate_of_change": 0.903249565198382, "market_dynamics": 1.544236, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5268.261719, "high": 5278.017632, "low": 5131.677012, "close": 5170.701172, "volume": 8187}, "trend_line": 4671.355233, "activity_lines": {"activity_5": 5207.123763, "activity_10": 5140.368839, "activity_20": 4990.330643, "activity_30": 4862.83591}, "trend_signal": 1, "fair_value": 3586.533845, "relative_strength": 6.509798, "rate_of_change": 0.8181153146584179, "market_dynamics": 1.419722, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5131.677119, "high": 5141.432978, "low": 4887.776006, "close": 4926.800781, "volume": 18085}, "trend_line": 4700.647957, "activity_lines": {"activity_5": 5116.717969, "activity_10": 5113.229403, "activity_20": 4996.346917, "activity_30": 4879.316268}, "trend_signal": 1, "fair_value": 3599.658291, "relative_strength": 7.686444, "rate_of_change": 0.6270712146459426, "market_dynamics": 0.966997, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4985.336607, "high": 4995.092647, "low": 4746.313296, "close": 4756.069336, "volume": 19675}, "trend_line": 4723.926807, "activity_lines": {"activity_5": 4983.060124, "activity_10": 5054.87049, "activity_20": 4984.151844, "activity_30": 4882.891841}, "trend_signal": 1, "fair_value": 3611.598411, "relative_strength": 8.812545, "rate_of_change": 0.4952264073580291, "market_dynamics": 0.289502, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4551.192519, "high": 4653.011112, "low": 4370.705784, "close": 4633.357422, "volume": 27655}, "trend_line": 4740.855615, "activity_lines": {"activity_5": 4837.441244, "activity_10": 4977.304528, "activity_20": 4959.154948, "activity_30": 4877.048655}, "trend_signal": 1, "fair_value": 3622.408443, "relative_strength": 8.459889, "rate_of_change": 0.3583630460767334, "market_dynamics": -0.426431, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4648.097741, "high": 4893.768555, "low": 4638.270896, "close": 4893.768555, "volume": 9266}, "trend_line": 4763.398112, "activity_lines": {"activity_5": 4819.652214, "activity_10": 4951.711834, "activity_20": 4959.241483, "activity_30": 4886.914006}, "trend_signal": 1, "fair_value": 3635.309586, "relative_strength": 5.277655, "rate_of_change": 0.4754942742545315, "market_dynamics": -0.98196, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4859.374862, "high": 4883.941975, "low": 4766.019554, "close": 4829.894043, "volume": 8441}, "trend_line": 4781.874609, "activity_lines": {"activity_5": 4804.237077, "activity_10": 4915.815696, "activity_20": 4952.263821, "activity_30": 4891.204066}, "trend_signal": 1, "fair_value": 3647.409599, "relative_strength": 3.001704, "rate_of_change": 0.38788479496295697, "market_dynamics": -1.161157, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4800.413542, "high": 4829.894751, "low": 4761.106196, "close": 4815.153809, "volume": 10483}, "trend_line": 4799.698372, "activity_lines": {"activity_5": 4806.629004, "activity_10": 4881.662189, "activity_20": 4942.903606, "activity_30": 4893.351111}, "trend_signal": 1, "fair_value": 3659.143962, "relative_strength": 1.854289, "rate_of_change": 0.3727358924563431, "market_dynamics": -1.165972, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4893.769229, "high": 4923.249121, "low": 4648.098145, "close": 4648.098145, "volume": 6530}, "trend_line": 4808.294369, "activity_lines": {"activity_5": 4760.778841, "activity_10": 4822.889897, "activity_20": 4917.073233, "activity_30": 4883.570451}, "trend_signal": 0, "fair_value": 3670.018359, "relative_strength": 4.284776, "rate_of_change": 0.17909452498404524, "market_dynamics": -1.229527, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4579.310141, "high": 4702.14502, "low": 4559.656032, "close": 4672.664551, "volume": 20581}, "trend_line": 4815.10765, "activity_lines": {"activity_5": 4730.31556, "activity_10": 4778.440865, "activity_20": 4893.097835, "activity_30": 4874.82014}, "trend_signal": 0, "fair_value": 3681.050234, "relative_strength": 4.131054, "rate_of_change": 0.14169850007366994, "market_dynamics": -1.222677, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4716.885438, "high": 4834.807498, "low": 4672.664637, "close": 4815.153809, "volume": 6847}, "trend_line": 4826.507975, "activity_lines": {"activity_5": 4744.728223, "activity_10": 4770.373242, "activity_20": 4882.950637, "activity_30": 4874.823118}, "trend_signal": 0, "fair_value": 3693.176274, "relative_strength": 3.911151, "rate_of_change": 0.23676158102094602, "market_dynamics": -1.209396, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4854.461845, "high": 4992.037294, "low": 4839.721577, "close": 4982.210449, "volume": 15898}, "trend_line": 4841.525635, "activity_lines": {"activity_5": 4820.067416, "activity_10": 4800.563113, "activity_20": 4888.014125, "activity_30": 4884.868439}, "trend_signal": 0, "fair_value": 3706.885387, "relative_strength": 1.754781, "rate_of_change": 0.31114959465076863, "market_dynamics": -1.057662, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4883.941841, "high": 4972.383366, "low": 4736.53917, "close": 4923.249023, "volume": 14402}, "trend_line": 4855.065706, "activity_lines": {"activity_5": 4865.598372, "activity_10": 4823.459828, "activity_20": 4886.733805, "activity_30": 4890.140916}, "trend_signal": 0, "fair_value": 3719.644087, "relative_strength": 3.562498, "rate_of_change": 0.2796653786591043, "market_dynamics": -0.896648, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5050.998298, "high": 5109.959169, "low": 4952.730283, "close": 5070.652344, "volume": 21909}, "trend_line": 4873.356624, "activity_lines": {"activity_5": 4953.057422, "activity_10": 4873.221724, "activity_20": 4899.462349, "activity_30": 4904.049731}, "trend_signal": 0, "fair_value": 3732.714969, "relative_strength": 3.917869, "rate_of_change": 0.3767388354269925, "market_dynamics": -0.614505, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5159.093262, "high": 5178.74695, "low": 5090.305598, "close": 5139.439941, "volume": 26889}, "trend_line": 4888.249447, "activity_lines": {"activity_5": 5035.27539, "activity_10": 4929.770765, "activity_20": 4918.057085, "activity_30": 4921.216397}, "trend_signal": 1, "fair_value": 3745.835116, "relative_strength": 6.84292, "rate_of_change": 0.3055968226633959, "market_dynamics": -0.20918, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5159.093631, "high": 5218.054568, "low": 5129.613096, "close": 5178.74707, "volume": 13352}, "trend_line": 4904.615104, "activity_lines": {"activity_5": 5099.477376, "activity_10": 4984.265057, "activity_20": 4939.196956, "activity_30": 4939.958179}, "trend_signal": 1, "fair_value": 3759.207232, "relative_strength": 10.412002, "rate_of_change": 0.33479586460228944, "market_dynamics": 0.024437, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5218.054622, "high": 5267.188846, "low": 5080.478754, "close": 5119.786133, "volume": 11250}, "trend_line": 4921.129216, "activity_lines": {"activity_5": 5119.786165, "activity_10": 5022.85775, "activity_20": 4953.707582, "activity_30": 4953.840181}, "trend_signal": 1, "fair_value": 3771.749457, "relative_strength": 8.491467, "rate_of_change": 0.3367055650611934, "market_dynamics": 0.30394, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5109.959288, "high": 5335.976747, "low": 5090.305598, "close": 5326.149902, "volume": 36597}, "trend_line": 4942.083089, "activity_lines": {"activity_5": 5199.711165, "activity_10": 5093.700364, "activity_20": 4987.649781, "activity_30": 4979.970548}, "trend_signal": 1, "fair_value": 3785.614527, "relative_strength": 8.485871, "rate_of_change": 0.42579400134165213, "market_dynamics": 0.652427, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5316.322992, "high": 5394.93787, "low": 5316.322874, "close": 5345.803223, "volume": 30008}, "trend_line": 4968.732699, "activity_lines": {"activity_5": 5259.327214, "activity_10": 5158.82547, "activity_20": 5022.537665, "activity_30": 5006.017008}, "trend_signal": 1, "fair_value": 3799.364544, "relative_strength": 10.993982, "rate_of_change": 0.5392384045366744, "market_dynamics": 0.866412, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5365.457106, "high": 5385.110795, "low": 5257.361816, "close": 5326.149902, "volume": 22059}, "trend_line": 4988.710986, "activity_lines": {"activity_5": 5294.048763, "activity_10": 5207.691699, "activity_20": 5054.8129, "activity_30": 5029.076182}, "trend_signal": 1, "fair_value": 3813.350131, "relative_strength": 11.298846, "rate_of_change": 0.40208013210331695, "market_dynamics": 1.005108, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5335.976682, "high": 5355.630371, "low": 5198.401115, "close": 5237.708496, "volume": 25070}, "trend_line": 5007.692432, "activity_lines": {"activity_5": 5286.842513, "activity_10": 5228.59612, "activity_20": 5078.29657, "activity_30": 5045.140538}, "trend_signal": 1, "fair_value": 3827.311109, "relative_strength": 9.391323, "rate_of_change": 0.3804879868420539, "market_dynamics": 1.091177, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5227.881283, "high": 5296.669314, "low": 5218.054438, "close": 5277.015625, "volume": 16900}, "trend_line": 5022.618311, "activity_lines": {"activity_5": 5288.807878, "activity_10": 5248.96448, "activity_20": 5105.576353, "activity_30": 5062.516228}, "trend_signal": 1, "fair_value": 3841.132376, "relative_strength": 7.510452, "rate_of_change": 0.2980590202509536, "market_dynamics": 0.889471, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5277.015744, "high": 5365.457216, "low": 5257.362054, "close": 5355.630371, "volume": 20696}, "trend_line": 5037.237858, "activity_lines": {"activity_5": 5306.496191, "activity_10": 5278.266335, "activity_20": 5139.836995, "activity_30": 5084.000877}, "trend_signal": 1, "fair_value": 3855.487715, "relative_strength": 7.828606, "rate_of_change": 0.2910742185601099, "market_dynamics": 0.784562, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5355.630792, "high": 5404.764833, "low": 5227.881585, "close": 5306.496582, "volume": 53801}, "trend_line": 5049.894385, "activity_lines": {"activity_5": 5305.841211, "activity_10": 5290.773295, "activity_20": 5167.376183, "activity_30": 5101.372407}, "trend_signal": 1, "fair_value": 3869.106284, "relative_strength": 8.703354, "rate_of_change": 0.2512592686068704, "market_dynamics": 0.848668, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5355.63049, "high": 5473.55292, "low": 5159.093591, "close": 5463.726074, "volume": 33760}, "trend_line": 5069.092725, "activity_lines": {"activity_5": 5360.216504, "activity_10": 5327.579359, "activity_20": 5207.268527, "activity_30": 5128.071226}, "trend_signal": 1, "fair_value": 3883.310927, "relative_strength": 7.296051, "rate_of_change": 0.3801730994023715, "market_dynamics": 0.985075, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5434.244933, "high": 5453.898622, "low": 5424.418089, "close": 5444.071777, "volume": 837}, "trend_line": 5085.03431, "activity_lines": {"activity_5": 5398.86862, "activity_10": 5354.915802, "activity_20": 5241.334896, "activity_30": 5152.263423}, "trend_signal": 1, "fair_value": 3897.540228, "relative_strength": 7.702179, "rate_of_change": 0.3144859615879206, "market_dynamics": 1.000427, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5394.937988, "high": 5463.725466, "low": 5375.284298, "close": 5394.937988, "volume": 11307}, "trend_line": 5095.760872, "activity_lines": {"activity_5": 5407.385254, "activity_10": 5368.494744, "activity_20": 5268.101365, "activity_30": 5172.257209}, "trend_signal": 1, "fair_value": 3911.876377, "relative_strength": 8.29111, "rate_of_change": 0.21094374877482056, "market_dynamics": 0.9038, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5316.322874, "high": 5375.283876, "low": 5306.496029, "close": 5335.976563, "volume": 16030}, "trend_line": 5102.57085, "activity_lines": {"activity_5": 5388.386589, "activity_10": 5366.350666, "activity_20": 5286.561774, "activity_30": 5187.754995}, "trend_signal": 1, "fair_value": 3926.648056, "relative_strength": 8.812018, "rate_of_change": 0.13364006222151134, "market_dynamics": 0.611134, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5394.938291, "high": 5542.340091, "low": 5385.111445, "close": 5503.032715, "volume": 57529}, "trend_line": 5112.998161, "activity_lines": {"activity_5": 5426.383561, "activity_10": 5394.401767, "activity_20": 5318.452186, "activity_30": 5213.591245}, "trend_signal": 1, "fair_value": 3942.701508, "relative_strength": 7.76202, "rate_of_change": 0.20435406595089947, "market_dynamics": 0.525378, "expectation": {"probability": 54.7772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5483.379461, "high": 5503.03315, "low": 5414.591847, "close": 5483.379883, "volume": 18152}, "trend_line": 5120.819173, "activity_lines": {"activity_5": 5444.727181, "activity_10": 5416.020907, "activity_20": 5344.399781, "activity_30": 5237.486839}, "trend_signal": 1, "fair_value": 3958.05653, "relative_strength": 8.024752, "rate_of_change": 0.1529633251123602, "market_dynamics": 0.426921, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5394.93787, "high": 5444.071842, "low": 5316.322992, "close": 5355.630371, "volume": 17868}, "trend_line": 5124.381869, "activity_lines": {"activity_5": 5419.177376, "activity_10": 5411.554137, "activity_20": 5354.320208, "activity_30": 5252.635949}, "trend_signal": 1, "fair_value": 3972.263487, "relative_strength": 7.337403, "rate_of_change": 0.06957277497289123, "market_dynamics": 0.195095, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5351.680811, "high": 5480.042407, "low": 5331.932912, "close": 5470.168457, "volume": 31459}, "trend_line": 5134.364111, "activity_lines": {"activity_5": 5437.703027, "activity_10": 5425.768439, "activity_20": 5372.575325, "activity_30": 5274.944761}, "trend_signal": 1, "fair_value": 3987.872427, "relative_strength": 8.235774, "rate_of_change": 0.19479894854026622, "market_dynamics": 0.192911, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5430.672852, "high": 5470.168581, "low": 5351.68103, "close": 5401.050781, "volume": 12861}, "trend_line": 5150.172445, "activity_lines": {"activity_5": 5428.174088, "activity_10": 5423.904022, "activity_20": 5381.924198, "activity_30": 5292.150353}, "trend_signal": 1, "fair_value": 4003.736425, "relative_strength": 7.496348, "rate_of_change": 0.30789273332080375, "market_dynamics": -0.201788, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5262.815015, "high": 5292.436864, "low": 5144.327593, "close": 5203.571289, "volume": 23790}, "trend_line": 5165.089176, "activity_lines": {"activity_5": 5348.480371, "activity_10": 5385.308416, "activity_20": 5370.190253, "activity_30": 5295.59544}, "trend_signal": 1, "fair_value": 4018.213116, "relative_strength": 7.661996, "rate_of_change": 0.28963556384373174, "market_dynamics": -0.514326, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5282.562988, "high": 5282.562988, "low": 5055.462402, "close": 5055.462402, "volume": 40855}, "trend_line": 5179.159342, "activity_lines": {"activity_5": 5239.38112, "activity_10": 5321.655291, "activity_20": 5343.717752, "activity_30": 5288.522744}, "trend_signal": 1, "fair_value": 4031.831449, "relative_strength": 4.997739, "rate_of_change": 0.2724089656646717, "market_dynamics": -0.636067, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5055.462402, "high": 5055.462402, "low": 4857.982979, "close": 4932.037598, "volume": 28935}, "trend_line": 5180.434977, "activity_lines": {"activity_5": 5117.668099, "activity_10": 5242.984268, "activity_20": 5305.890402, "activity_30": 5272.579406}, "trend_signal": 0, "fair_value": 4043.687306, "relative_strength": 1.731514, "rate_of_change": 0.02463015550912482, "market_dynamics": -0.910822, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4986.3448, "high": 5075.210449, "low": 4966.59678, "close": 5045.588379, "volume": 8414}, "trend_line": 5187.624788, "activity_lines": {"activity_5": 5062.044857, "activity_10": 5194.268555, "activity_20": 5280.052218, "activity_30": 5263.879626}, "trend_signal": 0, "fair_value": 4055.269401, "relative_strength": 2.0629, "rate_of_change": 0.13878778581183593, "market_dynamics": -1.088933, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5085.084546, "high": 5183.82373, "low": 5075.210595, "close": 5124.580078, "volume": 5227}, "trend_line": 5197.938997, "activity_lines": {"activity_5": 5061.05752, "activity_10": 5166.266779, "activity_20": 5262.090376, "activity_30": 5259.812225}, "trend_signal": 0, "fair_value": 4067.115032, "relative_strength": 4.878343, "rate_of_change": 0.19882334250269834, "market_dynamics": -1.132083, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4976.470406, "high": 5035.714355, "low": 4680.252393, "close": 4739.496094, "volume": 12071}, "trend_line": 5200.985596, "activity_lines": {"activity_5": 4950.140234, "activity_10": 5072.093306, "activity_20": 5208.413725, "activity_30": 5230.235263}, "trend_signal": 0, "fair_value": 4076.401118, "relative_strength": 6.25013, "rate_of_change": 0.05861167285261701, "market_dynamics": -1.223111, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4300.105091, "high": 4764.180672, "low": 4245.798259, "close": 4561.765137, "volume": 52852}, "trend_line": 5197.288949, "activity_lines": {"activity_5": 4810.917643, "activity_10": 4959.487598, "activity_20": 5140.697494, "activity_30": 5188.995234}, "trend_signal": 0, "fair_value": 4084.487197, "relative_strength": 2.605919, "rate_of_change": -0.07107589382373414, "market_dynamics": -1.15929, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4621.008152, "high": 4640.756274, "low": 4517.332539, "close": 4556.828125, "volume": 17998}, "trend_line": 5188.678092, "activity_lines": {"activity_5": 4702.962533, "activity_10": 4862.740883, "activity_20": 5076.150998, "activity_30": 5147.675181}, "trend_signal": 0, "fair_value": 4092.389864, "relative_strength": -1.006432, "rate_of_change": -0.16567978198819341, "market_dynamics": -1.1442, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4507.458423, "high": 4778.991699, "low": 4418.59247, "close": 4778.991699, "volume": 19323}, "trend_line": 5181.904134, "activity_lines": {"activity_5": 4694.075911, "activity_10": 4820.911222, "activity_20": 5036.005225, "activity_30": 5121.2438}, "trend_signal": 0, "fair_value": 4102.232658, "relative_strength": 0.848399, "rate_of_change": -0.13055267410872876, "market_dynamics": -1.131234, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4774.054651, "high": 4986.344727, "low": 4744.432802, "close": 4986.344727, "volume": 10347}, "trend_line": 5184.007324, "activity_lines": {"activity_5": 4772.080078, "activity_10": 4829.348961, "activity_20": 5017.978902, "activity_30": 5108.627064}, "trend_signal": 0, "fair_value": 4113.738516, "relative_strength": 1.813963, "rate_of_change": 0.04058720396234588, "market_dynamics": -1.055919, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4887.60563, "high": 4981.407456, "low": 4843.172852, "close": 4946.848633, "volume": 21857}, "trend_line": 5179.880534, "activity_lines": {"activity_5": 4846.13457, "activity_10": 4838.145703, "activity_20": 4997.949549, "activity_30": 5093.326504}, "trend_signal": 0, "fair_value": 4126.053551, "relative_strength": -0.884093, "rate_of_change": -0.07960617611195828, "market_dynamics": -1.007725, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5015.966366, "high": 5188.760994, "low": 5006.092417, "close": 5154.202148, "volume": 6750}, "trend_line": 5180.372607, "activity_lines": {"activity_5": 4975.483398, "activity_10": 4889.310769, "activity_20": 4999.380759, "activity_30": 5091.669834}, "trend_signal": 0, "fair_value": 4139.788834, "relative_strength": 2.441197, "rate_of_change": 0.009499697855393549, "market_dynamics": -0.758163, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5144.327653, "high": 5181.848602, "low": 5038.676758, "close": 5038.676758, "volume": 10000}, "trend_line": 5175.703597, "activity_lines": {"activity_5": 5026.827962, "activity_10": 4917.67595, "activity_20": 4991.283475, "activity_30": 5082.528166}, "trend_signal": 0, "fair_value": 4152.328275, "relative_strength": 1.624978, "rate_of_change": -0.0901288450504797, "market_dynamics": -0.547224, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5083.109462, "high": 5243.067309, "low": 5029.790132, "close": 5098.907715, "volume": 9896}, "trend_line": 5175.00765, "activity_lines": {"activity_5": 5066.12627, "activity_10": 4955.05332, "activity_20": 4990.852925, "activity_30": 5077.573593}, "trend_signal": 0, "fair_value": 4164.252161, "relative_strength": 0.554243, "rate_of_change": -0.01344642302166517, "market_dynamics": -0.30316, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5104.832192, "high": 5175.924895, "low": 5076.197737, "close": 5174.9375, "volume": 5884}, "trend_line": 5169.967236, "activity_lines": {"activity_5": 5109.440104, "activity_10": 5005.284846, "activity_20": 4999.072975, "activity_30": 5077.569067}, "trend_signal": 0, "fair_value": 4176.845539, "relative_strength": 2.528825, "rate_of_change": -0.09739916036644208, "market_dynamics": -0.075436, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5223.31946, "high": 5262.815356, "low": 5128.52977, "close": 5166.050781, "volume": 9405}, "trend_line": 5163.975488, "activity_lines": {"activity_5": 5137.218848, "activity_10": 5052.985014, "activity_20": 5007.213523, "activity_30": 5077.316393}, "trend_signal": 0, "fair_value": 4190.929949, "relative_strength": 2.01643, "rate_of_change": -0.11589527992127435, "market_dynamics": 0.093072, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5204.558737, "high": 5248.004592, "low": 5164.075545, "close": 5211.470703, "volume": 3857}, "trend_line": 5160.152848, "activity_lines": {"activity_5": 5165.524088, "activity_10": 5101.187811, "activity_20": 5021.284454, "activity_30": 5080.3806}, "trend_signal": 0, "fair_value": 4204.728808, "relative_strength": 1.348601, "rate_of_change": -0.07402513836255296, "market_dynamics": 0.27745, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5211.471032, "high": 5331.932777, "low": 5208.508847, "close": 5314.159668, "volume": 8372}, "trend_line": 5162.701221, "activity_lines": {"activity_5": 5224.241081, "activity_10": 5156.2485, "activity_20": 5046.430092, "activity_30": 5090.316524}, "trend_signal": 0, "fair_value": 4219.459106, "relative_strength": -1.169992, "rate_of_change": 0.049385610757407127, "market_dynamics": 0.428877, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5347.731553, "high": 5420.798699, "low": 5326.996007, "close": 5390.189453, "volume": 6189}, "trend_line": 5166.473682, "activity_lines": {"activity_5": 5289.935807, "activity_10": 5211.363121, "activity_20": 5079.014142, "activity_30": 5104.993184}, "trend_signal": 0, "fair_value": 4234.069715, "relative_strength": 0.996861, "rate_of_change": 0.07307145694688974, "market_dynamics": 0.513425, "expectation": {"probability": 55.7939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5398.088489, "high": 5517.563621, "low": 5396.113699, "close": 5510.651855, "volume": 6546}, "trend_line": 5171.641064, "activity_lines": {"activity_5": 5376.365885, "activity_10": 5277.267312, "activity_20": 5123.451653, "activity_30": 5127.198227}, "trend_signal": 0, "fair_value": 4249.543578, "relative_strength": 3.70725, "rate_of_change": 0.10001758100508105, "market_dynamics": 0.624333, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5494.853443, "high": 5614.327472, "low": 5472.143357, "close": 5605.440918, "volume": 11504}, "trend_line": 5181.605876, "activity_lines": {"activity_5": 5472.011361, "activity_10": 5350.87302, "activity_20": 5176.394785, "activity_30": 5155.185315}, "trend_signal": 0, "fair_value": 4264.835889, "relative_strength": 4.654806, "rate_of_change": 0.19268181756395875, "market_dynamics": 0.816342, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5550.14739, "high": 5617.289838, "low": 5519.537803, "close": 5603.466309, "volume": 2564}, "trend_line": 5186.263883, "activity_lines": {"activity_5": 5537.705957, "activity_10": 5412.145304, "activity_20": 5227.236193, "activity_30": 5182.402117}, "trend_signal": 0, "fair_value": 4280.115543, "relative_strength": 0.423821, "rate_of_change": 0.08989504627464642, "market_dynamics": 0.901118, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5636.050551, "high": 5683.445547, "low": 5618.277598, "close": 5662.710449, "volume": 22944}, "trend_line": 5193.551839, "activity_lines": {"activity_5": 5597.01556, "activity_10": 5476.02081, "activity_20": 5281.110359, "activity_30": 5213.140605}, "trend_signal": 1, "fair_value": 4295.471436, "relative_strength": 3.025445, "rate_of_change": 0.1405242032494574, "market_dynamics": 1.190853, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5492.878438, "high": 5570.882501, "low": 5468.193562, "close": 5534.348633, "volume": 45055}, "trend_line": 5198.198861, "activity_lines": {"activity_5": 5590.301172, "activity_10": 5505.211736, "activity_20": 5319.280194, "activity_30": 5235.127495}, "trend_signal": 1, "fair_value": 4309.832626, "relative_strength": -1.768553, "rate_of_change": 0.08947676164709033, "market_dynamics": 1.33345, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5614.874165, "high": 5694.404682, "low": 5614.874165, "close": 5676.510254, "volume": 13977}, "trend_line": 5209.549984, "activity_lines": {"activity_5": 5621.363379, "activity_10": 5552.333123, "activity_20": 5368.661802, "activity_30": 5265.986295}, "trend_signal": 1, "fair_value": 4324.523668, "relative_strength": -2.895365, "rate_of_change": 0.2183664631448268, "market_dynamics": 1.396328, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5648.67442, "high": 5686.451545, "low": 5623.8213, "close": 5646.686035, "volume": 6788}, "trend_line": 5214.338428, "activity_lines": {"activity_5": 5631.426953, "activity_10": 5584.91242, "activity_20": 5412.57477, "activity_30": 5294.18862}, "trend_signal": 1, "fair_value": 4339.207141, "relative_strength": -1.809364, "rate_of_change": 0.09191665335214104, "market_dynamics": 1.421842, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5690.428246, "high": 5711.305079, "low": 5639.727234, "close": 5687.445801, "volume": 3041}, "trend_line": 5221.140625, "activity_lines": {"activity_5": 5652.327441, "activity_10": 5616.163761, "activity_20": 5456.049668, "activity_30": 5324.711677}, "trend_signal": 1, "fair_value": 4354.825141, "relative_strength": -1.417919, "rate_of_change": 0.13045177435115224, "market_dynamics": 1.308547, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5690.42805, "high": 5752.064447, "low": 5647.68025, "close": 5751.070313, "volume": 5242}, "trend_line": 5234.321956, "activity_lines": {"activity_5": 5688.837468, "activity_10": 5650.329102, "activity_20": 5500.223658, "activity_30": 5358.900689}, "trend_signal": 1, "fair_value": 4370.085941, "relative_strength": -1.094897, "rate_of_change": 0.2524607542054046, "market_dynamics": 1.316788, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5750.076057, "high": 5794.812432, "low": 5703.352068, "close": 5782.882813, "volume": 5448}, "trend_line": 5244.745768, "activity_lines": {"activity_5": 5730.061003, "activity_10": 5682.334704, "activity_20": 5541.740544, "activity_30": 5394.291712}, "trend_signal": 1, "fair_value": 4386.193308, "relative_strength": -4.453619, "rate_of_change": 0.19914350106132445, "market_dynamics": 1.308072, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5775.923999, "high": 5858.436874, "low": 5762.005934, "close": 5834.577637, "volume": 12425}, "trend_line": 5259.196663, "activity_lines": {"activity_5": 5771.947201, "activity_10": 5716.599485, "activity_20": 5583.400312, "activity_30": 5432.345381}, "trend_signal": 1, "fair_value": 4402.999277, "relative_strength": -4.21943, "rate_of_change": 0.2755308958571421, "market_dynamics": 1.458408, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5861.419434, "high": 5895.220215, "low": 5842.530899, "close": 5895.220215, "volume": 4801}, "trend_line": 5282.251628, "activity_lines": {"activity_5": 5823.509766, "activity_10": 5756.000631, "activity_20": 5626.796359, "activity_30": 5473.379158}, "trend_signal": 1, "fair_value": 4421.081437, "relative_strength": -3.95044, "rate_of_change": 0.4383742703937798, "market_dynamics": 1.50505, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5902.178699, "high": 5934.985265, "low": 5830.601074, "close": 5920.073242, "volume": 6089}, "trend_line": 5311.071989, "activity_lines": {"activity_5": 5866.787728, "activity_10": 5794.651793, "activity_20": 5668.043306, "activity_30": 5514.52894}, "trend_signal": 1, "fair_value": 4438.772078, "relative_strength": -4.445096, "rate_of_change": 0.5456074990299581, "market_dynamics": 1.456092, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5999.60417, "high": 6159.659622, "low": 5994.633495, "close": 6139.777344, "volume": 11246}, "trend_line": 5351.329981, "activity_lines": {"activity_5": 5967.791895, "activity_10": 5867.492667, "activity_20": 5726.567448, "activity_30": 5567.993802}, "trend_signal": 1, "fair_value": 4457.65686, "relative_strength": -5.673771, "rate_of_change": 0.7580012487757645, "market_dynamics": 1.507625, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6049.31112, "high": 6070.187954, "low": 5906.155273, "close": 5906.155273, "volume": 8524}, "trend_line": 5380.015544, "activity_lines": {"activity_5": 5965.008236, "activity_10": 5889.182857, "activity_20": 5757.598533, "activity_30": 5603.788982}, "trend_signal": 1, "fair_value": 4474.829853, "relative_strength": -8.196124, "rate_of_change": 0.536045489660489, "market_dynamics": 1.232228, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5999.604118, "high": 6103.988281, "low": 5990.656904, "close": 6099.017578, "volume": 7320}, "trend_line": 5412.496794, "activity_lines": {"activity_5": 6018.293848, "activity_10": 5939.1788, "activity_20": 5803.15342, "activity_30": 5650.17621}, "trend_signal": 1, "fair_value": 4493.024931, "relative_strength": -8.3331, "rate_of_change": 0.6037389619854194, "market_dynamics": 1.125766, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6221.295991, "high": 6279.950092, "low": 6195.448558, "close": 6262.055664, "volume": 7427}, "trend_line": 5463.248779, "activity_lines": {"activity_5": 6108.296159, "activity_10": 6011.13608, "activity_20": 5859.835363, "activity_30": 5704.986459}, "trend_signal": 1, "fair_value": 4512.295725, "relative_strength": -11.280058, "rate_of_change": 0.9376815715856086, "market_dynamics": 1.134574, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6250.126046, "high": 6262.055665, "low": 6094.04684, "close": 6143.753906, "volume": 12134}, "trend_line": 5515.981738, "activity_lines": {"activity_5": 6134.408854, "activity_10": 6050.39541, "activity_20": 5900.031401, "activity_30": 5748.890016}, "trend_signal": 1, "fair_value": 4530.226736, "relative_strength": -9.095795, "rate_of_change": 0.9652307836080852, "market_dynamics": 1.032468, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6201.413528, "high": 6339.59811, "low": 6164.630537, "close": 6220.302246, "volume": 8613}, "trend_line": 5571.430876, "activity_lines": {"activity_5": 6171.125618, "activity_10": 6095.27611, "activity_20": 5943.078313, "activity_30": 5794.330049}, "trend_signal": 1, "fair_value": 4549.015667, "relative_strength": -7.950448, "rate_of_change": 1.0052451337539208, "market_dynamics": 1.265968, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6210.360925, "high": 6299.832928, "low": 6110.947368, "close": 6145.742188, "volume": 9018}, "trend_line": 5616.989225, "activity_lines": {"activity_5": 6177.620703, "activity_10": 6118.068945, "activity_20": 5974.709303, "activity_30": 5831.382391}, "trend_signal": 1, "fair_value": 4566.959424, "relative_strength": -5.607191, "rate_of_change": 0.8177136181703549, "market_dynamics": 1.262706, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6250.126345, "high": 6362.463241, "low": 6206.384408, "close": 6338.604004, "volume": 3289}, "trend_line": 5662.064535, "activity_lines": {"activity_5": 6232.430599, "activity_10": 6169.330123, "activity_20": 6021.110214, "activity_30": 5877.938184}, "trend_signal": 1, "fair_value": 4586.476098, "relative_strength": -5.650523, "rate_of_change": 0.8024816889336327, "market_dynamics": 1.23149, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6362.463491, "high": 6382.346189, "low": 6295.856451, "close": 6333.633301, "volume": 3871}, "trend_line": 5708.29069, "activity_lines": {"activity_5": 6269.611166, "activity_10": 6210.52342, "activity_20": 6063.095096, "activity_30": 5921.265201}, "trend_signal": 1, "fair_value": 4606.236325, "relative_strength": -6.039686, "rate_of_change": 0.8164187234930443, "market_dynamics": 1.210583, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6362.463367, "high": 6433.046823, "low": 6337.609995, "close": 6424.099609, "volume": 4776}, "trend_line": 5750.620606, "activity_lines": {"activity_5": 6332.175326, "activity_10": 6260.19399, "activity_20": 6110.228234, "activity_30": 5967.446421}, "trend_signal": 1, "fair_value": 4626.760077, "relative_strength": -5.21653, "rate_of_change": 0.7415515133830825, "market_dynamics": 1.155282, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6358.486788, "high": 6385.32843, "low": 6261.061757, "close": 6341.586426, "volume": 6948}, "trend_line": 5794.050928, "activity_lines": {"activity_5": 6348.545378, "activity_10": 6285.698047, "activity_20": 6145.595196, "activity_30": 6005.573249}, "trend_signal": 1, "fair_value": 4647.764764, "relative_strength": -3.796438, "rate_of_change": 0.75522843490467, "market_dynamics": 1.119937, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6441.00004, "high": 6501.642504, "low": 6419.129004, "close": 6488.71875, "volume": 13468}, "trend_line": 5840.377962, "activity_lines": {"activity_5": 6405.873926, "activity_10": 6334.28418, "activity_20": 6191.742018, "activity_30": 6050.390527}, "trend_signal": 1, "fair_value": 4669.620803, "relative_strength": -3.867597, "rate_of_change": 0.7995620779949056, "market_dynamics": 1.239629, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6494.683088, "high": 6500.647897, "low": 6460.882835, "close": 6464.859375, "volume": 2315}, "trend_line": 5883.375358, "activity_lines": {"activity_5": 6432.384245, "activity_10": 6367.940181, "activity_20": 6231.071898, "activity_30": 6090.679651}, "trend_signal": 1, "fair_value": 4691.07908, "relative_strength": -3.326925, "rate_of_change": 0.7362091337197719, "market_dynamics": 1.124141, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6487.724138, "high": 6549.360725, "low": 6472.812115, "close": 6532.460449, "volume": 10835}, "trend_line": 5928.922347, "activity_lines": {"activity_5": 6473.01123, "activity_10": 6407.235618, "activity_20": 6273.085933, "activity_30": 6132.556108}, "trend_signal": 1, "fair_value": 4712.878891, "relative_strength": -5.162718, "rate_of_change": 0.7741642548450753, "market_dynamics": 1.129807, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6625.908922, "high": 6674.621951, "low": 6609.008863, "close": 6644.797852, "volume": 10809}, "trend_line": 5976.699919, "activity_lines": {"activity_5": 6537.828874, "activity_10": 6462.039586, "activity_20": 6321.580794, "activity_30": 6178.741625}, "trend_signal": 1, "fair_value": 4735.643628, "relative_strength": -6.892014, "rate_of_change": 0.8058390581582695, "market_dynamics": 1.249429, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6577.196583, "high": 6639.827148, "low": 6487.724299, "close": 6639.827148, "volume": 44440}, "trend_line": 6020.888835, "activity_lines": {"activity_5": 6586.2764, "activity_10": 6506.829901, "activity_20": 6365.043436, "activity_30": 6221.524027}, "trend_signal": 1, "fair_value": 4757.611453, "relative_strength": -6.610548, "rate_of_change": 0.7393530978445643, "market_dynamics": 1.33227, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6479.77133, "high": 6524.507296, "low": 6429.07045, "close": 6452.929688, "volume": 19352}, "trend_line": 6056.313509, "activity_lines": {"activity_5": 6552.542057, "activity_10": 6510.011133, "activity_20": 6386.474144, "activity_30": 6249.39763}, "trend_signal": 1, "fair_value": 4778.197607, "relative_strength": -8.112474, "rate_of_change": 0.588362864201592, "market_dynamics": 1.178116, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6501.642124, "high": 6592.108779, "low": 6367.434018, "close": 6441.0, "volume": 10542}, "trend_line": 6087.325114, "activity_lines": {"activity_5": 6517.21709, "activity_10": 6505.438104, "activity_20": 6403.577993, "activity_30": 6274.216113}, "trend_signal": 1, "fair_value": 4798.579848, "relative_strength": -9.600419, "rate_of_change": 0.5120541556165434, "market_dynamics": 0.716057, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6624.0, "high": 6624.0, "low": 6357.0, "close": 6370.0, "volume": 12484}, "trend_line": 6112.810417, "activity_lines": {"activity_5": 6459.816081, "activity_10": 6486.094238, "activity_20": 6411.03221, "activity_30": 6292.453203}, "trend_signal": 1, "fair_value": 4818.106693, "relative_strength": -14.46882, "rate_of_change": 0.4186617688841167, "market_dynamics": 0.152663, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6383.0, "high": 6528.0, "low": 6343.0, "close": 6517.0, "volume": 8803}, "trend_line": 6143.26154, "activity_lines": {"activity_5": 6462.245768, "activity_10": 6492.816433, "activity_20": 6430.225572, "activity_30": 6318.52995}, "trend_signal": 1, "fair_value": 4838.791374, "relative_strength": -11.997663, "rate_of_change": 0.498152583226118, "market_dynamics": -0.490399, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6473.0, "high": 6630.0, "low": 6473.0, "close": 6572.0, "volume": 18172}, "trend_line": 6173.571191, "activity_lines": {"activity_5": 6491.528646, "activity_10": 6507.84953, "activity_20": 6451.814521, "activity_30": 6346.190496}, "trend_signal": 1, "fair_value": 4859.705462, "relative_strength": -13.94766, "rate_of_change": 0.4933804429885884, "market_dynamics": -0.496367, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6536.0, "high": 6592.0, "low": 6469.0, "close": 6540.0, "volume": 7521}, "trend_line": 6207.092904, "activity_lines": {"activity_5": 6514.666667, "activity_10": 6512.875107, "activity_20": 6468.297647, "activity_30": 6369.831064}, "trend_signal": 1, "fair_value": 4880.814685, "relative_strength": -9.132486, "rate_of_change": 0.5429873887073491, "market_dynamics": -0.545705, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6361.0, "high": 6551.0, "low": 6315.0, "close": 6465.0, "volume": 7127}, "trend_line": 6233.375895, "activity_lines": {"activity_5": 6507.0, "activity_10": 6503.331934, "activity_20": 6474.619608, "activity_30": 6386.470232}, "trend_signal": 1, "fair_value": 4901.843406, "relative_strength": -6.9888, "rate_of_change": 0.4234347931712549, "market_dynamics": -0.585289, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6433.0, "high": 6510.0, "low": 6400.0, "close": 6406.0, "volume": 5170}, "trend_line": 6258.686361, "activity_lines": {"activity_5": 6478.066667, "activity_10": 6483.058931, "activity_20": 6473.579748, "activity_30": 6397.607271}, "trend_signal": 1, "fair_value": 4922.863399, "relative_strength": -6.872977, "rate_of_change": 0.4060474841618693, "market_dynamics": -0.742414, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6246.0, "high": 6376.0, "low": 6229.0, "close": 6316.0, "volume": 7337}, "trend_line": 6279.638167, "activity_lines": {"activity_5": 6416.733333, "activity_10": 6448.721573, "activity_20": 6463.28301, "activity_30": 6401.304925}, "trend_signal": 1, "fair_value": 4942.290407, "relative_strength": -7.91136, "rate_of_change": 0.33476363555390554, "market_dynamics": -1.069398, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6155.0, "high": 6403.0, "low": 6130.0, "close": 6392.0, "volume": 4275}, "trend_line": 6301.00249, "activity_lines": {"activity_5": 6394.133333, "activity_10": 6434.18054, "activity_20": 6459.404148, "activity_30": 6408.554075}, "trend_signal": 1, "fair_value": 4962.173806, "relative_strength": -6.084614, "rate_of_change": 0.34021582823467456, "market_dynamics": -1.180269, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6412.0, "high": 6625.0, "low": 6368.0, "close": 6612.0, "volume": 20627}, "trend_line": 6328.63973, "activity_lines": {"activity_5": 6456.866667, "activity_10": 6464.145455, "activity_20": 6475.660059, "activity_30": 6428.618431}, "trend_signal": 1, "fair_value": 4983.067195, "relative_strength": -9.069968, "rate_of_change": 0.4386165541731125, "market_dynamics": -0.982938, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6573.0, "high": 6940.0, "low": 6400.0, "close": 6815.0, "volume": 22875}, "trend_line": 6361.320475, "activity_lines": {"activity_5": 6582.466667, "activity_10": 6528.127273, "activity_20": 6509.029027, "activity_30": 6459.996513}, "trend_signal": 1, "fair_value": 5005.107916, "relative_strength": -8.56354, "rate_of_change": 0.5163944606466099, "market_dynamics": -0.57628, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6823.0, "high": 6882.0, "low": 6815.0, "close": 6849.0, "volume": 7521}, "trend_line": 6393.113135, "activity_lines": {"activity_5": 6696.066667, "activity_10": 6591.490909, "activity_20": 6543.367539, "activity_30": 6491.459708}, "trend_signal": 1, "fair_value": 5027.15106, "relative_strength": -9.755174, "rate_of_change": 0.49978082577264205, "market_dynamics": -0.215426, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6851.0, "high": 6900.0, "low": 6810.0, "close": 6848.0, "volume": 3982}, "trend_line": 6424.044027, "activity_lines": {"activity_5": 6779.8, "activity_10": 6645.963636, "activity_20": 6575.156685, "activity_30": 6520.807248}, "trend_signal": 1, "fair_value": 5048.664366, "relative_strength": -9.181257, "rate_of_change": 0.48381580846215255, "market_dynamics": 0.148491, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6856.0, "high": 6932.0, "low": 6856.0, "close": 6932.0, "volume": 2180}, "trend_line": 6450.451449, "activity_lines": {"activity_5": 6856.066667, "activity_10": 6709.690909, "activity_20": 6612.927258, "activity_30": 6553.578601}, "trend_signal": 1, "fair_value": 5071.33193, "relative_strength": -12.47504, "rate_of_change": 0.4110716223147115, "market_dynamics": 0.402196, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6932.0, "high": 7097.0, "low": 6932.0, "close": 7062.0, "volume": 9311}, "trend_line": 6488.979606, "activity_lines": {"activity_5": 6939.666667, "activity_10": 6790.509091, "activity_20": 6660.26729, "activity_30": 6593.033346}, "trend_signal": 1, "fair_value": 5093.970714, "relative_strength": -8.640277, "rate_of_change": 0.5972939615873347, "market_dynamics": 0.591316, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7040.0, "high": 7135.0, "low": 6973.0, "close": 7127.0, "volume": 5861}, "trend_line": 6523.245687, "activity_lines": {"activity_5": 7014.933333, "activity_10": 6873.654545, "activity_20": 6711.067887, "activity_30": 6634.195952}, "trend_signal": 1, "fair_value": 5117.180116, "relative_strength": -10.29231, "rate_of_change": 0.5280657835373039, "market_dynamics": 0.818832, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7151.0, "high": 7225.0, "low": 7145.0, "close": 7225.0, "volume": 4448}, "trend_line": 6555.343831, "activity_lines": {"activity_5": 7102.066667, "activity_10": 6962.581818, "activity_20": 6768.048768, "activity_30": 6679.470424}, "trend_signal": 1, "fair_value": 5140.802193, "relative_strength": -12.819592, "rate_of_change": 0.4920578733370111, "market_dynamics": 1.02088, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7236.0, "high": 7245.0, "low": 7212.0, "close": 7229.0, "volume": 1291}, "trend_line": 6591.518701, "activity_lines": {"activity_5": 7165.466667, "activity_10": 7037.345455, "activity_20": 6822.112793, "activity_30": 6722.932112}, "trend_signal": 1, "fair_value": 5164.080433, "relative_strength": -12.726574, "rate_of_change": 0.5518378735365502, "market_dynamics": 1.053575, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7145.0, "high": 7152.0, "low": 7115.0, "close": 7126.0, "volume": 1517}, "trend_line": 6621.708626, "activity_lines": {"activity_5": 7169.133333, "activity_10": 7076.781818, "activity_20": 6863.585379, "activity_30": 6757.414777}, "trend_signal": 1, "fair_value": 5185.774726, "relative_strength": -12.844352, "rate_of_change": 0.4580116718081913, "market_dynamics": 0.900368, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7255.0, "high": 7269.0, "low": 7216.0, "close": 7230.0, "volume": 548}, "trend_line": 6657.850553, "activity_lines": {"activity_5": 7194.533333, "activity_10": 7121.781818, "activity_20": 6912.647619, "activity_30": 6796.659381}, "trend_signal": 1, "fair_value": 5208.166474, "relative_strength": -17.625435, "rate_of_change": 0.5458096851028761, "market_dynamics": 0.803875, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7217.0, "high": 7263.0, "low": 7113.0, "close": 7136.0, "volume": 9861}, "trend_line": 6684.43042, "activity_lines": {"activity_5": 7177.4, "activity_10": 7138.454545, "activity_20": 6949.057143, "activity_30": 6827.507733}, "trend_signal": 1, "fair_value": 5229.524603, "relative_strength": -16.095907, "rate_of_change": 0.39922594820069496, "market_dynamics": 0.752416, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7196.0, "high": 7338.0, "low": 7153.0, "close": 7280.0, "volume": 6917}, "trend_line": 6715.975977, "activity_lines": {"activity_5": 7207.666667, "activity_10": 7175.472727, "activity_20": 6995.871429, "activity_30": 6865.931577}, "trend_signal": 1, "fair_value": 5252.021339, "relative_strength": -14.456988, "rate_of_change": 0.4719258787647067, "market_dynamics": 0.800867, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7318.0, "high": 7392.0, "low": 7280.0, "close": 7305.0, "volume": 3801}, "trend_line": 6745.339323, "activity_lines": {"activity_5": 7242.6, "activity_10": 7209.2, "activity_20": 7040.733333, "activity_30": 6903.933126}, "trend_signal": 1, "fair_value": 5274.924648, "relative_strength": -12.225367, "rate_of_change": 0.4372163643908176, "market_dynamics": 0.923003, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7348.0, "high": 7392.0, "low": 7290.0, "close": 7314.0, "volume": 3859}, "trend_line": 6777.753109, "activity_lines": {"activity_5": 7275.466667, "activity_10": 7236.254545, "activity_20": 7082.7, "activity_30": 6940.620912}, "trend_signal": 1, "fair_value": 5297.393015, "relative_strength": -5.66618, "rate_of_change": 0.4805360330721508, "market_dynamics": 0.978813, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7289.0, "high": 7386.0, "low": 7270.0, "close": 7310.0, "volume": 6209}, "trend_line": 6805.12915, "activity_lines": {"activity_5": 7294.466667, "activity_10": 7255.636364, "activity_20": 7120.752381, "activity_30": 6974.959421}, "trend_signal": 1, "fair_value": 5319.928107, "relative_strength": -6.06549, "rate_of_change": 0.40391027173367533, "market_dynamics": 0.955016, "expectation": {"probability": 59.6037, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3866.57332, 3794.52552, 3873.702567, 3781.702218, 3849.492031, 3922.123849, 3912.439715, 3917.281808, 3854.334159, 3844.649501, 3820.439261, 3859.176112, 3772.018066, 3680.017735, 3873.702463, 3951.176601, 4023.808366, 4043.177264, 4009.281982, 3980.229631, 4009.281982, 4043.177315, 4023.80842, 4096.440604, 4130.335449, 4251.38918, 4285.28303, 4328.862619, 4419.486419, 4448.754395, 4526.802825, 4551.192383, 4463.388184, 4526.802464, 4673.143555, 4702.41126, 4678.021358, 4653.631293, 4580.461244, 4741.435187, 4741.435276, 4838.995823, 4946.312681, 4936.55646, 4946.312139, 4995.092338, 5034.116572, 5141.433105, 5180.457645, 5268.261592, 5268.261719, 5131.677119, 4985.336607, 4551.192519, 4648.097741, 4859.374862, 4800.413542, 4893.769229, 4579.310141, 4716.885438, 4854.461845, 4883.941841, 5050.998298, 5159.093262, 5159.093631, 5218.054622, 5109.959288, 5316.322992, 5365.457106, 5335.976682, 5227.881283, 5277.015744, 5355.630792, 5355.63049, 5434.244933, 5394.937988, 5316.322874, 5394.938291, 5483.379461, 5394.93787, 5351.680811, 5430.672852, 5262.815015, 5282.562988, 5055.462402, 4986.3448, 5085.084546, 4976.470406, 4300.105091, 4621.008152, 4507.458423, 4774.054651, 4887.60563, 5015.966366, 5144.327653, 5083.109462, 5104.832192, 5223.31946, 5204.558737, 5211.471032, 5347.731553, 5398.088489, 5494.853443, 5550.14739, 5636.050551, 5492.878438, 5614.874165, 5648.67442, 5690.428246, 5690.42805, 5750.076057, 5775.923999, 5861.419434, 5902.178699, 5999.60417, 6049.31112, 5999.604118, 6221.295991, 6250.126046, 6201.413528, 6210.360925, 6250.126345, 6362.463491, 6362.463367, 6358.486788, 6441.00004, 6494.683088, 6487.724138, 6625.908922, 6577.196583, 6479.77133, 6501.642124, 6624.0, 6383.0, 6473.0, 6536.0, 6361.0, 6433.0, 6246.0, 6155.0, 6412.0, 6573.0, 6823.0, 6851.0, 6856.0, 6932.0, 7040.0, 7151.0, 7236.0, 7145.0, 7255.0, 7217.0, 7196.0, 7318.0, 7348.0, 7289.0], "highs": [3924.21167, 3873.702637, 3917.281844, 3868.860526, 3941.492467, 3946.334578, 3965.703055, 3931.808193, 3854.334335, 3859.175884, 3907.597744, 3893.071377, 3786.54454, 3805.913174, 3926.96575, 4062.545829, 4062.546005, 4057.70365, 4028.650722, 4062.545444, 4091.598003, 4246.546713, 4072.230244, 4159.388359, 4217.493652, 4275.599296, 4309.494472, 4404.852323, 4482.900173, 4478.022063, 4536.558866, 4556.070403, 4565.826805, 4712.167354, 4780.459726, 4780.45958, 4712.167753, 4682.899414, 4726.80127, 4995.092213, 4843.873316, 4926.799985, 4975.580566, 4975.580804, 4985.336298, 5073.141113, 5141.433286, 5199.969419, 5268.261592, 5356.06561, 5278.017632, 5141.432978, 4995.092647, 4653.011112, 4893.768555, 4883.941975, 4829.894751, 4923.249121, 4702.14502, 4834.807498, 4992.037294, 4972.383366, 5109.959169, 5178.74695, 5218.054568, 5267.188846, 5335.976747, 5394.93787, 5385.110795, 5355.630371, 5296.669314, 5365.457216, 5404.764833, 5473.55292, 5453.898622, 5463.725466, 5375.283876, 5542.340091, 5503.03315, 5444.071842, 5480.042407, 5470.168581, 5292.436864, 5282.562988, 5055.462402, 5075.210449, 5183.82373, 5035.714355, 4764.180672, 4640.756274, 4778.991699, 4986.344727, 4981.407456, 5188.760994, 5181.848602, 5243.067309, 5175.924895, 5262.815356, 5248.004592, 5331.932777, 5420.798699, 5517.563621, 5614.327472, 5617.289838, 5683.445547, 5570.882501, 5694.404682, 5686.451545, 5711.305079, 5752.064447, 5794.812432, 5858.436874, 5895.220215, 5934.985265, 6159.659622, 6070.187954, 6103.988281, 6279.950092, 6262.055665, 6339.59811, 6299.832928, 6362.463241, 6382.346189, 6433.046823, 6385.32843, 6501.642504, 6500.647897, 6549.360725, 6674.621951, 6639.827148, 6524.507296, 6592.108779, 6624.0, 6528.0, 6630.0, 6592.0, 6551.0, 6510.0, 6376.0, 6403.0, 6625.0, 6940.0, 6882.0, 6900.0, 6932.0, 7097.0, 7135.0, 7225.0, 7245.0, 7152.0, 7269.0, 7263.0, 7338.0, 7392.0, 7392.0, 7386.0], "lows": [3832.950928, 3794.52552, 3781.702305, 3776.86009, 3844.649902, 3878.544972, 3873.702688, 3810.755004, 3796.228654, 3728.438703, 3810.755004, 3791.386787, 3709.070451, 3670.333477, 3868.860335, 3941.492344, 3989.913627, 3985.071759, 3781.702114, 3970.545305, 3994.755598, 4028.65093, 4009.282035, 3999.597833, 4125.49299, 4236.862793, 4232.020333, 4324.020161, 4385.339844, 4404.852267, 4487.778627, 4478.02228, 4453.632144, 4517.046424, 4663.387514, 4599.972694, 4653.631077, 4482.900677, 4560.949162, 4663.387117, 4726.801217, 4838.995823, 4907.288699, 4868.2638, 4878.019787, 4965.824219, 5014.604492, 5102.409125, 5160.945564, 5190.213272, 5131.677012, 4887.776006, 4746.313296, 4370.705784, 4638.270896, 4766.019554, 4761.106196, 4648.098145, 4559.656032, 4672.664637, 4839.721577, 4736.53917, 4952.730283, 5090.305598, 5129.613096, 5080.478754, 5090.305598, 5316.322874, 5257.361816, 5198.401115, 5218.054438, 5257.362054, 5227.881585, 5159.093591, 5424.418089, 5375.284298, 5306.496029, 5385.111445, 5414.591847, 5316.322992, 5331.932912, 5351.68103, 5144.327593, 5055.462402, 4857.982979, 4966.59678, 5075.210595, 4680.252393, 4245.798259, 4517.332539, 4418.59247, 4744.432802, 4843.172852, 5006.092417, 5038.676758, 5029.790132, 5076.197737, 5128.52977, 5164.075545, 5208.508847, 5326.996007, 5396.113699, 5472.143357, 5519.537803, 5618.277598, 5468.193562, 5614.874165, 5623.8213, 5639.727234, 5647.68025, 5703.352068, 5762.005934, 5842.530899, 5830.601074, 5994.633495, 5906.155273, 5990.656904, 6195.448558, 6094.04684, 6164.630537, 6110.947368, 6206.384408, 6295.856451, 6337.609995, 6261.061757, 6419.129004, 6460.882835, 6472.812115, 6609.008863, 6487.724299, 6429.07045, 6367.434018, 6357.0, 6343.0, 6473.0, 6469.0, 6315.0, 6400.0, 6229.0, 6130.0, 6368.0, 6400.0, 6815.0, 6810.0, 6856.0, 6932.0, 6973.0, 7145.0, 7212.0, 7115.0, 7216.0, 7113.0, 7153.0, 7280.0, 7290.0, 7270.0], "closes": [3832.950928, 3873.702637, 3786.544434, 3815.597168, 3912.439697, 3902.755615, 3956.018799, 3844.649902, 3830.123535, 3767.176025, 3873.702637, 3801.071045, 3728.438965, 3801.071045, 3917.281494, 4043.17749, 4043.17749, 4033.492676, 3946.334473, 4004.440674, 4033.492676, 4048.019043, 4057.703857, 4125.493164, 4217.493652, 4275.599121, 4280.440918, 4390.218262, 4468.266113, 4473.144043, 4531.680664, 4517.046875, 4521.924805, 4692.655273, 4687.777344, 4624.362793, 4697.533691, 4546.314941, 4726.80127, 4668.265137, 4829.239258, 4917.043945, 4926.800781, 4887.775879, 4965.824219, 5073.141113, 5131.677246, 5190.213379, 5248.749512, 5248.749512, 5170.701172, 4926.800781, 4756.069336, 4633.357422, 4893.768555, 4829.894043, 4815.153809, 4648.098145, 4672.664551, 4815.153809, 4982.210449, 4923.249023, 5070.652344, 5139.439941, 5178.74707, 5119.786133, 5326.149902, 5345.803223, 5326.149902, 5237.708496, 5277.015625, 5355.630371, 5306.496582, 5463.726074, 5444.071777, 5394.937988, 5335.976563, 5503.032715, 5483.379883, 5355.630371, 5470.168457, 5401.050781, 5203.571289, 5055.462402, 4932.037598, 5045.588379, 5124.580078, 4739.496094, 4561.765137, 4556.828125, 4778.991699, 4986.344727, 4946.848633, 5154.202148, 5038.676758, 5098.907715, 5174.9375, 5166.050781, 5211.470703, 5314.159668, 5390.189453, 5510.651855, 5605.440918, 5603.466309, 5662.710449, 5534.348633, 5676.510254, 5646.686035, 5687.445801, 5751.070313, 5782.882813, 5834.577637, 5895.220215, 5920.073242, 6139.777344, 5906.155273, 6099.017578, 6262.055664, 6143.753906, 6220.302246, 6145.742188, 6338.604004, 6333.633301, 6424.099609, 6341.586426, 6488.71875, 6464.859375, 6532.460449, 6644.797852, 6639.827148, 6452.929688, 6441.0, 6370.0, 6517.0, 6572.0, 6540.0, 6465.0, 6406.0, 6316.0, 6392.0, 6612.0, 6815.0, 6849.0, 6848.0, 6932.0, 7062.0, 7127.0, 7225.0, 7229.0, 7126.0, 7230.0, 7136.0, 7280.0, 7305.0, 7314.0, 7310.0], "volumes": [16369, 4871, 15322, 6249, 4589, 9708, 8924, 5723, 12292, 7554, 7626, 5956, 8799, 5441, 11030, 13533, 7398, 6505, 17291, 13703, 17655, 19141, 9398, 27801, 28997, 17467, 15560, 19299, 10827, 4708, 23368, 15925, 9828, 7408, 4578, 6671, 8390, 7704, 13119, 21348, 6627, 8515, 10429, 5194, 14144, 61020, 47465, 18490, 17309, 24219, 8187, 18085, 19675, 27655, 9266, 8441, 10483, 6530, 20581, 6847, 15898, 14402, 21909, 26889, 13352, 11250, 36597, 30008, 22059, 25070, 16900, 20696, 53801, 33760, 837, 11307, 16030, 57529, 18152, 17868, 31459, 12861, 23790, 40855, 28935, 8414, 5227, 12071, 52852, 17998, 19323, 10347, 21857, 6750, 10000, 9896, 5884, 9405, 3857, 8372, 6189, 6546, 11504, 2564, 22944, 45055, 13977, 6788, 3041, 5242, 5448, 12425, 4801, 6089, 11246, 8524, 7320, 7427, 12134, 8613, 9018, 3289, 3871, 4776, 6948, 13468, 2315, 10835, 10809, 44440, 19352, 10542, 12484, 8803, 18172, 7521, 7127, 5170, 7337, 4275, 20627, 22875, 7521, 3982, 2180, 9311, 5861, 4448, 1291, 1517, 548, 9861, 6917, 3801, 3859, 6209], "sma": {"5": [null, null, null, null, 3844.247, 3858.2079, 3874.6711, 3886.2922, 3889.1975, 3860.1448, 3854.3342, 3823.3446, 3800.1024, 3794.2919, 3824.313, 3858.208, 3906.6293, 3967.64, 3996.6927, 4014.1246, 4012.1876, 4013.1559, 4017.9981, 4053.8299, 4096.4405, 4144.8618, 4191.3461, 4257.849, 4326.4036, 4377.5337, 4428.75, 4476.0712, 4502.4125, 4547.2903, 4590.217, 4608.7534, 4644.8508, 4649.7288, 4656.558, 4652.6556, 4693.6309, 4737.5329, 4813.6301, 4845.825, 4905.3368, 4954.1172, 4997.0438, 5049.7264, 5121.9211, 5178.5062, 5198.0182, 5157.0429, 5070.2141, 4947.1356, 4876.1395, 4807.978, 4785.6486, 4764.0544, 4771.9158, 4756.1929, 4786.6562, 4808.2752, 4892.786, 4986.1411, 5058.8598, 5086.3749, 5166.9551, 5221.9853, 5259.3272, 5271.1195, 5302.5654, 5308.4615, 5300.6002, 5328.1154, 5369.3881, 5392.9726, 5389.0418, 5428.349, 5432.2798, 5414.5915, 5429.6376, 5442.6524, 5382.7602, 5297.1767, 5212.4581, 5127.5421, 5072.2479, 4979.4329, 4880.6935, 4805.6516, 4752.3322, 4724.6852, 4766.1557, 4884.6431, 4981.0128, 5044.996, 5082.7146, 5126.555, 5138.0087, 5193.1053, 5251.3616, 5318.5045, 5406.3825, 5484.7816, 5554.4918, 5583.3236, 5616.4953, 5624.7443, 5641.5402, 5659.2122, 5708.919, 5740.5325, 5790.2394, 5836.7648, 5914.5063, 5939.1607, 5992.0487, 6065.4158, 6110.152, 6126.2569, 6174.1743, 6222.0916, 6236.4071, 6292.4763, 6316.7331, 6385.3284, 6410.5795, 6450.3449, 6494.4846, 6554.1327, 6546.9749, 6542.203, 6509.7109, 6484.1514, 6470.5859, 6488.0, 6492.8, 6500.0, 6459.8, 6423.8, 6438.2, 6508.2, 6596.8, 6703.2, 6811.2, 6901.2, 6963.6, 7038.8, 7115.0, 7153.8, 7187.4, 7189.2, 7200.2, 7215.4, 7253.0, 7269.0], "10": [3735.92644, 3769.301099, 3788.196094, 3795.586768, 3813.142017, 3823.004395, 3841.555347, 3852.811963, 3854.930835, 3852.195874, 3856.271045, 3849.007886, 3843.197339, 3841.744727, 3842.228906, 3856.271094, 3864.986963, 3883.87124, 3895.492334, 3919.218799, 3935.197803, 3959.892603, 3992.819092, 4025.261304, 4055.28252, 4078.524683, 4102.251025, 4137.923584, 4190.116748, 4236.987085, 4286.805884, 4333.708667, 4380.130762, 4436.846973, 4483.875342, 4518.751709, 4560.460986, 4576.070654, 4601.92417, 4621.436279, 4651.192139, 4691.191846, 4731.679443, 4751.191504, 4778.996191, 4823.874023, 4867.288379, 4931.678223, 4983.873047, 5041.921484, 5076.067676, 5077.043359, 5059.970215, 5034.528369, 5027.322803, 5002.998096, 4971.345752, 4917.134229, 4859.525733, 4816.166162, 4797.31709, 4796.961914, 4828.420215, 4879.028467, 4907.526318, 4936.515527, 4987.615137, 5057.385645, 5122.73418, 5164.989648, 5194.470166, 5237.708301, 5261.292725, 5293.721338, 5320.253809, 5347.768994, 5348.75166, 5364.474609, 5380.197607, 5391.989795, 5411.305078, 5415.847119, 5405.55459, 5364.728223, 5313.524805, 5278.589844, 5257.450195, 5181.096533, 5088.935059, 5009.054834, 4939.937158, 4898.466553, 4872.794287, 4882.668262, 4893.332178, 4898.664111, 4903.699854, 4946.355322, 5011.325879, 5087.059033, 5148.178809, 5200.609521, 5266.46875, 5311.395166, 5373.798535, 5417.342627, 5467.499902, 5515.563428, 5563.160938, 5606.852002, 5646.121338, 5678.513916, 5707.491846, 5739.152539, 5786.859229, 5824.039893, 5866.290625, 5927.827588, 5973.458399, 6020.381592, 6056.667529, 6107.070166, 6150.911475, 6201.314111, 6221.49502, 6279.751367, 6316.335547, 6343.376025, 6393.48042, 6435.43291, 6466.15166, 6476.39126, 6480.02793, 6489.317969, 6512.359326, 6517.487451, 6517.501514, 6504.855469, 6471.975684, 6447.192969, 6463.1, 6500.5, 6548.4, 6581.5, 6617.5, 6669.7, 6735.9, 6817.8, 6909.1, 6982.5, 7044.3, 7076.4, 7119.5, 7165.2, 7203.4, 7228.2], "20": [3556.286877, 3593.627954, 3618.68584, 3644.956213, 3672.946631, 3699.252039, 3726.539502, 3744.175781, 3765.888953, 3777.730273, 3796.098743, 3809.154492, 3815.696716, 3818.665747, 3827.685461, 3839.637744, 3853.271155, 3868.341602, 3875.211585, 3885.707336, 3895.734424, 3904.450244, 3918.008215, 3933.503015, 3948.755713, 3967.397888, 3983.618994, 4010.897412, 4042.804541, 4078.102942, 4111.001843, 4146.800635, 4186.474927, 4231.054138, 4269.578931, 4298.638196, 4331.356006, 4356.997119, 4396.020459, 4429.211682, 4468.999011, 4512.450256, 4555.905103, 4594.019238, 4631.435767, 4671.312866, 4713.874683, 4753.874438, 4792.898608, 4831.678882, 4863.629907, 4884.117603, 4895.824829, 4892.859937, 4903.159497, 4913.43606, 4919.317066, 4924.406226, 4921.69939, 4929.043823, 4936.692383, 4937.002637, 4944.195215, 4956.778418, 4967.424561, 4969.756812, 4979.480444, 4987.259937, 4991.129956, 4990.577905, 4995.893628, 5017.335107, 5044.85647, 5086.374902, 5113.890063, 5142.142261, 5168.183398, 5210.930127, 5251.465894, 5278.489722, 5302.887622, 5326.77771, 5333.423657, 5329.22478, 5316.889307, 5313.179419, 5303.100928, 5272.785571, 5234.566333, 5200.522314, 5175.621118, 5157.156836, 5139.174439, 5123.698242, 5103.428491, 5088.626978, 5080.575024, 5063.725928, 5050.130469, 5048.056934, 5044.057983, 5049.538037, 5069.631519, 5097.031714, 5133.565356, 5158.003369, 5185.599878, 5230.959375, 5287.243408, 5346.955518, 5397.150073, 5439.561719, 5486.980298, 5525.273853, 5580.328882, 5620.69126, 5666.895264, 5721.695508, 5768.309668, 5813.616797, 5851.394434, 5892.792041, 5929.20166, 5970.233325, 6004.177124, 6051.89563, 6091.313086, 6135.601807, 6183.469409, 6227.907251, 6261.409595, 6291.730713, 6315.469702, 6345.31604, 6366.927173, 6398.619409, 6416.91853, 6424.115747, 6432.728052, 6441.31294, 6464.62583, 6488.44563, 6514.213965, 6535.408984, 6564.929663, 6593.593726, 6626.700757, 6661.327734, 6690.537842, 6714.846484, 6753.7, 6788.45, 6833.95, 6873.35, 6910.45, 6948.95], "30": [3447.383927, 3472.117684, 3495.219206, 3515.310897, 3537.675895, 3559.055404, 3580.128955, 3598.610962, 3615.968335, 3633.30883, 3656.2816, 3678.754598, 3693.523006, 3710.552384, 3729.374056, 3751.591724, 3772.688656, 3790.740934, 3809.09008, 3824.893115, 3842.465096, 3859.400529, 3874.737508, 3887.530933, 3903.551147, 3919.266724, 3936.264445, 3958.202262, 3980.179972, 4002.800586, 4026.091577, 4047.536385, 4072.049064, 4101.284334, 4127.128923, 4151.182495, 4175.899658, 4199.288493, 4229.177751, 4259.214054, 4291.065275, 4328.264372, 4368.209766, 4404.43326, 4439.384684, 4473.716805, 4510.00013, 4548.557487, 4591.971322, 4633.448283, 4671.355233, 4700.647957, 4723.926807, 4740.855615, 4763.398112, 4781.874609, 4799.698372, 4808.294369, 4815.10765, 4826.507975, 4841.525635, 4855.065706, 4873.356624, 4888.249447, 4904.615104, 4921.129216, 4942.083089, 4968.732699, 4988.710986, 5007.692432, 5022.618311, 5037.237858, 5049.894385, 5069.092725, 5085.03431, 5095.760872, 5102.57085, 5112.998161, 5120.819173, 5124.381869, 5134.364111, 5150.172445, 5165.089176, 5179.159342, 5180.434977, 5187.624788, 5197.938997, 5200.985596, 5197.288949, 5188.678092, 5181.904134, 5184.007324, 5179.880534, 5180.372607, 5175.703597, 5175.00765, 5169.967236, 5163.975488, 5160.152848, 5162.701221, 5166.473682, 5171.641064, 5181.605876, 5186.263883, 5193.551839, 5198.198861, 5209.549984, 5214.338428, 5221.140625, 5234.321956, 5244.745768, 5259.196663, 5282.251628, 5311.071989, 5351.329981, 5380.015544, 5412.496794, 5463.248779, 5515.981738, 5571.430876, 5616.989225, 5662.064535, 5708.29069, 5750.620606, 5794.050928, 5840.377962, 5883.375358, 5928.922347, 5976.699919, 6020.888835, 6056.313509, 6087.325114, 6112.810417, 6143.26154, 6173.571191, 6207.092904, 6233.375895, 6258.686361, 6279.638167, 6301.00249, 6328.63973, 6361.320475, 6393.113135, 6424.044027, 6450.451449, 6488.979606, 6523.245687, 6555.343831, 6591.518701, 6621.708626, 6657.850553, 6684.43042, 6715.975977, 6745.339323, 6777.753109, 6805.12915], "50": [3361.302705, 3371.655474, 3382.365605, 3391.269839, 3404.115962, 3417.914146, 3435.546455, 3449.232788, 3461.960234, 3472.760386, 3485.022729, 3495.927915, 3503.566372, 3513.803213, 3525.218521, 3540.202012, 3556.044805, 3572.266772, 3589.896357, 3608.401636, 3626.724126, 3645.050708, 3664.33481, 3682.587744, 3702.107822, 3722.392397, 3741.524971, 3763.525542, 3786.702817, 3811.226475, 3838.169697, 3865.973013, 3890.703774, 3918.753086, 3945.456006, 3970.410312, 3996.155596, 4017.243408, 4043.862231, 4066.620542, 4093.078662, 4120.62042, 4147.204546, 4170.126255, 4194.704995, 4220.085181, 4247.30854, 4276.471133, 4305.267427, 4334.351904, 4361.106909, 4382.168872, 4401.55937, 4417.914575, 4437.541152, 4456.083921, 4473.266621, 4489.335586, 4506.186406, 4527.145962, 4549.316118, 4571.759678, 4598.603945, 4625.371323, 4650.600635, 4672.132808, 4697.792256, 4724.038467, 4751.634775, 4776.300132, 4801.170591, 4827.322817, 4852.298672, 4879.06333, 4903.594893, 4925.98167, 4947.092383, 4969.348672, 4989.650947, 5007.300674, 5026.07043, 5043.750508, 5057.383438, 5064.63958, 5069.524785, 5077.949297, 5086.490225, 5090.353848, 5087.053125, 5084.824385, 5083.819434, 5085.205449, 5085.606406, 5090.934932, 5092.391982, 5092.907314, 5093.77252, 5093.289268, 5092.543691, 5093.851895, 5098.24166, 5109.918682, 5126.906113, 5146.308291, 5161.687129, 5175.776221, 5193.00335, 5212.975107, 5233.270732, 5251.989062, 5268.00251, 5286.229082, 5302.720439, 5318.333105, 5337.553711, 5353.281094, 5368.738447, 5387.063496, 5403.415576, 5423.067451, 5440.441982, 5460.101455, 5480.644189, 5499.85166, 5517.801953, 5539.677568, 5562.255225, 5582.843779, 5606.072139, 5631.756074, 5651.411299, 5672.210283, 5695.538857, 5724.769609, 5757.568857, 5787.45709, 5814.265488, 5847.595566, 5882.680264, 5919.383701, 5956.043867, 5992.616973, 6030.66, 6064.535957, 6102.402422, 6141.664268, 6180.705518, 6221.884502, 6262.235088, 6298.471895, 6335.268106, 6367.775068, 6401.26625, 6435.296924, 6468.322715, 6503.835742], "200": [2758.281035, 2767.919406, 2776.893148, 2785.952657, 2795.418575, 2804.630118, 2814.080516, 2822.992377, 2831.630232, 2840.099802, 2848.809095, 2857.114042, 2864.904792, 2873.086163, 2881.706711, 2890.778246, 2899.890969, 2909.120032, 2917.794305, 2926.565446, 2935.36657, 2945.90493, 2956.348772, 2968.994439, 2982.616552, 2995.505528, 3008.723045, 3021.641008, 3034.866212, 3048.424749, 3061.999302, 3075.390021, 3088.971129, 3103.110778, 3116.903262, 3129.756176, 3143.454498, 3156.364447, 3170.103052, 3183.392198, 3197.569216, 3211.894756, 3226.103082, 3240.416006, 3254.870173, 3269.480106, 3284.470958, 3299.401539, 3314.791987, 3330.3682, 3345.707426, 3360.129019, 3373.59014, 3385.922203, 3399.593477, 3413.089346, 3427.203486, 3439.771797, 3452.105344, 3465.151338, 3478.772545, 3491.917822, 3505.804761, 3519.97062, 3534.333015, 3548.298435, 3563.003095, 3577.936057, 3592.61285, 3607.098221, 3621.269275, 3635.763285, 3649.950861, 3665.088186, 3680.02908, 3694.130665, 3707.979513, 3722.602875, 3736.665211, 3750.042061, 3763.83267, 3777.408572, 3789.73064, 3801.185958, 3812.141008, 3823.663812, 3835.282416, 3844.933534, 3853.60251, 3862.316915, 3871.885051, 3882.373091, 3892.850627, 3904.248071, 3915.278235, 3926.375837, 3937.783472, 3948.878763, 3960.530166, 3972.389504, 3984.417485, 3997.212284, 4010.481028, 4023.880902, 4037.97651, 4050.983794, 4064.208372, 4076.978317, 4089.952061, 4102.891417, 4115.989836, 4129.158722, 4142.912831, 4157.214218, 4172.308615, 4186.258403, 4200.843492, 4215.914762, 4230.512028, 4245.821045, 4261.391782, 4278.091332, 4294.319515, 4310.743289, 4327.275352, 4345.08761, 4362.685869, 4380.693159, 4398.504529, 4415.509757, 4431.391097, 4447.141764, 4462.490079, 4478.45502, 4495.09744, 4511.840286, 4529.03677, 4546.00928, 4562.17666, 4577.942753, 4594.9509, 4614.181486, 4633.132242, 4652.291077, 4671.396404, 4691.222758, 4710.758556, 4730.784354, 4750.593398, 4769.753384, 4788.979845, 4807.879524, 4828.024335, 4847.697407, 4867.91674, 4888.402507]}, "ema": {"5": [null, null, null, null, 3844.247, 3863.7499, 3894.5062, 3877.8874, 3861.9661, 3830.3694, 3844.8138, 3830.2329, 3796.3016, 3797.8914, 3837.6881, 3906.1846, 3951.8489, 3979.0635, 3968.1538, 3980.2494, 3997.9972, 4014.6711, 4029.0154, 4061.1746, 4113.281, 4167.387, 4205.0717, 4266.7872, 4333.9468, 4380.3459, 4430.7908, 4459.5428, 4480.3368, 4551.1096, 4596.6655, 4605.898, 4636.4432, 4606.4004, 4646.5341, 4653.7777, 4712.2649, 4780.5246, 4829.2833, 4848.7808, 4887.7953, 4949.5772, 5010.2772, 5070.256, 5129.7538, 5169.419, 5169.8464, 5088.8312, 4977.9106, 4863.0595, 4873.2959, 4858.8286, 4844.2703, 4778.8796, 4743.4746, 4767.3677, 4838.9819, 4867.071, 4934.9314, 5003.1009, 5061.6496, 5081.0285, 5162.7356, 5223.7582, 5257.8887, 5251.162, 5259.7799, 5291.73, 5296.6522, 5352.3435, 5382.9196, 5386.9257, 5369.9427, 5414.306, 5437.3306, 5410.0972, 5430.121, 5420.4309, 5348.1444, 5250.5837, 5144.4017, 5111.4639, 5115.836, 4990.3893, 4847.5146, 4750.6191, 4760.0766, 4835.4993, 4872.6158, 4966.4779, 4990.5442, 5026.6654, 5076.0894, 5106.0765, 5141.2079, 5198.8585, 5262.6355, 5345.3076, 5432.0187, 5489.1679, 5547.0154, 5542.7932, 5587.3655, 5607.139, 5633.908, 5672.9621, 5709.6023, 5751.2608, 5799.2472, 5839.5226, 5939.6075, 5928.4568, 5985.3104, 6077.5588, 6099.6238, 6139.85, 6141.814, 6207.4107, 6249.4849, 6307.6898, 6318.9887, 6375.5654, 6405.33, 6447.7068, 6513.4038, 6555.5449, 6521.3399, 6494.5599, 6453.0399, 6474.36, 6506.9066, 6517.9378, 6500.2918, 6468.8612, 6417.9075, 6409.2717, 6476.8478, 6589.5652, 6676.0435, 6733.3623, 6799.5749, 6887.0499, 6967.0333, 7053.0222, 7111.6815, 7116.4543, 7154.3029, 7148.2019, 7192.1346, 7229.7564, 7257.8376, 7275.2251], "10": [null, null, null, null, null, null, null, null, null, 3852.1959, 3856.1062, 3846.0998, 3824.7069, 3820.4095, 3838.0226, 3875.3235, 3905.8424, 3929.0515, 3932.1939, 3945.3297, 3961.3593, 3977.1156, 3991.768, 4016.0817, 4052.702, 4093.2288, 4127.2674, 4175.0766, 4228.3838, 4272.8857, 4319.9393, 4355.777, 4385.9857, 4441.7438, 4486.4772, 4511.5473, 4545.363, 4545.5361, 4578.4934, 4594.8155, 4637.438, 4688.2755, 4731.6437, 4760.0314, 4797.4483, 4847.5742, 4899.2293, 4952.1355, 5006.0653, 5050.1897, 5072.1009, 5045.6827, 4993.0257, 4927.6315, 4921.4746, 4904.8236, 4888.52, 4844.8069, 4813.5083, 4813.8075, 4844.4262, 4858.7576, 4897.2839, 4941.3123, 4984.4823, 5009.083, 5066.7315, 5117.4718, 5155.4133, 5170.3761, 5189.7651, 5219.9224, 5235.6632, 5277.1291, 5307.4823, 5323.3834, 5325.673, 5357.9203, 5380.7311, 5376.1673, 5393.2584, 5394.6752, 5359.9291, 5304.5715, 5236.8381, 5202.0654, 5187.9771, 5106.4351, 5007.4042, 4925.4813, 4898.8468, 4914.7555, 4920.5906, 4963.0655, 4976.813, 4999.012, 5030.9985, 5055.5534, 5083.902, 5125.7671, 5173.8439, 5235.0817, 5302.4197, 5357.1555, 5412.7109, 5434.8269, 5478.7693, 5509.2996, 5541.6898, 5579.759, 5616.6906, 5656.3064, 5699.7453, 5739.8049, 5812.5272, 5829.5505, 5878.5445, 5948.2738, 5983.8156, 6026.8132, 6048.4367, 6101.1944, 6143.456, 6194.4821, 6221.2283, 6269.863, 6305.3169, 6346.6157, 6400.8306, 6444.2845, 6445.8564, 6444.9734, 6431.3419, 6446.9161, 6469.6586, 6482.448, 6479.2756, 6465.9528, 6438.6886, 6430.1998, 6463.2544, 6527.2081, 6585.7157, 6633.4038, 6687.694, 6755.7496, 6823.2497, 6896.2952, 6956.787, 6987.553, 7031.6343, 7050.6099, 7092.3172, 7130.9868, 7164.2619, 7190.7597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3885.7073, 3899.7821, 3913.8999, 3927.5955, 3946.4429, 3972.2573, 4001.147, 4027.7464, 4062.2675, 4100.9341, 4136.3826, 4174.0301, 4206.6983, 4236.7199, 4280.1423, 4318.9647, 4348.0502, 4381.3344, 4397.0468, 4428.452, 4451.2913, 4487.2864, 4528.2157, 4566.1762, 4596.8047, 4631.9494, 4673.9677, 4717.5591, 4762.5738, 4808.8762, 4850.7689, 4881.2386, 4885.5779, 4873.2437, 4850.3974, 4854.528, 4852.1819, 4848.6554, 4829.5547, 4814.6128, 4814.6643, 4830.6211, 4839.4428, 4861.4628, 4887.9368, 4915.633, 4935.0762, 4972.3213, 5007.891, 5038.2014, 5057.202, 5078.1367, 5104.5646, 5123.7963, 5156.1705, 5183.5897, 5203.7181, 5216.3141, 5243.6207, 5266.4549, 5274.9478, 5293.5402, 5303.7793, 5294.2357, 5271.4954, 5239.1661, 5220.7301, 5211.573, 5166.6133, 5109.0087, 5056.4201, 5029.9983, 5025.8408, 5018.3178, 5031.2591, 5031.9656, 5038.341, 5051.3502, 5062.2741, 5076.4833, 5099.1191, 5126.8401, 5163.3936, 5205.4933, 5243.3955, 5283.3303, 5307.2368, 5342.4057, 5371.3848, 5401.4858, 5434.7796, 5467.9323, 5502.8509, 5540.2194, 5576.3959, 5630.0513, 5656.3469, 5698.506, 5752.1774, 5789.4704, 5830.502, 5860.5249, 5906.0562, 5946.7779, 5992.2371, 6025.5085, 6069.6237, 6107.2652, 6147.76, 6195.0969, 6237.4522, 6257.9739, 6275.4049, 6284.414, 6306.565, 6331.8445, 6351.6689, 6362.4623, 6366.6088, 6361.7889, 6364.6661, 6388.2217, 6428.8673, 6468.8799, 6504.9866, 6545.6545, 6594.8303, 6645.5131, 6700.7024, 6751.0164, 6786.7291, 6828.9454, 6858.1887, 6898.3612, 6937.0887, 6972.985, 7005.0817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4002.8006, 4036.9219, 4067.8977, 4097.1898, 4135.6069, 4171.2308, 4200.4651, 4232.5341, 4252.778, 4283.3601, 4308.1927, 4341.8086, 4378.9206, 4414.2677, 4444.8166, 4478.43, 4516.7985, 4556.4681, 4597.3549, 4639.3803, 4678.6945, 4710.4368, 4724.3958, 4726.4392, 4720.434, 4731.6168, 4737.9573, 4742.9377, 4736.819, 4732.68, 4738.0009, 4753.7564, 4764.6914, 4784.4308, 4807.3346, 4831.2967, 4849.9089, 4880.6342, 4910.6451, 4937.4518, 4956.8232, 4977.4808, 5001.8776, 5021.5304, 5050.0591, 5075.4793, 5096.0896, 5111.5661, 5136.822, 5159.1806, 5171.8548, 5191.1008, 5204.646, 5204.5767, 5194.9564, 5177.9939, 5169.4516, 5166.5567, 5139.0044, 5101.7631, 5066.606, 5048.0503, 5044.0693, 5037.797, 5045.307, 5044.8792, 5048.3649, 5056.5309, 5063.5967, 5073.137, 5088.6868, 5108.1386, 5134.1072, 5164.5158, 5192.8352, 5223.1497, 5243.2271, 5271.1808, 5295.407, 5320.6998, 5348.4656, 5376.4926, 5406.0464, 5437.606, 5468.733, 5512.0261, 5537.4538, 5573.6837, 5618.0948, 5652.0083, 5688.6724, 5718.1608, 5758.1894, 5795.3148, 5835.8816, 5868.5077, 5908.5213, 5944.4141, 5982.3526, 6025.091, 6064.7514, 6089.7951, 6112.4535, 6129.0694, 6154.0972, 6181.0587, 6204.2162, 6221.0409, 6232.9738, 6238.3303, 6248.2445, 6271.7126, 6306.7634, 6341.7464, 6374.4079, 6410.3816, 6452.4215, 6495.9427, 6542.9786, 6587.2381, 6621.9969, 6661.2229, 6691.8537, 6729.7986, 6766.9084, 6802.2046, 6834.9656], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4334.3519, 4367.1499, 4389.097, 4403.4881, 4412.5026, 4431.3757, 4447.0039, 4461.4412, 4468.761, 4476.7573, 4490.0277, 4509.329, 4525.5611, 4546.9373, 4570.1727, 4594.0383, 4614.6559, 4642.5576, 4670.1359, 4695.8619, 4717.1108, 4739.0679, 4763.2468, 4784.5507, 4811.185, 4836.0041, 4857.9231, 4876.6703, 4901.2335, 4924.0628, 4940.987, 4961.7392, 4978.9671, 4987.7751, 4990.4295, 4988.1397, 4990.3925, 4995.6548, 4985.6094, 4968.988, 4952.8249, 4946.0079, 4947.5897, 4947.5607, 4955.6643, 4958.9196, 4964.4094, 4972.6654, 4980.2491, 4989.3166, 5002.0556, 5017.2765, 5036.6246, 5058.9311, 5080.2854, 5103.1256, 5120.0363, 5141.8588, 5161.656, 5182.2752, 5204.5809, 5227.2594, 5251.0758, 5276.3363, 5301.5809, 5334.4514, 5356.8711, 5385.9749, 5420.331, 5448.7006, 5478.9594, 5505.1078, 5537.7939, 5569.0033, 5602.5365, 5631.5188, 5665.1345, 5696.4963, 5729.2792, 5765.1819, 5799.4817, 5825.1071, 5849.2598, 5869.681, 5895.066, 5921.6124, 5945.8629, 5966.2213, 5983.4675, 5996.508, 6012.0175, 6035.5462, 6066.113, 6096.8145, 6126.2727, 6157.8699, 6193.3259, 6229.9406, 6268.9626, 6306.6111, 6338.744, 6373.6952, 6403.5895, 6437.9585, 6471.9602, 6504.9813, 6536.5507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3800.289225, 3828.923145, 3821.624772, 3820.379932, 3850.971777, 3870.474658, 3903.078288, 3893.071208, 3874.348307, 3833.674479, 3838.193766, 3820.439388, 3788.804167, 3789.127035, 3830.123551, 3903.078369, 3964.734863, 4007.022656, 3999.920801, 4002.503451, 4008.959489, 4020.903304, 4035.75262, 4071.584294, 4126.138883, 4185.858431, 4231.051481, 4297.342188, 4367.481217, 4416.394694, 4467.777018, 4497.20931, 4512.493848, 4575.908105, 4622.737109, 4634.119043, 4663.712467, 4630.867187, 4656.558008, 4660.460384, 4719.321615, 4793.792643, 4856.881934, 4881.5972, 4921.59694, 4977.531706, 5036.718392, 5101.108236, 5167.449284, 5209.725423, 5207.123763, 5116.717969, 4983.060124, 4837.441244, 4819.652214, 4804.237077, 4806.629004, 4760.778841, 4730.31556, 4744.728223, 4820.067416, 4865.598372, 4953.057422, 5035.27539, 5099.477376, 5119.786165, 5199.711165, 5259.327214, 5294.048763, 5286.842513, 5288.807878, 5306.496191, 5305.841211, 5360.216504, 5398.86862, 5407.385254, 5388.386589, 5426.383561, 5444.727181, 5419.177376, 5437.703027, 5428.174088, 5348.480371, 5239.38112, 5117.668099, 5062.044857, 5061.05752, 4950.140234, 4810.917643, 4702.962533, 4694.075911, 4772.080078, 4846.13457, 4975.483398, 5026.827962, 5066.12627, 5109.440104, 5137.218848, 5165.524088, 5224.241081, 5289.935807, 5376.365885, 5472.011361, 5537.705957, 5597.01556, 5590.301172, 5621.363379, 5631.426953, 5652.327441, 5688.837468, 5730.061003, 5771.947201, 5823.509766, 5866.787728, 5967.791895, 5965.008236, 6018.293848, 6108.296159, 6134.408854, 6171.125618, 6177.620703, 6232.430599, 6269.611166, 6332.175326, 6348.545378, 6405.873926, 6432.384245, 6473.01123, 6537.828874, 6586.2764, 6552.542057, 6517.21709, 6459.816081, 6462.245768, 6491.528646, 6514.666667, 6507.0, 6478.066667, 6416.733333, 6394.133333, 6456.866667, 6582.466667, 6696.066667, 6779.8, 6856.066667, 6939.666667, 7014.933333, 7102.066667, 7165.466667, 7169.133333, 7194.533333, 7177.4, 7207.666667, 7242.6, 7275.466667, 7294.466667], "10": [3775.05063, 3800.100848, 3803.236, 3808.218013, 3829.464, 3845.757382, 3869.941819, 3870.504466, 3866.379297, 3850.423877, 3854.334197, 3844.297834, 3822.376212, 3814.716886, 3828.450843, 3864.98695, 3898.969931, 3929.607333, 3940.964284, 3960.773074, 3981.550142, 4002.063095, 4019.846959, 4043.969518, 4078.920854, 4118.978418, 4155.690461, 4208.04814, 4268.110418, 4319.569926, 4373.150577, 4415.012575, 4449.233691, 4506.05633, 4551.680034, 4577.223207, 4609.729022, 4607.157013, 4634.56258, 4646.624574, 4684.406934, 4732.743626, 4775.581614, 4803.962784, 4842.986914, 4896.467809, 4952.432031, 5011.145668, 5068.794993, 5116.95435, 5140.368839, 5113.229403, 5054.87049, 4977.304528, 4951.711834, 4915.815696, 4881.662189, 4822.889897, 4778.440865, 4770.373242, 4800.563113, 4823.459828, 4873.221724, 4929.770765, 4984.265057, 5022.85775, 5093.700364, 5158.82547, 5207.691699, 5228.59612, 5248.96448, 5278.266335, 5290.773295, 5327.579359, 5354.915802, 5368.494744, 5366.350666, 5394.401767, 5416.020907, 5411.554137, 5425.768439, 5423.904022, 5385.308416, 5321.655291, 5242.984268, 5194.268555, 5166.266779, 5072.093306, 4959.487598, 4862.740883, 4820.911222, 4829.348961, 4838.145703, 4889.310769, 4917.67595, 4955.05332, 5005.284846, 5052.985014, 5101.187811, 5156.2485, 5211.363121, 5277.267312, 5350.87302, 5412.145304, 5476.02081, 5505.211736, 5552.333123, 5584.91242, 5616.163761, 5650.329102, 5682.334704, 5716.599485, 5756.000631, 5794.651793, 5867.492667, 5889.182857, 5939.1788, 6011.13608, 6050.39541, 6095.27611, 6118.068945, 6169.330123, 6210.52342, 6260.19399, 6285.698047, 6334.28418, 6367.940181, 6407.235618, 6462.039586, 6506.829901, 6510.011133, 6505.438104, 6486.094238, 6492.816433, 6507.84953, 6512.875107, 6503.331934, 6483.058931, 6448.721573, 6434.18054, 6464.145455, 6528.127273, 6591.490909, 6645.963636, 6709.690909, 6790.509091, 6873.654545, 6962.581818, 7037.345455, 7076.781818, 7121.781818, 7138.454545, 7175.472727, 7209.2, 7236.254545, 7255.636364], "20": [3666.623154, 3696.853226, 3715.226224, 3733.979684, 3759.454302, 3781.340871, 3805.794849, 3817.043458, 3825.228959, 3825.351537, 3834.491762, 3834.965315, 3827.278122, 3825.8852, 3835.277176, 3855.800227, 3875.184964, 3892.348919, 3899.776811, 3912.084344, 3926.159138, 3940.662435, 3955.258017, 3975.018488, 4002.065216, 4033.193159, 4063.006781, 4101.730521, 4145.289445, 4186.274159, 4229.472038, 4268.142993, 4303.869105, 4352.076757, 4395.574205, 4429.363144, 4467.353191, 4487.825471, 4523.044914, 4548.972978, 4587.070843, 4629.741789, 4669.203743, 4700.810484, 4736.220482, 4778.287658, 4822.131885, 4867.497475, 4914.628434, 4958.042806, 4990.330643, 4996.346917, 4984.151844, 4959.154948, 4959.241483, 4952.263821, 4942.903606, 4917.073233, 4893.097835, 4882.950637, 4888.014125, 4886.733805, 4899.462349, 4918.057085, 4939.196956, 4953.707582, 4987.649781, 5022.537665, 5054.8129, 5078.29657, 5105.576353, 5139.836995, 5167.376183, 5207.268527, 5241.334896, 5268.101365, 5286.561774, 5318.452186, 5344.399781, 5354.320208, 5372.575325, 5381.924198, 5370.190253, 5343.717752, 5305.890402, 5280.052218, 5262.090376, 5208.413725, 5140.697494, 5076.150998, 5036.005225, 5017.978902, 4997.949549, 4999.380759, 4991.283475, 4990.852925, 4999.072975, 5007.213523, 5021.284454, 5046.430092, 5079.014142, 5123.451653, 5176.394785, 5227.236193, 5281.110359, 5319.280194, 5368.661802, 5412.57477, 5456.049668, 5500.223658, 5541.740544, 5583.400312, 5626.796359, 5668.043306, 5726.567448, 5757.598533, 5803.15342, 5859.835363, 5900.031401, 5943.078313, 5974.709303, 6021.110214, 6063.095096, 6110.228234, 6145.595196, 6191.742018, 6231.071898, 6273.085933, 6321.580794, 6365.043436, 6386.474144, 6403.577993, 6411.03221, 6430.225572, 6451.814521, 6468.297647, 6474.619608, 6473.579748, 6463.28301, 6459.404148, 6475.660059, 6509.029027, 6543.367539, 6575.156685, 6612.927258, 6660.26729, 6711.067887, 6768.048768, 6822.112793, 6863.585379, 6912.647619, 6949.057143, 6995.871429, 7040.733333, 7082.7, 7120.752381], "30": [3569.882885, 3597.387318, 3617.672915, 3638.342461, 3663.963673, 3687.517204, 3713.127745, 3730.193613, 3745.129908, 3754.885243, 3770.394521, 3779.735775, 3782.941218, 3789.879801, 3803.217163, 3823.462546, 3842.274531, 3859.100597, 3869.13889, 3881.742154, 3895.20019, 3908.461735, 3921.255498, 3937.433282, 3958.7212, 3982.724295, 4006.025856, 4035.313199, 4068.220544, 4100.024678, 4134.145973, 4165.820508, 4196.426213, 4236.465323, 4274.303582, 4306.383186, 4341.631651, 4365.529411, 4399.562493, 4427.890712, 4464.666531, 4505.052252, 4543.667504, 4577.187898, 4613.40667, 4654.294182, 4696.743242, 4740.627968, 4785.801647, 4828.174434, 4862.83591, 4879.316268, 4882.891841, 4877.048655, 4886.914006, 4891.204066, 4893.351111, 4883.570451, 4874.82014, 4874.823118, 4884.868439, 4890.140916, 4904.049731, 4921.216397, 4939.958179, 4953.840181, 4979.970548, 5006.017008, 5029.076182, 5045.140538, 5062.516228, 5084.000877, 5101.372407, 5128.071226, 5152.263423, 5172.257209, 5187.754995, 5213.591245, 5237.486839, 5252.635949, 5274.944761, 5292.150353, 5295.59544, 5288.522744, 5272.579406, 5263.879626, 5259.812225, 5230.235263, 5188.995234, 5147.675181, 5121.2438, 5108.627064, 5093.326504, 5091.669834, 5082.528166, 5077.573593, 5077.569067, 5077.316393, 5080.3806, 5090.316524, 5104.993184, 5127.198227, 5155.185315, 5182.402117, 5213.140605, 5235.127495, 5265.986295, 5294.18862, 5324.711677, 5358.900689, 5394.291712, 5432.345381, 5473.379158, 5514.52894, 5567.993802, 5603.788982, 5650.17621, 5704.986459, 5748.890016, 5794.330049, 5831.382391, 5877.938184, 5921.265201, 5967.446421, 6005.573249, 6050.390527, 6090.679651, 6132.556108, 6178.741625, 6221.524027, 6249.39763, 6274.216113, 6292.453203, 6318.52995, 6346.190496, 6369.831064, 6386.470232, 6397.607271, 6401.304925, 6408.554075, 6428.618431, 6459.996513, 6491.459708, 6520.807248, 6553.578601, 6593.033346, 6634.195952, 6679.470424, 6722.932112, 6757.414777, 6796.659381, 6827.507733, 6865.931577, 6903.933126, 6940.620912, 6974.959421], "50": [3453.426578, 3473.520693, 3489.790848, 3506.780322, 3527.218355, 3546.772851, 3567.874995, 3583.918267, 3598.855159, 3610.824406, 3626.547631, 3638.941683, 3648.059763, 3659.726613, 3675.549291, 3695.861407, 3715.585936, 3734.309382, 3748.978703, 3765.235343, 3781.90558, 3798.426949, 3814.609426, 3832.694067, 3853.67077, 3876.160624, 3898.04488, 3923.483833, 3951.120718, 3978.039982, 4006.293087, 4032.915721, 4058.639321, 4090.0884, 4120.246214, 4146.870009, 4175.384651, 4196.959528, 4224.785326, 4249.271715, 4279.178331, 4311.490695, 4343.105611, 4372.147624, 4403.351466, 4437.799941, 4473.54865, 4510.52531, 4548.653874, 4585.653171, 4618.451182, 4640.635255, 4655.298019, 4664.388138, 4683.049079, 4698.435466, 4712.516639, 4719.372777, 4726.562148, 4738.678517, 4756.524183, 4771.188218, 4790.752637, 4811.961891, 4833.662901, 4852.062332, 4877.710061, 4903.122256, 4926.734469, 4945.796184, 4965.432086, 4987.175606, 5005.966734, 5029.94428, 5052.101474, 5071.36983, 5087.448061, 5109.249643, 5129.40773, 5143.759864, 5161.911542, 5176.616654, 5182.884135, 5182.808801, 5177.608723, 5176.67004, 5178.498698, 5164.891085, 5144.162116, 5123.368979, 5111.37554, 5107.553003, 5102.127245, 5104.817274, 5102.767934, 5103.023453, 5106.240323, 5109.074765, 5113.709331, 5122.400154, 5134.021234, 5150.194183, 5169.626428, 5188.315063, 5208.566128, 5223.180304, 5242.816933, 5260.608411, 5279.215105, 5299.520971, 5320.340334, 5342.558966, 5366.440971, 5390.650885, 5422.864385, 5445.162485, 5474.407053, 5509.439101, 5539.113235, 5571.148006, 5599.488192, 5634.710232, 5668.966383, 5705.964634, 5738.973841, 5777.049009, 5813.330649, 5851.377912, 5893.02317, 5933.562582, 5965.765469, 5996.729732, 6024.094035, 6056.308197, 6089.532918, 6120.216492, 6146.786803, 6169.992078, 6188.360879, 6208.334202, 6235.495625, 6269.18018, 6302.763828, 6334.816377, 6368.834575, 6406.465852, 6445.106469, 6486.059194, 6525.553919, 6559.427053, 6595.957567, 6627.358818, 6663.132345, 6698.572884, 6733.031828, 6766.03878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6191, 2.5039, 2.4293, 2.3696, 2.2131, 2.0863, 2.1271, 2.2271, 2.1448, 2.126, 1.9991, 1.9799, 2.1434, 2.1611, 2.1375, 1.9539, 1.8495, 1.8112, 1.7234, 1.6376, 1.5898, 1.5512, 1.5879, 1.8179, 1.9631, 2.1314, 2.282, 2.2569, 2.3082, 2.4604, 2.5096, 2.5607, 2.5503, 2.3896, 2.4726, 2.6024, 2.7579, 3.0714, 3.2874, 3.4095, 3.4565, 3.3605, 3.246, 3.2723, 3.4371, 3.5704, 3.5777, 3.3437, 2.8736, 2.3181, 1.9704, 1.728, 1.604, 1.4225, 1.0856, 0.9334, 0.8715, 0.9727, 1.2097, 1.2792, 1.3031, 1.3607, 1.4102, 1.6465, 1.7146, 1.759, 1.6296, 1.3787, 1.2264, 1.2261, 1.2427, 1.1618, 1.0431, 0.8661, 0.7037, 0.5617, 0.6231, 0.7271, 0.8645, 1.069, 0.8973, 0.7272, 0.636, 0.4214, 0.3253, 0.0203, -0.3085, -0.3264, -0.335, -0.1601, -0.1197, -0.1736, -0.1914, -0.3165, -0.3005, -0.2378, -0.0676, 0.1484, 0.4157, 0.4564, 0.5241, 0.5135, 0.5393, 0.5413, 0.5312, 0.6949, 0.6756, 0.8603, 1.1705, 1.4663, 2.0322, 2.2973, 2.4657, 2.8653, 3.0768, 3.5579, 3.7782, 3.6391, 3.4864, 3.2162, 3.1523, 3.1493, 3.0672, 3.1006, 3.1524, 3.0907, 2.9394, 2.6717, 2.2774, 2.0325, 1.9361, 1.9675, 1.9723, 1.8789, 1.7181, 1.5129, 1.5283, 1.6399, 1.807, 1.9527, 1.9248, 2.0068, 2.0355, 2.0439, 2.1869, 2.0455, 2.0635, 1.9692, 1.8881, 1.8671, 1.8009, 1.8057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.46, 60.16, 60.16, 59.5, 53.74, 56.75, 58.21, 58.95, 59.48, 63.01, 67.19, 69.53, 69.73, 73.8, 76.25, 76.39, 78.16, 76.62, 76.78, 81.64, 81.12, 74.45, 76.82, 63.68, 70.22, 66.06, 71.13, 73.46, 73.71, 70.8, 73.09, 75.89, 77.28, 78.6, 79.87, 79.87, 73.17, 57.07, 48.95, 44.09, 54.43, 51.89, 51.3, 45.02, 46.06, 51.79, 57.49, 55.02, 59.69, 61.69, 62.82, 59.95, 65.83, 66.34, 65.3, 60.67, 61.96, 64.47, 61.73, 66.62, 65.49, 62.64, 59.31, 64.99, 63.86, 56.93, 61.02, 57.47, 48.76, 43.44, 39.56, 44.47, 47.65, 36.63, 32.85, 32.75, 41.47, 48.22, 47.11, 53.22, 49.77, 51.54, 53.75, 53.44, 54.86, 57.97, 60.16, 63.42, 65.79, 65.69, 67.23, 60.87, 64.84, 63.38, 64.55, 66.36, 67.26, 68.72, 70.38, 71.07, 76.26, 63.25, 68.09, 71.51, 65.99, 67.72, 64.28, 68.71, 68.48, 70.46, 66.36, 69.74, 68.54, 70.11, 72.57, 72.29, 62.42, 61.84, 58.36, 63.0, 64.59, 62.9, 59.0, 56.05, 51.8, 54.91, 62.46, 67.81, 68.62, 68.57, 70.67, 73.62, 74.97, 76.9, 76.97, 70.4, 72.91, 67.34, 71.0, 71.59, 71.82, 71.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.0707, 137.9657, 150.5525, 164.9244, 174.6941, 185.0271, 189.847, 191.8488, 204.8503, 212.3131, 210.6819, 212.8398, 200.042, 202.1333, 196.7987, 203.2177, 212.9353, 218.9006, 217.9665, 220.9768, 229.3779, 238.0156, 246.7401, 255.4333, 259.3331, 253.2072, 226.0658, 188.6052, 147.3173, 134.0641, 117.0573, 101.223, 74.3374, 54.3856, 49.5009, 58.436, 60.0671, 72.4192, 86.7589, 100.1404, 104.78, 123.683, 138.6512, 147.2308, 145.2196, 145.1245, 149.6674, 147.6016, 156.8436, 160.7291, 158.0222, 149.3971, 154.2635, 154.7504, 143.1775, 141.6157, 133.2645, 109.4496, 77.7289, 42.1449, 22.8435, 13.7623, -24.2282, -67.8949, -101.7266, -109.3514, -97.538, -90.3216, -67.0974, -57.3529, -44.26, -27.4325, -14.6449, -0.836, 18.1842, 38.9439, 64.3743, 91.1263, 110.89, 129.8366, 132.9615, 145.2351, 150.8169, 156.7229, 164.6395, 171.5036, 179.0507, 187.7608, 194.4278, 214.9618, 209.9635, 219.0397, 236.6604, 238.3316, 243.0314, 237.9961, 246.7239, 250.3537, 257.5613, 253.6907, 259.5043, 259.1985, 261.3977, 269.1032, 271.6771, 255.6884, 239.2962, 218.0624, 210.6678, 206.861, 198.9682, 184.5341, 166.4159, 143.1447, 129.3437, 134.6069, 153.3901, 169.0705, 179.3493, 192.0594, 210.1992, 227.201, 245.7499, 257.8012, 256.0885, 260.1247, 252.8239, 255.7099, 257.0513, 255.8909, 251.7464], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.0867, 178.532, 184.962, 190.5375, 192.4384, 194.3774, 194.8617, 196.5329, 199.8134, 203.6308, 206.4979, 209.3937, 213.3906, 218.3156, 224.0005, 230.287, 236.0962, 239.5184, 236.8279, 227.1834, 211.2102, 195.7809, 180.0362, 164.2736, 146.2863, 127.9062, 112.2251, 101.4673, 93.1873, 89.0337, 88.5787, 90.891, 93.6688, 99.6717, 107.4676, 115.4202, 121.3801, 126.129, 130.8367, 134.1896, 138.7204, 143.1222, 146.1022, 146.7612, 148.2616, 149.5594, 148.283, 146.9495, 144.2125, 137.2599, 125.3537, 108.712, 91.5383, 75.9831, 55.9408, 31.1737, 4.5936, -18.1954, -34.0639, -45.3154, -49.6718, -51.208, -49.8184, -45.3413, -39.202, -31.5288, -21.5862, -9.4802, 5.2907, 22.4578, 40.1443, 58.0827, 73.0585, 87.4938, 100.1584, 111.4713, 122.105, 131.9847, 141.3979, 150.6705, 159.4219, 170.5299, 178.4166, 186.5412, 196.5651, 204.9184, 212.541, 217.632, 223.4504, 228.831, 234.5771, 238.3998, 242.6207, 245.9363, 249.0286, 253.0435, 256.7702, 256.5538, 253.1023, 246.0943, 239.009, 232.5794, 225.8572, 217.5926, 207.3572, 194.5147, 181.4805, 172.1058, 168.3627, 168.5042, 170.6732, 174.9505, 182.0002, 191.0404, 201.9823, 213.1461, 221.7346, 229.4126, 234.0948, 238.4179, 242.1445, 244.8938, 246.2643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7636, 33.7811, 25.7199, 22.3023, 7.6036, 7.7559, 1.937, 6.6848, 13.1219, 15.2698, 11.4686, 11.5831, 15.9873, 19.7, 22.7396, 25.1463, 23.2369, 13.6888, -10.7621, -38.5782, -63.8929, -61.7168, -62.9789, -63.0506, -71.9489, -73.5206, -62.7242, -43.0313, -33.1202, -16.6145, -1.8198, 9.2494, 11.1112, 24.0113, 31.1836, 31.8106, 23.8395, 18.9955, 18.8307, 13.412, 18.1232, 17.6069, 11.92, 2.6359, 6.0019, 5.191, -5.1055, -5.3338, -10.948, -27.8103, -47.6248, -66.5671, -68.6948, -62.2208, -80.169, -99.0686, -106.3202, -91.156, -63.4741, -45.0062, -17.4256, -6.1449, 5.5584, 17.9088, 24.5571, 30.6928, 39.7704, 48.4241, 59.0836, 68.6685, 70.7457, 71.7539, 59.903, 57.7413, 50.6585, 45.2516, 42.5345, 39.5189, 37.6528, 37.0903, 35.0059, 44.4319, 31.5469, 32.4985, 40.0953, 33.4132, 30.4904, 20.3641, 23.2735, 21.5227, 22.9842, 15.2909, 16.8836, 13.2622, 12.3691, 16.0597, 14.9069, -0.8654, -13.8061, -28.0319, -28.3412, -25.7184, -26.889, -33.0585, -40.9413, -51.37, -52.1368, -37.4989, -14.9726, 0.5663, 8.6761, 17.1089, 28.199, 36.1606, 43.7676, 44.6551, 34.3539, 30.7121, 18.7291, 17.292, 14.9068, 10.9971, 5.4821], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.26, 83.61, 95.06, 95.06, 92.59, 70.37, 85.19, 86.21, 65.55, 67.23, 78.99, 94.96, 100.0, 95.45, 97.65, 97.91, 98.61, 99.35, 94.96, 92.63, 97.28, 88.13, 80.01, 89.38, 64.25, 90.22, 57.17, 75.29, 87.2, 88.43, 80.18, 94.59, 100.0, 98.52, 98.64, 97.52, 87.71, 78.77, 46.01, 13.38, 26.66, 53.08, 46.6, 45.11, 28.15, 30.64, 45.11, 62.06, 56.08, 71.03, 84.73, 95.36, 83.56, 98.98, 94.12, 91.76, 81.18, 85.88, 95.29, 86.58, 98.67, 96.0, 84.91, 65.0, 91.49, 87.23, 58.7, 81.17, 63.13, 14.88, 0.0, 10.82, 27.41, 38.96, 6.87, 24.37, 23.99, 41.12, 58.9, 56.8, 73.6, 64.76, 81.51, 89.62, 90.49, 94.95, 98.36, 97.39, 99.46, 99.26, 98.85, 97.79, 82.26, 97.4, 92.82, 96.5, 99.85, 98.21, 96.56, 100.0, 97.55, 97.4, 63.34, 91.23, 97.8, 83.22, 83.54, 72.92, 96.7, 93.37, 98.77, 86.37, 98.07, 94.52, 97.37, 96.12, 94.91, 61.82, 59.76, 45.96, 72.04, 78.08, 67.45, 49.31, 35.05, 19.52, 48.11, 88.5, 84.57, 88.77, 88.64, 99.01, 96.38, 99.2, 100.0, 98.57, 89.33, 96.58, 88.32, 95.2, 91.5, 92.14, 85.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.31, 91.24, 94.24, 86.01, 82.72, 80.59, 78.98, 73.0, 70.59, 80.39, 91.32, 96.8, 97.7, 97.0, 98.06, 98.62, 97.64, 95.65, 94.96, 92.68, 88.47, 85.84, 77.88, 81.28, 70.55, 74.23, 73.22, 83.64, 85.27, 87.73, 91.59, 97.7, 99.05, 98.23, 94.62, 88.0, 70.83, 46.05, 28.68, 31.04, 42.11, 48.26, 39.95, 34.63, 34.63, 45.94, 54.42, 63.06, 70.61, 83.71, 87.88, 92.63, 92.22, 94.95, 89.02, 86.27, 87.45, 89.25, 93.51, 93.75, 93.19, 81.97, 80.47, 81.24, 79.14, 75.7, 67.67, 53.06, 26.0, 8.57, 12.74, 25.73, 24.41, 23.4, 18.41, 29.83, 41.34, 52.27, 63.1, 65.05, 73.29, 78.63, 87.21, 91.69, 94.6, 96.9, 98.4, 98.7, 99.19, 98.63, 92.97, 92.48, 90.83, 95.57, 96.39, 98.19, 98.21, 98.26, 98.04, 98.32, 86.1, 83.99, 84.12, 90.75, 88.19, 79.89, 84.39, 87.66, 96.28, 92.84, 94.4, 92.99, 96.65, 96.0, 96.13, 84.28, 72.16, 55.85, 59.25, 65.36, 72.52, 64.95, 50.6, 34.63, 34.23, 52.04, 73.73, 87.28, 87.33, 92.14, 94.68, 98.2, 98.53, 99.26, 95.97, 94.83, 91.41, 93.37, 91.67, 92.95, 89.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.74, -16.39, -4.94, -4.94, -7.41, -29.63, -14.81, -13.79, -34.45, -32.77, -21.01, -5.04, -0.0, -4.55, -2.35, -2.09, -1.39, -0.65, -5.04, -7.37, -2.72, -11.87, -19.99, -10.62, -35.75, -9.78, -42.83, -24.71, -12.8, -11.57, -19.82, -5.41, -0.0, -1.48, -1.36, -2.48, -12.29, -21.23, -53.99, -86.62, -73.34, -46.92, -53.4, -54.89, -71.85, -69.36, -54.89, -37.94, -43.92, -28.97, -15.27, -4.64, -16.44, -1.02, -5.88, -8.24, -18.82, -14.12, -4.71, -13.42, -1.33, -4.0, -15.09, -35.0, -8.51, -12.77, -41.3, -18.83, -36.87, -85.12, -100.0, -89.18, -72.59, -61.04, -93.13, -75.63, -76.01, -58.88, -41.1, -43.2, -26.4, -35.24, -18.49, -10.38, -9.51, -5.05, -1.64, -2.61, -0.54, -0.74, -1.15, -2.21, -17.74, -2.6, -7.18, -3.5, -0.15, -1.79, -3.44, -0.0, -2.45, -2.6, -36.66, -8.77, -2.2, -16.78, -16.46, -27.08, -3.3, -6.63, -1.23, -13.63, -1.93, -5.48, -2.63, -3.88, -5.09, -38.18, -40.24, -54.04, -27.96, -21.92, -32.55, -50.69, -64.95, -80.48, -51.89, -11.5, -15.43, -11.23, -11.36, -0.99, -3.62, -0.8, -0.0, -1.43, -10.67, -3.42, -11.68, -4.8, -8.5, -7.86, -14.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7236, 111.3336, 108.5693, 106.0023, 116.4158, 116.4011, 115.0041, 122.3535, 118.1103, 121.0874, 119.0098, 114.6595, 112.0034, 112.8897, 111.7947, 109.0358, 105.7772, 103.7965, 104.3964, 110.8767, 111.3192, 116.2598, 114.2273, 121.3991, 125.6197, 140.34, 142.8592, 139.6236, 134.5285, 132.5848, 130.7799, 129.104, 128.9415, 126.7, 125.3154, 128.2109, 129.5059, 140.4644, 148.2012, 165.1413, 171.9463, 168.7894, 161.6465, 169.7539, 167.8064, 167.4019, 168.0792, 173.6214, 174.5564, 169.8091, 163.9971, 165.6195, 171.3374, 164.7144, 162.074, 161.728, 155.7913, 152.3845, 154.1344, 165.5861, 156.5663, 151.7002, 147.1818, 151.409, 146.9113, 148.3503, 148.3331, 146.2013, 154.0957, 159.3103, 162.0367, 160.6893, 159.0854, 179.4599, 203.6686, 197.9368, 209.5413, 211.8535, 206.9477, 209.4451, 204.7113, 205.3232, 197.7806, 193.2452, 185.4369, 181.0074, 175.6954, 172.2439, 170.0968, 164.9293, 158.8614, 161.4082, 161.3117, 154.263, 148.3569, 145.216, 141.3763, 138.1659, 132.6285, 130.6111, 138.395, 145.197, 148.9567, 151.2407, 152.4384, 155.5388, 157.9207, 162.1207, 156.7185, 152.6253, 153.3691, 153.8467, 145.698, 141.3268, 141.3865, 142.507, 147.3819, 152.9029, 161.0527, 162.7632, 162.3515, 159.5407, 165.0021, 161.0734, 162.211, 170.1245, 176.3299, 202.3063, 192.6416, 185.31, 178.0736, 177.1398, 176.0584, 170.4828, 160.6626, 157.3295, 156.306, 155.8556, 159.1516, 155.7836, 151.9419, 149.3747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8202, 0.8544, 0.8502, 0.8361, 0.9348, 1.0317, 1.0336, 0.9648, 1.0298, 1.0328, 0.9705, 0.9649, 0.9008, 0.8749, 0.9992, 0.9361, 0.8315, 0.8619, 0.6913, 0.8431, 0.7596, 0.8965, 0.9484, 0.9266, 0.8582, 0.9156, 0.9885, 1.0011, 0.9982, 0.9878, 0.9316, 0.8171, 0.5466, 0.338, 0.2035, 0.489, 0.398, 0.3699, 0.1396, 0.1804, 0.3484, 0.561, 0.4816, 0.6674, 0.7366, 0.7655, 0.6871, 0.9079, 0.9026, 0.8677, 0.772, 0.8023, 0.8458, 0.7674, 0.8903, 0.831, 0.7552, 0.6754, 0.8353, 0.8099, 0.6212, 0.781, 0.6523, 0.2072, -0.0731, -0.1661, 0.0549, 0.2134, -0.174, -0.1712, -0.0532, 0.1741, 0.3595, 0.3425, 0.5258, 0.4436, 0.5092, 0.586, 0.5992, 0.6667, 0.7778, 0.8714, 0.9755, 0.997, 0.9314, 0.9195, 0.7883, 0.8556, 0.8029, 0.8124, 0.8505, 0.8546, 0.8648, 0.8878, 0.8687, 1.0085, 0.7742, 0.917, 1.0132, 0.8739, 0.9121, 0.811, 0.9538, 0.8978, 0.9293, 0.8169, 0.9149, 0.855, 0.883, 0.9432, 0.8984, 0.6983, 0.667, 0.5667, 0.729, 0.7736, 0.7236, 0.5842, 0.4673, 0.2672, 0.3938, 0.8682, 1.1713, 1.1005, 1.0029, 1.0365, 1.0819, 1.0443, 1.0362, 0.9636, 0.8369, 0.874, 0.7713, 0.846, 0.8278, 0.8012, 0.7699], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009, 0.0586, -0.0463, 0.0495, 0.1218, 0.2208, 0.2942, 0.2745, 0.3152, 0.3374, 0.3676, 0.405, 0.4077, 0.4285, 0.4286, 0.4036, 0.3637, 0.365, 0.3461, 0.3773, 0.3082, 0.3509, 0.4485, 0.4112, 0.3705, 0.3078, 0.4176, 0.4924, 0.5019, 0.5024, 0.4391, 0.3891, 0.3471, 0.2751, 0.3103, 0.34, 0.354, 0.3569, 0.3477, 0.3377, 0.4259, 0.4396, 0.4374, 0.4651, 0.4555, 0.4375, 0.3056, 0.2962, 0.2222, 0.1928, 0.177, 0.2066, 0.2859, 0.2919, 0.3069, 0.2908, 0.2712, 0.247, 0.2968, 0.294, 0.2611, 0.2806, 0.2594, 0.2257, 0.1306, 0.1095, 0.1305, 0.0673, 0.0688, 0.0847, 0.0985, 0.1205, 0.1092, 0.1554, 0.0993, 0.0729, 0.0798, 0.1013, 0.0242, -0.0022, 0.0355, -0.0414, -0.0165, 0.0328, 0.2032, 0.2698, 0.2673, 0.2869, 0.3134, 0.3342, 0.4034, 0.3584, 0.3363, 0.3344, 0.3362, 0.4263, 0.404, 0.4056, 0.4519, 0.4076, 0.3634, 0.3213, 0.3094, 0.2684, 0.2756, 0.2655, 0.2955, 0.2528, 0.2995, 0.2843, 0.4296, 0.3348, 0.2897, 0.204, 0.2172, 0.1935, 0.238, 0.2168, 0.1786, 0.2119, 0.2498, 0.3458, 0.3592, 0.3563, 0.339, 0.3463, 0.3359, 0.3607, 0.3638, 0.375, 0.2145, 0.2978, 0.2791, 0.3783, 0.3253, 0.3096, 0.2897], "obv": [0, 4871, -10451, -4202, 387, -9321, -397, -6120, -18412, -25966, -18340, -24296, -33095, -27654, -16624, -3091, -3091, -9596, -26887, -13184, 4471, 23612, 33010, 60811, 89808, 107275, 122835, 142134, 152961, 157669, 181037, 165112, 174940, 182348, 177770, 171099, 179489, 171785, 184904, 163556, 170183, 178698, 189127, 183933, 198077, 259097, 306562, 325052, 342361, 342361, 334174, 316089, 296414, 268759, 278025, 269584, 259101, 252571, 273152, 279999, 295897, 281495, 303404, 330293, 343645, 332395, 368992, 399000, 376941, 351871, 368771, 389467, 335666, 369426, 368589, 357282, 341252, 398781, 380629, 362761, 394220, 381359, 357569, 316714, 287779, 296193, 301420, 289349, 236497, 218499, 237822, 248169, 226312, 233062, 223062, 232958, 238842, 229437, 233294, 241666, 247855, 254401, 265905, 263341, 286285, 241230, 255207, 248419, 251460, 256702, 262150, 274575, 279376, 285465, 296711, 288187, 295507, 302934, 290800, 299413, 290395, 293684, 289813, 294589, 287641, 301109, 298794, 309629, 320438, 275998, 256646, 246104, 233620, 242423, 260595, 253074, 245947, 240777, 233440, 237715, 258342, 281217, 288738, 284756, 286936, 296247, 302108, 306556, 307847, 306330, 306878, 297017, 303934, 307735, 311594, 305385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 20.57, 22.46, 24.49, 26.47, 27.94, 29.98, 32.12, 33.25, 34.3, 33.26, 32.58, 33.3, 33.97, 34.93, 36.0, 36.56, 37.12, 38.02, 39.12, 40.35, 41.73, 43.28, 43.99, 42.24, 39.59, 38.32, 35.83, 33.52, 31.4, 29.99, 29.08, 27.45, 25.85, 24.17, 22.94, 22.11, 21.52, 20.68, 20.23, 20.09, 19.57, 18.7, 17.89, 17.54, 17.44, 17.73, 18.0, 17.81, 17.06, 17.39, 17.7, 17.15, 16.88, 16.62, 16.07, 16.1, 17.12, 17.9, 17.76, 19.25, 21.69, 23.96, 25.17, 25.12, 25.07, 23.96, 22.93, 21.67, 20.5, 19.12, 17.83, 17.09, 16.85, 17.08, 17.71, 18.31, 19.16, 18.85, 19.14, 19.4, 19.77, 20.31, 21.02, 21.98, 23.04, 24.2, 26.13, 27.09, 28.12, 29.69, 30.25, 31.06, 31.35, 31.87, 32.43, 33.16, 33.1, 33.55, 33.97, 34.57, 35.62, 35.42, 34.72, 34.4, 34.26, 33.99, 34.25, 34.45, 33.15, 31.95, 29.86, 28.56, 27.14, 27.24, 27.34, 27.5, 27.78, 28.67, 29.63, 30.82, 31.99, 32.22, 32.88, 32.64, 32.73, 33.03, 33.31, 33.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 27.16, 25.86, 24.6, 20.8, 21.39, 21.91, 28.17, 27.1, 29.68, 31.53, 34.01, 34.49, 37.81, 40.44, 38.5, 40.81, 39.96, 36.89, 41.68, 42.93, 38.17, 36.07, 31.52, 30.78, 39.24, 35.79, 38.25, 39.45, 37.17, 35.53, 38.27, 39.37, 40.5, 41.92, 42.94, 39.47, 33.79, 29.74, 24.78, 32.1, 30.37, 29.45, 26.04, 24.46, 28.43, 32.97, 29.64, 33.0, 34.4, 34.78, 31.98, 31.57, 33.05, 31.19, 29.03, 27.98, 29.79, 29.17, 28.18, 27.67, 26.52, 25.38, 30.79, 29.47, 27.1, 26.9, 25.34, 22.33, 20.05, 18.31, 18.02, 21.78, 17.93, 14.67, 14.01, 17.0, 22.61, 21.49, 26.79, 25.45, 25.69, 24.77, 26.75, 25.88, 27.94, 30.34, 32.75, 34.86, 33.51, 35.28, 32.24, 35.43, 34.4, 34.41, 34.65, 35.21, 36.74, 37.52, 37.55, 44.51, 39.39, 37.28, 42.4, 39.06, 39.11, 35.77, 35.11, 34.64, 35.4, 32.71, 35.68, 34.98, 35.95, 39.7, 36.57, 32.84, 32.55, 30.11, 27.66, 30.24, 28.58, 25.66, 24.4, 22.5, 19.92, 26.84, 32.85, 32.03, 31.61, 31.83, 36.37, 35.52, 37.83, 38.16, 36.19, 39.17, 36.48, 36.54, 37.14, 35.36, 33.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 19.6, 18.66, 18.07, 27.76, 25.78, 24.23, 21.15, 21.51, 19.49, 18.41, 17.74, 16.87, 15.54, 14.57, 13.87, 13.28, 12.56, 13.27, 11.6, 10.73, 13.44, 12.7, 21.14, 18.97, 15.77, 14.38, 13.67, 13.17, 14.51, 13.66, 12.85, 11.95, 11.29, 10.6, 9.62, 12.07, 22.74, 26.83, 38.6, 34.43, 32.57, 31.79, 32.87, 34.64, 32.24, 29.82, 31.05, 28.68, 27.37, 26.32, 26.32, 23.62, 22.82, 24.13, 25.06, 24.16, 22.93, 21.05, 18.2, 17.87, 19.44, 21.94, 19.81, 18.96, 22.16, 20.58, 19.39, 26.69, 27.96, 34.23, 32.05, 30.06, 40.47, 48.35, 46.19, 40.52, 37.21, 35.37, 32.46, 30.83, 28.55, 27.52, 26.15, 25.31, 24.07, 23.03, 21.81, 20.51, 19.64, 18.94, 23.95, 22.25, 21.61, 20.86, 19.79, 18.88, 17.94, 17.35, 16.36, 14.34, 17.04, 15.42, 14.11, 17.75, 16.15, 17.2, 15.56, 14.94, 14.25, 16.73, 15.49, 15.19, 14.54, 13.49, 18.51, 19.46, 17.42, 15.36, 14.72, 13.71, 13.13, 18.46, 17.56, 23.72, 25.16, 22.54, 18.24, 17.79, 17.17, 16.59, 15.49, 14.47, 13.88, 13.67, 17.37, 16.23, 19.84, 18.04, 17.11, 16.29, 16.34], "ad": [-16369.0, -11498.0, -25726.0, -26712.0, -24877.0, -27650.0, -20605.0, -23123.0, -21075.0, -24152.0, -21864.0, -26686.0, -31085.0, -26033.0, -18680.0, -9477.0, -6025.0, -3856.0, 1907.0, -1699.0, -5230.0, -20968.0, -15907.0, 99.0, 29096.0, 46563.0, 50453.0, 62764.0, 70343.0, 74423.0, 93117.0, 93117.0, 95254.0, 101180.0, 98510.0, 93642.0, 97837.0, 95018.0, 108137.0, 87417.0, 92387.0, 99010.0, 94541.0, 91235.0, 100236.0, 161256.0, 201419.0, 216211.0, 227226.0, 220102.0, 216282.0, 203762.0, 185630.0, 209434.0, 218700.0, 219404.0, 225394.0, 218864.0, 230928.0, 236115.0, 249962.0, 258363.0, 269318.0, 272306.0, 273789.0, 267276.0, 300945.0, 293443.0, 295140.0, 282605.0, 291055.0, 307988.0, 302010.0, 333660.0, 333939.0, 327658.0, 325368.0, 354132.0, 364217.0, 357344.0, 384609.0, 382465.0, 377707.0, 336852.0, 329619.0, 333443.0, 332968.0, 324921.0, 336498.0, 330018.0, 349341.0, 359688.0, 370617.0, 374813.0, 364813.0, 361331.0, 367098.0, 362949.0, 363448.0, 369409.0, 371559.0, 377360.0, 387426.0, 389265.0, 397608.0, 410604.0, 418292.0, 416460.0, 417474.0, 422616.0, 426643.0, 432919.0, 437720.0, 442070.0, 450606.0, 442082.0, 448760.0, 453041.0, 448087.0, 444955.0, 439259.0, 441543.0, 441053.0, 444934.0, 446990.0, 456240.0, 454388.0, 460438.0, 461421.0, 505861.0, 496185.0, 492547.0, 481278.0, 489034.0, 493780.0, 494942.0, 496874.0, 492268.0, 493616.0, 497547.0, 516087.0, 528372.0, 528484.0, 527864.0, 530044.0, 535405.0, 540687.0, 545135.0, 545175.0, 544560.0, 544301.0, 537464.0, 540044.0, 537940.0, 535897.0, 533970.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9160.1, 8285.8, 8394.3, 7742.0, 7661.2, 8305.3, 8687.8, 8535.2, 8613.4, 9113.3, 9728.2, 10731.1, 12049.6, 12109.5, 14345.5, 16142.2, 16535.6, 17351.8, 18631.2, 17984.8, 17085.3, 17656.6, 17335.0, 17378.0, 15338.7, 12896.8, 11817.2, 11100.2, 9940.7, 10169.9, 11833.9, 10159.8, 9418.8, 9478.9, 9257.5, 10214.1, 15649.0, 19556.5, 20635.1, 21054.1, 21341.2, 21497.2, 22454.2, 23378.8, 25624.9, 25137.1, 19879.2, 16181.0, 14985.0, 15312.2, 13575.0, 14346.1, 13977.8, 14201.2, 14124.6, 14533.2, 14814.1, 17425.5, 19773.3, 19921.1, 21743.4, 21843.6, 22473.0, 25662.2, 26349.3, 25097.8, 25103.5, 23046.8, 25798.9, 25408.2, 24688.0, 26143.9, 25360.4, 22359.3, 23068.8, 25878.6, 25589.3, 24509.0, 19963.2, 23433.2, 23446.2, 22232.6, 21981.2, 21787.9, 18377.4, 16483.9, 16632.1, 16697.8, 16431.2, 11531.7, 10569.1, 9255.7, 8875.6, 7840.3, 7421.7, 8716.1, 12232.0, 13041.3, 12779.6, 12698.0, 12385.0, 12310.9, 12898.8, 12228.5, 12581.0, 11411.2, 7758.1, 7092.4, 7156.3, 8065.6, 8402.7, 8759.7, 7846.1, 7753.1, 7621.8, 7192.0, 7686.4, 7185.9, 7526.7, 7394.2, 10976.9, 12010.3, 12735.6, 13596.9, 13999.6, 15122.0, 14527.3, 15008.5, 14442.0, 14094.8, 10078.3, 10205.8, 11439.1, 10942.8, 10460.7, 8861.5, 9040.5, 8913.9, 8841.7, 8237.1, 7961.3, 5953.4, 4652.0, 4591.6, 4573.5, 4741.4, 4431.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.425, 1.444, 1.377, 1.4, 1.232, 1.036, 0.957, 0.9, 0.802, 0.819, 0.919, 0.791, 0.728, 0.73, 0.713, 0.781, 1.067, 1.222, 1.258, 1.284, 1.274, 1.308, 1.369, 1.396, 1.531, 1.563, 1.26, 1.036, 0.987, 0.987, 0.871, 0.936, 0.915, 0.905, 0.865, 0.874, 0.883, 0.983, 1.071, 1.062, 1.151, 1.136, 1.145, 1.217, 1.196, 1.163, 1.259, 1.22, 1.278, 1.257, 1.234, 1.258, 1.231, 1.078, 1.089, 1.185, 1.172, 1.132, 0.914, 1.022, 1.007, 0.95, 0.945, 0.936, 0.813, 0.733, 0.741, 0.78, 0.793, 0.573, 0.54, 0.482, 0.474, 0.452, 0.456, 0.512, 0.674, 0.721, 0.78, 0.799, 0.801, 0.843, 0.884, 0.876, 0.983, 0.935, 0.636, 0.578, 0.59, 0.749, 0.804, 0.867, 0.795, 0.836, 0.828, 0.79, 0.833, 0.789, 0.822, 0.788, 1.037, 1.089, 1.141, 1.215, 1.228, 1.345, 1.454, 1.537, 1.488, 1.431, 1.026, 0.988, 1.072, 1.017, 0.978, 0.853, 0.868, 0.86, 0.861, 0.831, 0.823, 0.634, 0.484, 0.473, 0.473, 0.495, 0.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.44, 128.72, 159.96, 98.22, 117.48, 152.39, 166.76, 148.28, 173.84, 181.09, 155.34, 153.93, 130.9, 114.74, 138.74, 142.28, 113.43, 106.17, 65.5, 89.06, 113.77, 114.23, 136.06, 138.75, 119.15, 121.48, 145.4, 149.38, 151.88, 151.94, 143.97, 107.81, 34.97, -25.85, -127.51, -35.22, -32.86, -46.43, -79.34, -118.97, -63.32, 4.2, -22.24, 47.53, 77.56, 82.97, 70.92, 98.64, 124.79, 110.63, 91.43, 88.66, 95.42, 82.78, 91.22, 105.05, 89.8, 62.58, 104.71, 100.42, 56.09, 80.5, 66.56, -89.81, -155.88, -252.82, -177.21, -102.27, -218.13, -256.9, -186.6, -133.85, -61.71, -51.48, 0.21, -3.16, 11.79, 20.74, 40.38, 54.22, 82.95, 117.15, 146.84, 159.78, 145.35, 147.42, 98.97, 116.29, 102.26, 98.93, 99.19, 102.88, 109.12, 118.37, 114.46, 162.54, 112.11, 136.43, 172.32, 130.66, 135.95, 106.02, 126.24, 119.99, 122.12, 92.21, 120.29, 112.14, 114.75, 140.49, 115.21, 71.92, 65.1, 53.65, 52.68, 87.09, 71.48, 17.65, 9.73, -90.28, -96.31, 73.86, 207.33, 243.71, 199.0, 187.6, 195.39, 172.09, 173.28, 149.12, 106.51, 116.02, 89.68, 98.65, 104.13, 95.35, 85.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2001, 4.375, 6.7775, 5.7107, 0.8663, 2.6055, 1.9584, 5.2897, 5.9419, 9.5116, 8.875, 12.4841, 14.8052, 15.4995, 14.0655, 10.6344, 12.0822, 11.9885, 14.5854, 17.1863, 16.2213, 14.2377, 15.7683, 10.2005, 12.0761, 9.1839, 12.8211, 12.0, 10.262, 9.2694, 9.5802, 12.311, 13.4844, 10.6029, 11.9667, 13.5021, 10.0727, 8.3691, 0.6192, -0.7478, 1.3362, -1.7724, -2.2661, -4.9036, -5.9035, -5.0854, -2.9126, -5.1436, -3.3931, -2.0826, 0.1556, 3.9171, 11.9864, 15.3764, 8.8353, 8.4435, 9.5918, 15.222, 13.5647, 13.4694, 9.2702, 9.5808, 5.2325, 7.0746, 5.8824, 4.6065, 2.704, 1.0335, -2.3014, -3.4795, -6.5374, -5.7891, -3.4282, -13.2552, -16.2067, -15.5351, -10.4383, -9.3891, -9.7847, -3.7611, -7.8881, -5.5942, -0.5503, 2.1875, 5.6657, 5.3229, 5.183, 16.2708, 22.8788, 22.9686, 18.4917, 10.9901, 14.75, 9.555, 12.8758, 12.7902, 11.7479, 12.9408, 13.1201, 11.4019, 13.9065, 7.1771, 8.8053, 11.7532, 8.4949, 12.3945, 8.2662, 12.2535, 11.3616, 11.7027, 9.6613, 11.2115, 9.6627, 10.3443, 8.2254, 12.4222, 5.8028, 2.8576, 3.6825, 4.7698, 6.9358, 3.1773, 2.0741, -0.2817, -0.4035, -1.4906, 2.276, 4.3252, 3.0731, 3.1352, 7.4241, 9.6414, 11.8838, 10.8639, 9.997, 8.9602, 11.8329, 11.3956, 15.2628, 14.2835, 10.6171, 7.2634], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 92.0, 92.0, 84.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.9734, 621.3125, 617.4746, 774.6471, 754.2743, 675.6071, 730.1358, 562.6959, 715.9039, 625.4606, 751.1364, 806.0421, 780.0002, 701.301, 734.7701, 803.5622, 833.039, 858.8574, 891.7524, 852.729, 741.4895, 457.8018, 243.619, 77.4523, 299.7494, 198.4582, 143.8409, -65.7766, -81.2098, 22.2552, 150.5315, 59.6191, 186.5347, 243.6151, 285.8872, 216.6266, 412.7138, 426.4861, 401.7437, 316.0091, 347.9718, 418.938, 369.494, 519.5309, 487.2934, 427.5134, 366.2198, 523.5523, 496.12, 364.5004, 479.5906, 405.1572, 186.2362, 10.6059, -154.3373, -68.3017, -17.5622, -428.6873, -649.165, -694.6378, -499.498, -316.5429, -379.9291, -179.2216, -290.548, -217.9816, -138.2419, -137.0501, -61.3149, 79.5934, 189.6672, 335.0308, 448.2841, 464.2919, 539.0122, 430.9201, 587.8833, 566.111, 623.7199, 700.9398, 734.8259, 790.5196, 845.6822, 850.4417, 1042.7456, 772.5899, 941.0142, 1076.4558, 912.7945, 933.0588, 798.7867, 941.4539, 894.0716, 937.1193, 816.3125, 908.3898, 844.1681, 865.5651, 923.1024, 871.5174, 639.3129, 589.6056, 477.208, 587.7983, 601.7667, 535.8229, 413.1044, 314.6869, 180.3982, 208.5306, 384.0927, 553.5904, 557.2693, 532.5303, 586.684, 695.0728, 728.3806, 808.0815, 804.8843, 693.2719, 788.6871, 671.3742, 791.5544, 790.786, 778.591, 745.0703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.414061, 121.132605, 67.080665, 45.17848, 33.3179, 25.892384, 20.816827, 17.137566, 14.365044, 12.217021, 10.512583, 9.129007, 7.995643, 7.057208, 6.267223, 5.59744, 5.020715, 4.519223, 4.09076, 3.718727, 3.38766, 3.095496, 2.826227, 2.588947, 2.374297, 2.187931, 2.028123, 1.888669, 1.762541, 1.65092, 1.555434, 1.474068, 1.405, 1.346594, 1.294654, 1.242755, 1.179475, 1.101693, 1.010523, 0.924391, 0.840823, 0.760425, 0.677083, 0.595313, 0.52311, 0.466389, 0.418962, 0.385065, 0.363675, 0.352366, 0.345064, 0.348491, 0.358928, 0.371952, 0.381701, 0.389626, 0.398318, 0.404296, 0.413635, 0.423093, 0.429332, 0.429917, 0.432402, 0.434332, 0.429892, 0.424999, 0.416457, 0.397418, 0.365821, 0.3219, 0.275474, 0.231895, 0.177059, 0.110068, 0.037448, -0.027547, -0.076857, -0.114957, -0.135883, -0.14851, -0.152457, -0.147212, -0.136053, -0.119384, -0.09556, -0.06485, -0.02609, 0.020065, 0.069044, 0.11986, 0.164493, 0.208061, 0.247384, 0.283123, 0.316654, 0.347714, 0.376903, 0.404967, 0.431036, 0.461794, 0.484557, 0.507022, 0.533086, 0.554792, 0.574149, 0.587089, 0.600806, 0.612863, 0.625091, 0.632551, 0.640259, 0.645502, 0.649773, 0.655596, 0.660514, 0.656812, 0.645799, 0.626738, 0.606824, 0.587779, 0.567866, 0.544648, 0.517263, 0.484412, 0.450899, 0.42456, 0.409707, 0.403311, 0.401894, 0.405614, 0.41575, 0.43078, 0.450452, 0.471408, 0.488037, 0.503158, 0.512616, 0.521154, 0.528299, 0.53331, 0.535403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0828, 105.0928, 97.4903, 87.028, 76.286, 66.2072, 57.1292, 49.1308, 42.1777, 36.1856, 31.051, 26.6666, 22.9324, 19.7573, 17.0593, 14.7669, 12.8177, 11.158, 9.7446, 8.5394, 7.509, 6.6263, 5.8663, 5.2108, 4.6435, 4.1524, 3.7276, 3.3598, 3.0403, 2.7624, 2.521, 2.3116, 2.1303, 1.9736, 1.8378, 1.7188, 1.6109, 1.5091, 1.4094, 1.3124, 1.2181, 1.1265, 1.0366, 0.9484, 0.8633, 0.7839, 0.7109, 0.6458, 0.5893, 0.542, 0.5026, 0.4718, 0.4492, 0.4337, 0.4233, 0.4166, 0.4129, 0.4112, 0.4117, 0.414, 0.417, 0.4196, 0.4222, 0.4246, 0.4257, 0.4255, 0.4237, 0.4185, 0.4079, 0.3907, 0.3677, 0.3405, 0.3078, 0.2683, 0.2221, 0.1722, 0.1224, 0.0749, 0.0327, -0.0035, -0.0333, -0.0561, -0.0721, -0.0815, -0.0843, -0.0804, -0.0696, -0.0516, -0.0275, 0.002, 0.0345, 0.0692, 0.1048, 0.1405, 0.1757, 0.2101, 0.2435, 0.2758, 0.3068, 0.3378, 0.3672, 0.3951, 0.4227, 0.4491, 0.4741, 0.4967, 0.5175, 0.5366, 0.5543, 0.57, 0.584, 0.5963, 0.607, 0.6167, 0.6255, 0.6317, 0.6346, 0.633, 0.6278, 0.6198, 0.6094, 0.5964, 0.5806, 0.5614, 0.5393, 0.5163, 0.495, 0.4767, 0.4617, 0.4505, 0.4435, 0.441, 0.4429, 0.4486, 0.4565, 0.4658, 0.4752, 0.4844, 0.4932, 0.5012, 0.508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8746, 26.8766, 26.6116, 26.6243, 24.8694, 23.8596, 21.8367, 21.2963, 20.7865, 20.1272, 19.2355, 18.2691, 18.4982, 19.5016, 19.9148, 21.3932, 22.2098, 22.1541, 20.1981, 16.0543, 11.5742, 9.0156, 5.6254, 2.1738, -1.9677, -5.7468, -8.279, -9.1485, -9.8464, -8.4555, -5.9314, -2.5563, 0.012, 4.8386, 9.8788, 13.6378, 16.1574, 17.8151, 19.6212, 20.5849, 21.1287, 20.3, 19.1497, 17.1227, 15.4994, 13.8144, 11.8023, 10.4301, 8.5936, 5.5586, 2.4472, -1.5943, -4.4891, -6.0466, -10.1867, -15.3077, -19.5095, -20.9864, -21.4078, -21.4288, -18.7608, -16.7947, -13.8823, -10.4001, -6.929, -1.6609, 3.8434, 8.6622, 14.1432, 19.3938, 23.844, 26.1162, 26.3541, 27.1279, 26.1173, 25.6032, 24.9875, 23.8792, 22.9359, 21.9841, 20.7479, 21.0363, 19.2313, 18.9659, 19.3854, 18.8757, 19.2811, 18.5052, 19.0528, 19.2337, 19.556, 19.1041, 18.7944, 18.7913, 18.4822, 17.691, 18.0735, 16.4873, 14.6608, 12.459, 11.1773, 10.4182, 9.2632, 7.4648, 5.4555, 3.3262, 1.2383, 0.9196, 2.2096, 3.3622, 4.6436, 6.4442, 8.7629, 11.5695, 14.3479, 16.7342, 18.4449, 20.2375, 20.5881, 21.2709, 21.515, 20.932, 19.4273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.91, 16.43, 27.18, 23.56, 3.7, 10.55, 8.25, 24.14, 27.17, 42.53, 41.52, 58.33, 74.03, 75.26, 73.99, 68.94, 71.61, 70.37, 95.16, 95.92, 94.37, 77.65, 79.41, 47.33, 52.1, 40.15, 48.39, 47.37, 43.93, 38.46, 39.56, 46.72, 49.02, 43.97, 47.33, 55.65, 41.99, 31.2, 2.42, -2.74, 4.7, -6.46, -8.24, -16.17, -20.52, -17.62, -9.5, -16.97, -10.72, -6.32, 0.48, 12.81, 36.95, 49.49, 36.07, 33.33, 37.01, 61.02, 53.53, 54.1, 43.93, 45.28, 27.84, 34.58, 29.52, 21.43, 14.28, 5.22, -9.92, -14.07, -25.0, -21.91, -12.59, -43.3, -48.2, -46.92, -28.57, -25.97, -26.7, -9.64, -20.64, -14.52, -1.46, 6.07, 16.03, 15.51, 15.36, 52.66, 75.55, 75.93, 72.71, 48.22, 58.88, 46.39, 65.74, 65.86, 64.26, 67.61, 68.1, 65.42, 70.06, 33.43, 38.53, 45.67, 32.04, 47.33, 33.96, 44.79, 42.82, 43.82, 35.21, 38.89, 34.62, 36.28, 31.95, 54.26, 26.29, 14.98, 19.71, 24.36, 35.56, 19.41, 11.86, -1.68, -2.36, -9.55, 12.17, 21.02, 16.13, 16.5, 41.34, 48.63, 59.56, 57.94, 56.11, 47.18, 60.19, 55.9, 70.88, 69.75, 63.93, 55.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -53.8533, -28.8665, 80.4, 187.8927, 163.818, 139.7235, 106.62, 128.7418, 143.5531, 284.2198, 96.278, 162.0732, 188.7245, 211.5686, 214.5481, 267.7242, 298.4667, 252.3442, 267.1663, 251.2986, 230.0332, 325.3935, 350.6853, 322.8869, 220.315, 183.2663, 194.7156, 443.5523, 252.662, 289.0412, 296.5301, 266.7124, 239.7599, 280.7698, 300.5897, 309.2158, 326.3657, 370.3335, 265.8614, 141.4704, 29.9719, -264.7149, -20.5349, -18.303, -59.9086, 67.975, -127.042, 7.6252, 142.7082, 112.4943, 219.961, 253.1142, 256.2627, 282.8263, 302.7874, 317.0895, 271.7908, 224.5406, 144.7329, 184.4217, 205.8063, 236.7704, 187.5034, 178.967, 83.2086, 220.128, 157.7971, 97.3508, 115.6861, 100.5702, -53.4433, -21.829, -195.7361, -146.6152, -24.1097, -105.2994, -294.0833, -345.874, -177.9759, 25.1803, 22.2882, 201.7728, 187.4763, 233.7614, 142.9573, 210.8359, 173.2407, 222.9695, 271.6602, 316.7803, 355.736, 309.4305, 324.8932, 187.2164, 268.9037, 229.3527, 221.2995, 224.7639, 231.0001, 255.9439, 250.909, 251.2795, 410.8007, 298.8582, 285.846, 398.3916, 343.0407, 377.5421, 311.536, 324.1224, 301.8208, 303.4393, 225.4382, 294.7768, 256.926, 264.3904, 338.2478, 260.1025, 134.3248, 194.6667, 230.4782, 116.8384, 195.8615, 142.7384, 99.4901, 64.9915, -50.5787, -18.6389, 176.1667, 438.8571, 331.1633, 306.7114, 290.324, 395.2777, 372.5238, 396.449, 359.242, 231.9217, 304.6472, 274.1261, 307.5367, 322.3172, 287.4147, 252.0697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -131.3273, -164.4462, 22.2946, 66.8392, 91.1856, 67.0917, -140.3286, 36.7417, 46.7107, 66.324, 33.3298, 2.2826, 96.7238, 172.8321, 137.0739, 186.8921, 200.9063, 179.1744, 218.386, 173.2505, 117.8385, 130.2725, 233.6131, 142.4, 161.7783, -16.7324, 28.8635, 111.8472, 135.5899, 201.237, 228.2382, 159.3954, 132.4434, 173.4529, 173.7609, 211.6555, 219.0497, 204.4812, 119.5208, -112.1866, -218.8074, -547.0202, -276.0326, -136.2254, -128.6972, -207.176, -269.531, -154.5177, -9.6075, -123.3499, 62.7321, 164.6729, 167.8212, 96.1163, 57.1163, 238.4745, 144.0418, 67.3113, 66.118, 76.3266, 28.9231, -77.6889, 158.0229, 90.5258, 14.4207, 62.8993, 69.3557, -30.398, -32.4234, -17.9174, -201.5526, -248.9296, -393.2155, -255.2288, -132.7228, -460.7614, -812.4657, -469.2978, -538.3751, -216.7316, -115.9464, 19.1042, 44.3045, 20.4842, 43.2301, 76.5503, 89.3116, 99.5455, 177.8575, 195.3304, 213.5519, 211.6785, 259.7253, 84.5275, 189.3732, 166.7225, 149.7216, 120.3798, 139.5398, 159.5129, 198.2197, 146.8953, 245.7746, 134.8255, 172.5146, 313.8901, 175.0318, 202.5745, 122.6505, 168.0436, 215.3311, 208.0025, 101.1716, 212.2633, 217.1609, 187.8418, 272.6347, 107.9997, 38.888, -30.0081, -36.5218, -68.1616, 38.8615, 19.7384, -136.5099, -45.0085, -197.5787, -291.6389, -80.8333, -101.1429, 264.1633, 216.7114, 214.324, 230.2777, 210.5238, 316.449, 326.242, 194.9217, 251.6472, 124.1261, 122.5367, 210.3172, 185.4147, 136.0697], "thermo_temp": [null, 79.1771, 135.5795, 92.0004, 125.8953, 67.7896, 92.0004, 145.2638, 58.1057, 130.7372, 140.4217, 101.6846, 92.0006, 135.5797, 125.8947, 145.2643, 72.6324, 72.6319, 251.7906, 116.211, 96.8424, 217.8958, 62.9482, 159.7905, 92.0007, 58.1056, 77.4741, 124.4114, 97.5603, 73.1698, 63.4148, 78.0481, 112.1947, 195.1209, 117.0722, 180.4869, 87.805, 214.633, 180.4863, 331.7051, 175.6082, 97.5607, 68.2919, 107.317, 107.3165, 107.3169, 126.8288, 97.5603, 107.316, 165.8523, 146.3406, 282.9252, 248.7794, 385.3636, 260.4111, 127.749, 68.7886, 275.151, 142.489, 162.1429, 176.8835, 245.6713, 186.7101, 108.0946, 88.4415, 186.7101, 245.6711, 78.615, 127.749, 157.2293, 78.6149, 108.0952, 176.8832, 314.4593, 39.308, 88.4412, 88.442, 206.3635, 88.4413, 167.0569, 148.1095, 118.4876, 256.7232, 227.1006, 197.4794, 143.1729, 138.2354, 444.3277, 518.3824, 123.4237, 360.3992, 241.9119, 143.1719, 241.9124, 143.1718, 213.2772, 99.7272, 134.2856, 83.929, 123.4239, 106.639, 127.3742, 142.1841, 97.752, 79.9792, 194.5169, 160.056, 62.6302, 71.5778, 104.3842, 91.4604, 96.4309, 60.6426, 104.3842, 239.5864, 233.6221, 197.833, 180.9325, 168.0088, 195.8442, 188.8856, 216.7211, 86.4897, 99.4135, 163.0379, 160.0561, 39.7651, 84.5013, 142.1615, 157.0736, 210.7567, 224.6748, 267.0, 185.0, 157.0, 123.0, 236.0, 110.0, 177.0, 273.0, 257.0, 540.0, 67.0, 90.0, 84.0, 165.0, 162.0, 98.0, 33.0, 114.0, 143.0, 150.0, 202.0, 112.0, 102.0, 116.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 92.6549, 101.3398, 101.4025, 99.693, 106.2179, 109.7955, 116.2444, 108.3149, 101.8271, 129.0932, 126.751, 121.313, 138.8735, 125.0689, 131.382, 124.2217, 112.2006, 105.8867, 109.2548, 107.1285, 100.9542, 94.1289, 91.2051, 95.0214, 113.2213, 113.9215, 126.0243, 119.0753, 136.4494, 144.4561, 178.5014, 177.9754, 163.3545, 146.0704, 139.0243, 133.2593, 128.5425, 128.2309, 122.6544, 119.8656, 128.2268, 131.5202, 159.0484, 175.3631, 213.545, 222.0661, 204.9176, 180.1669, 197.4367, 187.4462, 182.8456, 181.7616, 193.3815, 192.1685, 176.8824, 160.8022, 165.5127, 180.087, 161.6375, 155.476, 155.7948, 141.7621, 135.6408, 143.1394, 174.2885, 149.7466, 138.6002, 129.4805, 143.4592, 133.456, 139.5652, 141.1187, 137.004, 158.7711, 171.1947, 175.9737, 170.0099, 164.2327, 215.1591, 270.2906, 243.5875, 264.826, 260.6598, 239.2984, 239.7737, 222.2097, 220.5856, 198.6113, 186.9157, 168.1909, 160.0514, 150.3401, 146.1645, 145.4408, 136.7701, 126.4445, 138.8213, 142.6821, 128.1272, 117.8455, 115.398, 111.0457, 108.3885, 99.7074, 100.5577, 125.8357, 145.4332, 154.9604, 159.6826, 161.1965, 167.4961, 171.3851, 179.628, 162.6938, 151.1883, 153.3427, 154.5633, 133.6909, 124.7474, 127.9136, 133.2154, 147.3138, 161.3794, 180.5832, 181.3862, 176.9524, 167.1429, 179.6623, 166.9965, 168.8153, 187.758, 200.3474, 262.1024, 226.6293, 201.7876, 180.3717, 177.5768, 174.7447, 160.7911, 137.5563, 133.2734, 135.0419, 137.7615, 149.4412, 142.6337, 135.2458, 131.7466], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 0.9706, 1.0095, 1.0096, 0.8576, 0.9395, 0.9569, 1.0275, 1.0247, 1.0568, 1.1083, 1.1766, 1.227, 1.2806, 1.2432, 1.236, 1.2501, 1.2461, 1.3987, 1.3108, 1.3865, 1.331, 1.3544, 1.2302, 1.1803, 1.1602, 1.1573, 1.1863, 1.1926, 1.1602, 1.1283, 1.1733, 1.207, 1.2293, 1.1863, 1.2346, 1.1871, 1.1392, 1.0404, 0.8621, 0.9788, 0.9857, 0.9544, 0.928, 0.8904, 0.9024, 0.9396, 0.871, 0.9191, 0.9489, 0.9833, 1.0668, 1.1238, 1.36, 1.2367, 1.155, 1.1652, 1.2512, 1.2748, 1.1767, 1.2408, 1.2921, 1.1615, 1.1089, 1.104, 1.06, 1.0662, 0.9567, 0.8914, 0.8809, 0.7896, 0.8083, 0.8538, 0.7189, 0.5228, 0.6405, 0.6684, 0.7655, 0.7894, 0.8672, 0.8722, 0.8673, 0.9362, 0.9793, 1.0554, 1.0459, 1.0554, 1.2378, 1.5004, 1.4069, 1.5569, 1.3257, 1.3087, 1.2864, 1.2886, 1.319, 1.3266, 1.3387, 1.3682, 1.3353, 1.2981, 1.1527, 1.1056, 1.1334, 1.0331, 1.1332, 1.0712, 1.0781, 1.1116, 1.1256, 1.045, 1.0533, 1.0402, 1.0476, 1.0359, 1.0526, 0.9691, 0.8902, 0.9358, 0.9068, 0.9892, 0.9703, 0.864, 0.8855, 0.8697, 0.8006, 0.8926, 0.9178, 1.0347, 1.0771, 1.1566, 1.2104, 1.2384, 1.3127, 1.3027, 1.283, 1.3658, 1.2796, 1.3507, 1.4781, 1.4035, 1.4762], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 0.8506, 0.873, 0.8424, 0.9318, 0.902, 0.8966, 0.8072, 0.8626, 0.8189, 0.8333, 0.7977, 0.7213, 0.6653, 0.6504, 0.7206, 0.6846, 0.6702, 0.6142, 0.5759, 0.5559, 0.6486, 0.5652, 0.6451, 0.6638, 0.5926, 0.6746, 0.6788, 0.6889, 0.6917, 0.7197, 0.6909, 0.6651, 0.6927, 0.6912, 0.6444, 0.6739, 0.7285, 0.8315, 1.0636, 0.9147, 0.9555, 0.9994, 0.9622, 1.0535, 1.0351, 0.9953, 1.02, 0.9851, 0.9846, 0.9417, 0.8809, 0.7999, 0.6472, 0.7412, 0.7576, 0.7609, 0.7535, 0.6351, 0.6875, 0.7523, 0.7228, 0.8333, 0.7871, 0.8267, 0.86, 0.8703, 0.9091, 0.9439, 0.9365, 1.0154, 1.0216, 0.9774, 1.0331, 1.12, 1.165, 1.0847, 1.0804, 1.0668, 0.9936, 1.0066, 0.9854, 0.9841, 0.9529, 0.881, 0.8704, 0.8813, 0.8063, 0.6132, 0.5529, 0.5195, 0.6258, 0.5694, 0.6531, 0.6197, 0.6066, 0.535, 0.5386, 0.4924, 0.5154, 0.5069, 0.6075, 0.6077, 0.579, 0.6471, 0.5868, 0.6708, 0.6334, 0.6382, 0.6309, 0.6659, 0.6479, 0.6648, 0.6543, 0.6839, 0.677, 0.7355, 0.7512, 0.7399, 0.826, 0.7589, 0.8249, 0.8636, 0.9066, 0.9489, 0.9929, 0.9079, 0.8372, 0.8802, 0.861, 0.8404, 0.8012, 0.7909, 0.7113, 0.7304, 0.7203, 0.6572, 0.6481, 0.5694, 0.5259, 0.598, 0.6899], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -129262.09, -54340.2, 136537.15, 360424.77, 308935.52, 255801.91, 3965.57, 117146.1, 173684.24, 188593.52, 174654.14, 418933.63, 740191.42, 779439.53, 678853.65, 884530.69, 878886.89, 756612.38, 843936.86, 690082.58, 598347.97, 693551.3, 591282.38, 446379.4, 470311.46, 236697.08, 541140.37, 285316.12, 396953.18, 447053.71, 397725.19, 311950.83, 425088.67, 1299858.41, 1511081.15, 1449831.42, 1387455.78, 1189247.81, 928072.16, 165356.34, -338143.3, -774636.83, -319264.49, -350678.81, -322656.39, -432401.69, -298401.28, -116397.67, 279640.06, 118382.56, 562822.1, 746651.76, 714962.76, 518066.58, 1522956.33, 1389642.12, 1129188.59, 651129.35, 653009.51, 792152.55, 301352.62, 1016597.62, 869019.3, 665508.58, 435414.26, 1746151.28, 1445738.49, 913114.67, 1297420.24, 985085.57, 173210.9, -715960.45, -1123865.63, -826825.36, -649723.22, -1220955.44, -2388452.74, -2059938.97, -1152395.3, -681270.0, -707269.45, -406282.92, -513278.78, -354803.87, -240209.14, -217833.49, -161688.04, -15773.75, 53700.83, 158678.84, 291789.49, 249382.01, 407941.37, -476527.63, -124596.11, -135717.64, -98622.2, -36887.64, -6858.77, 85879.37, 115203.03, 120364.04, 456139.51, 106491.79, 292957.55, 424089.88, 158437.96, 229991.23, 101080.68, 177258.09, 149186.7, 189598.19, 80612.5, 352179.02, 293977.1, 356617.18, 479136.86, 379131.87, -191721.2, -182298.57, -282879.35, -57605.01, 93404.28, 45679.09, -37207.21, -75467.6, -159019.38, -89888.04, 571230.26, 1153000.93, 1024817.09, 877845.79, 778599.25, 840289.35, 774671.59, 726276.22, 623260.19, 511901.45, 446914.38, 250650.33, 357135.71, 319691.32, 278982.71, 235580.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.3671, 145.1426, 116.5739, 119.4797, 179.5216, 263.8957, 305.417, 293.6744, 365.9731, 408.5554, 395.7842, 424.4567, 387.0456, 369.6473, 453.6608, 412.4474, 334.5032, 391.3152, 227.2759, 341.0398, 206.1973, 346.0672, 412.1463, 400.1757, 310.62, 343.3282, 411.1943, 408.3765, 416.9488, 434.0217, 380.4856, 286.4618, 32.3175, -151.5847, -244.7654, 10.496, -58.5168, -76.1976, -245.7978, -219.878, -81.061, 82.1714, 23.0549, 166.8619, 229.3579, 263.3419, 203.2149, 404.7168, 410.7623, 389.174, 301.0086, 337.6579, 405.5519, 340.2007, 412.2364, 378.8245, 315.5646, 243.5826, 372.0686, 303.8958, 146.6657, 249.0048, 113.8943, -118.8453, -258.6006, -326.4878, -211.0821, -127.0512, -452.5448, -502.5526, -490.4676, -255.8534, -39.2683, -69.7732, 145.3184, 39.9279, 107.5596, 187.6154, 196.98, 254.9453, 358.671, 439.1688, 545.0424, 605.5937, 589.1784, 613.6168, 473.036, 598.6596, 546.1556, 511.3497, 534.9283, 449.4965, 439.3943, 426.4019, 416.2425, 552.2505, 286.8453, 443.5226, 540.2015, 387.4843, 396.8453, 286.117, 434.5438, 406.3975, 463.6729, 364.1878, 433.6418, 387.8369, 417.3876, 472.4876, 431.38, 213.0679, 168.8289, 85.9594, 199.1477, 243.3421, 174.3706, 64.3735, 1.7749, -96.7564, -25.0488, 178.5316, 303.2772, 324.393, 312.7955, 382.0352, 458.4531, 497.3996, 555.5861, 539.9811, 424.8268, 503.4, 392.025, 496.025, 487.825, 478.275, 455.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -945.254, -372.6018, -1638.583, -3407.3637, -2213.6273, 815.6529, 4908.8182, 7235.5373, 8219.5056, 9708.7021, 8287.9842, 5829.8419, -713.3649, -1715.1214, 3123.9839, 14045.9375, 22794.7376, 25539.1746, 28257.33, 29211.9219, 28245.0728, 31229.9737, 29612.0502, 26937.9847, 25280.814, 21454.915, 16390.4094, 14163.3115, 11067.8459, 12969.5784, 5975.7429, 4152.8205, 5136.7965, 3650.2259, 1658.5638, 3556.8833, 23425.5701, 42203.1155, 50754.7359, 53143.7664, 47023.3727, 39029.0777, 28226.8559, 15472.4577, 16422.2887, 18266.1933, 17583.7623, 17612.01, 13944.7467, 15015.5753, 15739.0367, 19009.9257, 21292.9348, 23776.7297, 23581.9779, 21830.514, 17057.045, 24266.5619, 22622.7919, 20433.6479, 13692.0823, 12378.0749, 16103.047, 14260.9729, 22281.4002, 23625.675, 20029.1127, 16008.3311, 22060.4541, 25739.5601, 22718.0491, 28091.7591, 27054.2717, 22656.4555, 5798.3529, -3926.9297, -6331.568, -6890.8844, -9053.766, -5431.8577, -5517.9527, 1096.686, 6995.203, 12249.5379, 14620.5197, 11079.5104, 7515.8013, 7209.7747, 5108.929, 3943.8597, 5005.3435, 5668.6053, 7270.362, 10467.4999, 11408.9106, 13411.5727, 17146.8179, 19562.0392, 18188.89, 16296.1421, 15676.5081, 15279.1332, 15724.6386, 16004.9691, 16048.5165, 17323.4303, 13557.9469, 12909.7648, 12833.2637, 10059.0116, 7013.0957, 3317.2587, 2230.3067, 1427.1516, 2203.5514, 2975.217, 5963.3271, 6054.3437, 7466.4162, 7677.9775, 21206.5273, 21734.344, 18816.7476, 12327.1944, 11019.5912, 10992.8306, 10352.1923, 9763.9692, 7170.1534, 5886.0006, 6076.1862, 11500.7704, 16583.1691, 17190.4884, 15679.0768, 14329.0377, 14179.8434, 14510.4122, 14741.7893, 13508.7286, 11580.5465, 9656.7209, 5816.4212, 4537.4866, 2932.2929, 1359.0053, -21.2728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.93, 50.24, 60.19, 59.88, 50.28, 51.93, 55.09, 62.91, 63.85, 72.54, 75.8, 80.07, 84.67, 85.73, 85.81, 85.28, 86.43, 82.54, 84.48, 84.15, 83.3, 78.84, 83.21, 77.15, 75.29, 76.18, 75.05, 73.5, 73.63, 70.15, 68.53, 84.81, 91.61, 92.05, 92.5, 95.4, 92.2, 88.53, 82.07, 73.61, 73.84, 73.83, 70.33, 70.06, 64.12, 55.93, 49.01, 40.82, 41.97, 42.56, 47.95, 49.43, 62.1, 73.97, 66.06, 58.5, 56.86, 61.34, 54.24, 58.03, 56.22, 56.52, 50.8, 55.48, 50.94, 49.94, 49.38, 43.01, 42.86, 41.11, 39.97, 37.81, 45.46, 37.15, 31.88, 36.17, 41.18, 30.82, 37.78, 41.77, 32.68, 37.03, 42.37, 53.45, 62.66, 62.74, 62.99, 68.43, 93.16, 92.47, 92.89, 67.17, 66.12, 61.94, 66.4, 65.56, 65.61, 66.55, 66.87, 66.54, 67.86, 62.8, 61.98, 63.31, 52.34, 75.57, 66.08, 71.22, 71.54, 71.57, 65.36, 66.14, 65.45, 67.2, 67.35, 49.87, 41.51, 36.15, 35.95, 36.15, 44.84, 41.89, 39.0, 36.27, 36.2, 32.72, 39.31, 43.18, 42.28, 55.98, 64.42, 71.84, 79.86, 79.26, 76.15, 80.36, 86.14, 81.46, 88.24, 88.26, 86.13, 73.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1147, -0.0545, 0.0636, 0.0709, 0.095, -0.1294, -0.0856, -0.0805, 0.0694, 0.0386, 0.0934, 0.055, 0.0891, 0.1536, 0.1989, 0.1836, 0.1252, 0.1188, 0.1243, 0.2369, 0.3808, 0.5664, 0.4284, 0.471, 0.2697, 0.3039, 0.4962, 0.4357, 0.4795, 0.462, 0.4251, 0.4198, 0.4292, 0.4463, 0.2766, 0.1086, 0.1985, 0.115, 0.1098, -0.0752, -0.5426, 0.0134, 0.0004, -0.0408, -0.0416, -0.1234, 0.0733, 0.1731, 0.0737, 0.1363, 0.1319, 0.2377, 0.4283, 0.5771, 0.8654, 0.3506, 0.2719, 0.2792, 0.329, 0.4067, 0.1989, 0.397, 0.4578, 0.3431, 0.3428, 0.3225, 0.2823, 0.2722, 0.2487, 0.1774, 0.1776, 0.0806, 0.1196, 0.2797, -0.2915, -0.8478, -0.8006, -0.7501, -0.3289, -0.306, 0.092, 0.0965, 0.1335, 0.2066, 0.2972, 0.4168, 0.4252, 0.3762, 1.0573, 1.3808, 1.4131, 1.4035, 0.9369, 0.9707, 0.6131, 0.6343, 0.6286, 0.7002, 0.6631, 0.693, 0.6424, 0.7339, 0.5017, 0.4908, 0.577, 0.5012, 0.6301, 0.5053, 0.7728, 0.8258, 0.8572, 0.7188, 0.7449, 0.724, 0.7222, 0.5752, 0.6784, 0.5824, 0.4322, 0.5076, 0.3175, 0.459, 0.1666, -0.1513, -0.1838, -0.3227, -0.5469, -0.3673, -0.09, -0.0331, -0.0035, 0.1242, 0.2722, 0.3338, 0.5847, 0.5925, 0.4515, 1.4351, 1.3425, 1.6706, 2.0253, 1.83, 1.5201], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6165, 177.828, -51.7165, 4.0967, 276.7923, 41.1516, 97.8373, 234.4575, -23.5438, 268.0302, 280.2387, 193.2673, 76.8383, 254.6958, -1.8404, -65.211, 215.8692, 144.8117, -43.1612, -45.9388, -74.0697, -65.1481, -10.7257, -72.2888, -54.7574, 22.219, -57.41, -55.8785, -3.676, 10.3229, -39.4728, 283.1711, 382.9569, 149.595, 278.0909, 263.049, -2.4195, 134.7482, 49.9733, 29.5438, 39.8219, -0.8691, 0.5178, 25.722, 45.5105, -88.7791, -66.5058, -22.1092, 26.5758, 11.0244, 63.0878, -37.7938, 86.0076, 8.5084, 138.0639, 197.0027, 61.2134, 216.9372, 161.411, 393.0627, -94.7352, -21.4901, -26.8337, 113.9499, 35.9497, 58.8267, -14.0394, -57.1414, 7.8471, 62.9637, 71.213, -59.3448, -90.2846, -64.2447, 6214.4564, 59.1757, 20.5427, -82.0143, 20.411, -62.223, -68.2126, -23.0542, -75.2669, -76.9796, -86.6701, -0.4992, 18.4044, -45.7709, -78.2336, -85.754, 18.7393, 335.4402, -36.0525, 0.563, -69.59, -47.0291, -7.4099, 32.1106, 24.475, -27.2695, 81.7095, 30.2169, -36.37, 189.6646, -47.1147, -80.8834, -35.4797, -51.5468, 27.2937, -8.8897, 27.533, 8.3944, -51.7809, 77.9438, -3.8858, 421.3515, 164.3716, 41.9416, 2.8845, 2.206, 101.5081, 128.6713, 84.1126, 8.2496, 5.5987, -68.2581, 791.0151, 111.1214, -30.4191, -91.0396, -88.735, -11.6771, -53.0519, -49.4718, -92.8957, -79.8298, -92.3109, 90.735, -5.7244, -11.0877, -81.2915, -72.8568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 13.44, 12.8, 12.95, 12.83, 12.87, 12.8, 12.02, 12.01, 11.38, 10.96, 10.21, 9.22, 10.08, 9.69, 9.55, 9.58, 11.41, 11.55, 11.99, 12.67, 12.72, 12.72, 12.96, 12.83, 12.97, 12.92, 12.64, 12.56, 12.58, 13.05, 15.61, 16.8, 16.36, 18.52, 18.51, 18.39, 18.52, 17.45, 17.97, 17.98, 17.88, 18.47, 18.5, 18.39, 18.22, 19.17, 19.1, 19.05, 19.25, 19.12, 17.38, 16.29, 15.81, 13.9, 13.77, 13.96, 12.8, 12.93, 13.29, 12.71, 12.73, 13.63, 14.26, 14.66, 15.1, 13.85, 18.26, 18.94, 18.9, 20.67, 21.78, 21.78, 22.31, 22.53, 22.64, 22.76, 22.13, 22.21, 22.18, 22.03, 22.21, 21.41, 20.74, 20.15, 20.49, 20.68, 15.61, 13.55, 13.4, 12.03, 10.72, 10.4, 8.94, 8.67, 11.55, 12.15, 12.35, 13.15, 13.04, 13.36, 13.69, 13.63, 13.65, 13.98, 13.38, 13.18, 13.04, 13.13, 13.19, 14.34, 14.37, 14.55, 14.85, 13.93, 12.16, 11.56, 11.02, 10.81, 10.8, 11.69, 11.65, 11.63, 11.52, 11.28, 11.11, 11.06, 11.11, 10.95, 11.31, 10.1, 10.46, 10.35, 10.01, 10.02, 9.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8914, 0.8754, 0.873, 1.0039, 1.1979, 1.3013, 1.2498, 1.4679, 1.5916, 1.5184, 1.6051, 1.4724, 1.3912, 1.7376, 1.6036, 1.3019, 1.4286, 0.9197, 1.3175, 1.0473, 1.3485, 1.4782, 1.4298, 1.2567, 1.3753, 1.5548, 1.594, 1.6426, 1.6836, 1.553, 1.2598, 0.6019, 0.222, 0.0263, 0.5827, 0.4526, 0.4266, 0.118, 0.1997, 0.501, 0.8183, 0.6713, 0.9245, 1.0192, 1.0557, 0.8866, 1.221, 1.2069, 1.1084, 0.8815, 0.9311, 1.0524, 0.8987, 1.1374, 1.061, 0.9209, 0.769, 1.0719, 0.9884, 0.6805, 0.8952, 0.7199, 0.3024, 0.0402, -0.1453, 0.1302, 0.3152, -0.3312, -0.467, -0.3984, 0.069, 0.433, 0.3771, 0.7088, 0.5116, 0.6038, 0.717, 0.6849, 0.7474, 0.9005, 1.0006, 1.1692, 1.2777, 1.2155, 1.2742, 0.9591, 1.1763, 1.0751, 1.1143, 1.1908, 1.2019, 1.2527, 1.3298, 1.3143, 1.6667, 1.055, 1.3759, 1.6047, 1.2641, 1.3296, 1.1008, 1.3947, 1.3191, 1.4316, 1.18, 1.4001, 1.2977, 1.3772, 1.5268, 1.4153, 0.934, 0.8596, 0.6792, 0.9371, 0.9994, 0.8963, 0.7106, 0.5822, 0.4049, 0.5548, 0.9369, 1.1804, 1.1921, 1.1408, 1.2414, 1.3988, 1.4293, 1.5343, 1.4825, 1.2079, 1.3412, 1.0843, 1.2919, 1.2751, 1.2314, 1.1624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.348, 3.2537, 5.0511, 4.7577, 4.5141, 4.4766, 4.3868, 4.3492, 4.2308, 4.1398, 4.8597, 6.2932, 6.8055, 5.9747, 7.2483, 8.0937, 7.7701, 8.331, 7.7962, 6.9904, 8.8606, 8.0261, 7.1477, 6.2413, 5.3946, 5.1137, 4.4442, 5.3791, 6.2991, 5.9695, 5.4427, 5.6171, 6.7715, 7.0394, 7.5511, 7.9611, 7.2987, 6.7492, 5.9537, 5.8886, 5.9798, 5.8705, 6.0132, 6.1924, 6.6574, 7.131, 7.4112, 7.5108, 7.6857, 7.739, 6.5272, 6.6526, 6.5314, 8.3474, 7.8763, 7.5458, 7.1119, 6.6075, 5.7372, 4.6216, 5.2621, 4.7066, 3.9084, 3.4596, 3.6531, 3.2975, 2.8146, 2.685, 2.6214, 2.8721, 3.3635, 4.2188, 4.714, 4.9688, 6.197, 7.6954, 8.9476, 9.5795, 9.6421, 9.8072, 9.9121, 9.1155, 6.3038, 5.9096, 5.8774, 6.2081, 7.5175, 8.4956, 9.4936, 9.6009, 8.1964, 7.9673, 7.3249, 6.6804, 6.2129, 5.572, 5.6201, 5.3397, 5.1797, 5.1367, 4.748, 7.1594, 6.6927, 6.278, 7.4337, 6.9979, 6.2735, 5.7756, 6.0851, 5.4305, 5.8638, 5.2331, 5.4035, 4.8199, 4.7312, 5.788, 4.9674, 4.5223, 4.3305, 3.9892, 3.6419, 3.0528, 2.825, 2.6339, 2.6593, 2.708, 2.8237, 2.7326, 4.8207, 5.1958, 5.1313, 5.8576, 7.0316, 7.2528, 7.9454, 7.611, 7.1822, 6.6129, 5.88, 5.2793, 4.3995, 3.6855, 3.2028], "mkt_dynamics": [1.547941, 1.529634, 1.372132, 0.974035, 0.68818, 0.453885, 0.315879, 0.119649, -0.113781, -0.43895, -0.65575, -0.733474, -0.901871, -0.923056, -0.823842, -0.44757, -0.079217, 0.247703, 0.358978, 0.339045, 0.428423, 0.610737, 0.665562, 0.895193, 1.103689, 1.235378, 1.489567, 1.606507, 1.633784, 1.655882, 1.782407, 1.729775, 1.705673, 1.734847, 1.658037, 1.594173, 1.587493, 1.186668, 0.96137, 0.747375, 0.471941, 0.635607, 0.628193, 0.565717, 0.688648, 0.866574, 1.05321, 1.308305, 1.461908, 1.544236, 1.419722, 0.966997, 0.289502, -0.426431, -0.98196, -1.161157, -1.165972, -1.229527, -1.222677, -1.209396, -1.057662, -0.896648, -0.614505, -0.20918, 0.024437, 0.30394, 0.652427, 0.866412, 1.005108, 1.091177, 0.889471, 0.784562, 0.848668, 0.985075, 1.000427, 0.9038, 0.611134, 0.525378, 0.426921, 0.195095, 0.192911, -0.201788, -0.514326, -0.636067, -0.910822, -1.088933, -1.132083, -1.223111, -1.15929, -1.1442, -1.131234, -1.055919, -1.007725, -0.758163, -0.547224, -0.30316, -0.075436, 0.093072, 0.27745, 0.428877, 0.513425, 0.624333, 0.816342, 0.901118, 1.190853, 1.33345, 1.396328, 1.421842, 1.308547, 1.316788, 1.308072, 1.458408, 1.50505, 1.456092, 1.507625, 1.232228, 1.125766, 1.134574, 1.032468, 1.265968, 1.262706, 1.23149, 1.210583, 1.155282, 1.119937, 1.239629, 1.124141, 1.129807, 1.249429, 1.33227, 1.178116, 0.716057, 0.152663, -0.490399, -0.496367, -0.545705, -0.585289, -0.742414, -1.069398, -1.180269, -0.982938, -0.57628, -0.215426, 0.148491, 0.402196, 0.591316, 0.818832, 1.02088, 1.053575, 0.900368, 0.803875, 0.752416, 0.800867, 0.923003, 0.978813, 0.955016], "market_activity_top_line": [3800.289225, 3828.923145, 3821.624772, 3820.379932, 3850.971777, 3870.474658, 3903.078288, 3893.071208, 3874.348307, 3850.423877, 3854.334197, 3844.297834, 3827.278122, 3825.8852, 3835.277176, 3903.078369, 3964.734863, 4007.022656, 3999.920801, 4002.503451, 4008.959489, 4020.903304, 4035.75262, 4071.584294, 4126.138883, 4185.858431, 4231.051481, 4297.342188, 4367.481217, 4416.394694, 4467.777018, 4497.20931, 4512.493848, 4575.908105, 4622.737109, 4634.119043, 4663.712467, 4630.867187, 4656.558008, 4660.460384, 4719.321615, 4793.792643, 4856.881934, 4881.5972, 4921.59694, 4977.531706, 5036.718392, 5101.108236, 5167.449284, 5209.725423, 5207.123763, 5116.717969, 5054.87049, 4977.304528, 4959.241483, 4952.263821, 4942.903606, 4917.073233, 4893.097835, 4882.950637, 4888.014125, 4890.140916, 4953.057422, 5035.27539, 5099.477376, 5119.786165, 5199.711165, 5259.327214, 5294.048763, 5286.842513, 5288.807878, 5306.496191, 5305.841211, 5360.216504, 5398.86862, 5407.385254, 5388.386589, 5426.383561, 5444.727181, 5419.177376, 5437.703027, 5428.174088, 5385.308416, 5343.717752, 5305.890402, 5280.052218, 5262.090376, 5230.235263, 5188.995234, 5147.675181, 5121.2438, 5108.627064, 5093.326504, 5091.669834, 5082.528166, 5077.573593, 5109.440104, 5137.218848, 5165.524088, 5224.241081, 5289.935807, 5376.365885, 5472.011361, 5537.705957, 5597.01556, 5590.301172, 5621.363379, 5631.426953, 5652.327441, 5688.837468, 5730.061003, 5771.947201, 5823.509766, 5866.787728, 5967.791895, 5965.008236, 6018.293848, 6108.296159, 6134.408854, 6171.125618, 6177.620703, 6232.430599, 6269.611166, 6332.175326, 6348.545378, 6405.873926, 6432.384245, 6473.01123, 6537.828874, 6586.2764, 6552.542057, 6517.21709, 6486.094238, 6492.816433, 6507.84953, 6514.666667, 6507.0, 6483.058931, 6463.28301, 6459.404148, 6475.660059, 6582.466667, 6696.066667, 6779.8, 6856.066667, 6939.666667, 7014.933333, 7102.066667, 7165.466667, 7169.133333, 7194.533333, 7177.4, 7207.666667, 7242.6, 7275.466667, 7294.466667], "market_activity_min_gap": [3.553389, 3.607874, 3.503463, 3.499877, 3.569795, 3.609435, 3.714916, 3.656484, 3.571977, 3.346162, 3.12101, 2.744983, 2.420946, 2.1176, 1.98004, 1.915742, 1.844464, 1.803332, 1.576461, 1.486291, 1.372429, 1.271213, 1.200546, 1.283651, 1.41333, 1.619118, 1.772274, 1.94813, 2.211975, 2.428902, 2.683853, 2.922373, 3.054412, 3.296065, 3.56603, 3.73871, 3.968773, 3.958788, 4.028791, 3.960277, 4.045645, 4.084498, 4.016697, 3.92229, 3.919957, 4.036406, 4.140645, 4.222668, 4.22107, 4.202618, 4.099039, 3.800929, 3.365104, 2.037304, 1.180966, 0.467651, 0.144397, -0.988199, -1.760959, -1.694388, -0.846066, -0.650988, -0.002768, 0.609781, 0.705088, 0.66201, 0.766629, 0.750379, 0.809131, 0.747812, 0.794365, 0.928346, 1.019388, 1.163492, 1.322098, 1.501176, 1.669436, 1.967399, 2.278301, 2.502821, 2.738034, 2.75676, 2.526699, 1.162771, -1.211614, -2.42076, -2.63338, -4.823035, -7.434093, -9.361066, -9.414073, -7.946116, -6.59735, -5.61855, -4.985364, -4.250319, -3.305519, -3.035684, -2.691168, -2.252137, -1.692829, -0.931801, -0.509891, -0.074461, 0.377175, 0.710412, 1.083324, 1.531358, 1.983686, 2.380036, 2.851348, 3.292304, 3.618297, 3.830808, 4.048785, 4.159346, 4.391308, 4.424797, 4.222427, 4.000753, 3.81687, 3.812631, 3.730968, 3.770477, 3.650681, 3.595873, 3.523561, 3.434583, 3.380489, 3.332318, 3.188146, 3.070166, 2.938792, 2.853019, 2.796101, 2.62181, 2.456042, 2.21965, 1.93748, 1.478032, 1.579782, 1.551188, 1.538321, 1.506266, 1.598759, 1.603545, 1.700844, 1.893518, 1.993674, 2.049413, 2.08489, 2.140456, 2.232819, 2.351161, 2.402976, 2.495622], "market_activity": [null, null, null, null, 53.91, 52.3626, 57.7098, 57.292925, 47.924087, 34.679469, 22.948984, 14.999817, 9.247784, 8.260492, 7.915321, 21.100185, 40.927643, 58.247796, 63.015548, 55.378324, 43.316612, 32.900056, 30.520853, 35.007752, 45.735576, 59.789038, 71.746769, 80.153734, 86.973642, 91.737971, 95.555711, 97.282555, 90.474578, 89.267214, 87.907707, 84.993653, 85.153002, 72.031501, 62.610575, 55.499188, 56.490019, 70.984634, 83.158342, 90.957921, 92.504136, 91.446418, 90.231884, 93.807967, 96.903983, 98.029867, 91.840508, 67.450379, 42.11559, 24.90667, 14.33086, 7.80938, 3.24439, 0.337195, -3.213828, -6.298839, -6.317869, -3.362435, 8.455233, 27.431841, 45.449771, 56.551335, 65.006193, 69.107771, 68.429811, 63.950555, 52.929253, 43.218451, 34.188001, 37.32985, 43.5173, 45.537, 43.569975, 42.081113, 39.749531, 33.969091, 35.101295, 29.871223, 18.780036, 9.203343, 2.676897, -2.026552, -5.610351, -7.4971, -8.440475, -8.912163, -9.148006, -9.265928, -9.324889, -7.71237, -5.15691, -3.09878, 2.79981, 8.79558, 15.68384, 25.743245, 36.861398, 51.865649, 63.544549, 72.021, 78.491825, 77.185087, 70.761269, 62.297159, 54.93913, 56.296315, 59.158607, 64.665554, 71.347227, 75.699913, 84.709157, 84.445728, 84.845714, 89.111857, 84.265954, 84.560152, 78.688351, 72.71945, 70.099875, 71.556688, 71.891319, 72.396409, 70.87548, 67.806515, 70.739057, 71.338379, 63.949014, 51.464257, 35.304354, 23.082052, 20.131851, 21.010275, 22.081238, 18.315969, 12.130684, 7.252942, 6.316446, 19.059923, 39.169512, 57.046481, 67.67329, 74.465695, 79.194173, 83.364561, 85.052956, 78.551328, 70.904164, 57.636257, 48.395753, 46.185877, 45.544388, 47.546794], "market_activity_raw": [null, null, null, null, 53.91, 50.8152, 63.057, 56.87605, 38.55525, 21.43485, 11.2185, 7.05065, 3.49575, 7.2732, 7.57015, 34.28505, 60.7551, 75.56795, 67.7833, 47.7411, 31.2549, 22.4835, 28.14165, 39.49465, 56.4634, 73.8425, 83.7045, 88.5607, 93.79355, 96.5023, 99.37345, 99.0094, 83.6666, 88.05985, 86.5482, 82.0796, 85.31235, 58.91, 53.18965, 48.3878, 57.48085, 85.47925, 95.33205, 98.7575, 94.05035, 90.3887, 89.01735, 97.38405, 100.0, 99.15575, 85.65115, 43.06025, 16.7808, 7.69775, 3.75505, 1.2879, -1.3206, -2.57, -6.76485, -9.38385, -6.3369, -0.407, 20.2729, 46.40845, 63.4677, 67.6529, 73.46105, 73.20935, 67.75185, 59.4713, 41.90795, 33.50765, 25.15755, 40.4717, 49.70475, 47.5567, 41.60295, 40.59225, 37.41795, 28.18865, 36.2335, 24.64115, 7.68885, -0.37335, -3.84955, -6.73, -9.19415, -9.38385, -9.38385, -9.38385, -9.38385, -9.38385, -9.38385, -6.09985, -2.60145, -1.04065, 8.6984, 14.79135, 22.5721, 35.80265, 47.97955, 66.8699, 75.22345, 80.49745, 84.96265, 75.87835, 64.33745, 53.83305, 47.5811, 57.6535, 62.0209, 70.1725, 78.0289, 80.0526, 93.7184, 84.1823, 85.2457, 93.378, 79.42005, 84.85435, 72.81655, 66.75055, 67.4803, 73.0135, 72.22595, 72.9015, 69.35455, 64.73755, 73.6716, 71.9377, 56.55965, 38.9795, 19.14445, 10.85975, 17.18165, 21.8887, 23.1522, 14.5507, 5.9454, 2.3752, 5.37995, 31.8034, 59.2791, 74.92345, 78.3001, 81.2581, 83.92265, 87.53495, 86.74135, 72.0497, 63.257, 44.36835, 39.15525, 43.976, 44.9029, 49.5492], "market_activity_distance": [10.236902, 10.276307, 9.338629, 8.678295, 8.85598, 8.750054, 9.020606, 8.182608, 7.145526, 5.975684, 5.416776, 4.49998, 3.621342, 3.108238, 2.839702, 4.03793, 5.090433, 5.705526, 5.009877, 4.643537, 4.33301, 4.18466, 4.15551, 4.734454, 5.702186, 6.802081, 7.489005, 8.568029, 9.730747, 10.332618, 10.970576, 11.109793, 10.816294, 11.572564, 12.008546, 11.63371, 11.681622, 10.277424, 10.105517, 9.420666, 9.980187, 10.755542, 11.187012, 10.833719, 10.862142, 11.261663, 11.678897, 12.147824, 12.532264, 12.437328, 11.469231, 8.851333, 7.00569, 4.987473, 4.111421, 3.56323, 2.98363, 2.262317, 1.619698, 1.169431, 0.960203, 0.722446, 1.635439, 3.007742, 3.973039, 4.036816, 5.212945, 5.848463, 6.120575, 5.574425, 5.299817, 5.345357, 5.06836, 5.743114, 6.171725, 6.115365, 5.601407, 6.129191, 6.325316, 5.752801, 5.908013, 5.397909, 4.26361, 3.177319, 2.421716, 1.781691, 1.23417, 0.562387, -0.159578, -0.790238, -1.170619, -1.454092, -1.670966, -1.712286, -1.800247, -1.882781, -1.170745, -0.51814, 0.104091, 1.192009, 2.389679, 3.958605, 5.604546, 6.776402, 7.768551, 7.543042, 7.904971, 7.998877, 8.258479, 8.683369, 9.253361, 9.749598, 10.246731, 10.463344, 11.519789, 10.873439, 11.192562, 11.807029, 11.211551, 10.763747, 9.980996, 10.073465, 9.833425, 10.112904, 9.570065, 9.682523, 9.331529, 9.17686, 9.388608, 9.390434, 8.193574, 7.062083, 6.106583, 5.690054, 5.414667, 4.955198, 4.389662, 3.584979, 2.924449, 2.513912, 2.323095, 3.47642, 4.738748, 5.537882, 6.288168, 6.945423, 7.537469, 8.340109, 8.707371, 8.267122, 8.060902, 7.374893, 7.32121, 7.371915, 7.343342, 7.190716], "market_activity_roc": [null, null, null, null, 1.33365, 1.085201, 2.131384, 1.902724, 0.607029, -0.518044, -1.248863, -1.252825, -1.214919, -0.637298, -0.494431, 1.529032, 3.591501, 4.734524, 4.292874, 2.54735, 1.11545, 0.346408, 0.895813, 1.725941, 2.922938, 4.10244, 4.839218, 5.544719, 5.849108, 5.507503, 5.594958, 4.650947, 3.320281, 3.611847, 3.468394, 3.044326, 3.35111, 1.201053, 0.731621, 0.568422, 1.192379, 3.518249, 4.301974, 4.744956, 4.28611, 3.832854, 3.702714, 4.496705, 4.995377, 4.664837, 3.383262, 0.306007, -2.178614, -4.461289, -4.760445, -3.214055, -2.21503, -1.210119, -1.333745, -1.399626, -1.11047, -0.547731, 1.225391, 3.119523, 4.326159, 4.696087, 4.979828, 4.449644, 3.815516, 3.262956, 1.713494, 0.896863, 0.222749, 1.38786, 2.081012, 1.901237, 1.555745, 1.23441, 0.849411, 0.218074, 0.915236, 0.032997, -1.091308, -1.392455, -2.42405, -2.72876, -2.288041, -2.123662, -2.203121, -2.507116, -2.676628, -2.3251, -1.843685, -1.087974, -0.755981, -0.607863, 0.316367, 0.894579, 1.632965, 2.888535, 3.532593, 4.655185, 5.933324, 6.000199, 5.804981, 3.97918, 2.729381, 1.692416, 0.988239, 1.762629, 1.933652, 2.495287, 3.028528, 3.12806, 4.148837, 3.344816, 3.344788, 4.116536, 2.791936, 3.455442, 2.647376, 2.032227, 2.203999, 2.60973, 2.766837, 2.782916, 2.596223, 2.224131, 2.981525, 2.816204, 1.868014, 0.682926, -0.791312, -1.419011, -0.682064, -0.039134, 0.322317, -0.150282, -0.684812, -0.848279, -0.481634, 1.533346, 3.601632, 4.960146, 5.874407, 5.426537, 4.762, 4.753336, 4.512792, 3.306595, 2.560252, 1.060724, 0.588936, 1.024764, 1.124928, 1.631046], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.94, 4.2813, 3.1385, -2.272, 0.6396, 1.8197, 2.2184, 2.3819, 5.1237, 8.0632, 9.0161, 7.9873, 10.4496, 11.1797, 9.8104, 10.0363, 7.3635, 6.5204, 9.863, 8.0973, 1.237, 3.126, -8.6788, -1.8536, -5.2118, -0.1229, 1.9128, 1.8745, -0.8975, 1.2069, 3.4726, 4.2143, 4.7964, 5.2575, 4.5565, -1.8577, -15.5633, -20.5256, -22.0008, -10.106, -10.9599, -10.0099, -14.1179, -11.3342, -4.857, 0.7306, -1.5075, 2.7409, 4.1088, 4.5403, 1.4476, 6.3505, 5.9458, 4.2517, -0.3279, 0.8339, 2.898, 0.1369, 4.3567, 2.7965, -0.0464, -2.9262, 2.3866, 1.0891, -5.0621, -0.8425, -3.8069, -10.8479, -14.0122, -15.5066, -9.1837, -5.2032, -14.0601, -15.4614, -13.4866, -4.131, 2.2698, 1.0051, 6.1664, 2.3543, 3.5744, 5.0131, 4.076, 4.7632, 6.8235, 7.8117, 9.5954, 10.3701, 8.9007, 9.0486, 2.3301, 5.4601, 3.4668, 4.0185, 5.0514, 5.1579, 5.7355, 6.4094, 6.1528, 9.8305, -2.7556, 1.8065, 4.5296, -0.8583, 0.7554, -2.3266, 1.8229, 1.3805, 2.9125, -1.0292, 2.0374, 0.7257, 1.9896, 3.8563, 3.0995, -5.8678, -5.5881, -7.859, -2.7898, -1.0398, -2.3658, -5.4304, -7.263, -9.9779, -5.9522, 1.3847, 5.8368, 5.7605, 4.9491, 6.1093, 7.8514, 7.9745, 8.5839, 7.5001, 0.806, 2.8739, -2.3366, 1.1469, 1.5053, 1.504, 1.0694], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.448068, 0.472842, 0.491668, 0.501374, 0.573487, 0.675063, 0.753838, 0.788138, 0.854216, 0.91253, 0.915047, 0.915068, 0.898024, 0.880906, 0.838564, 0.752554, 0.641645, 0.569068, 0.396934, 0.353132, 0.30876, 0.306009, 0.318925, 0.327175, 0.2973, 0.315851, 0.426989, 0.540208, 0.620937, 0.677297, 0.694483, 0.663047, 0.498657, 0.283114, 0.115293, 0.067217, -0.011214, -0.119208, -0.210934, -0.26597, -0.313585, -0.231214, -0.196222, -0.096412, -0.00099, 0.086116, 0.116902, 0.246099, 0.35679, 0.411145, 0.415404, 0.417643, 0.4391, 0.434312, 0.477129, 0.478038, 0.466281, 0.406574, 0.443407, 0.449865, 0.367816, 0.371381, 0.318964, 0.129195, -0.013649, -0.100679, -0.155978, -0.197834, -0.275408, -0.296361, -0.312486, -0.335669, -0.346473, -0.330233, -0.252819, -0.236889, -0.186944, -0.104299, -0.03958, -0.023034, 0.035385, 0.101865, 0.174946, 0.232113, 0.252942, 0.268931, 0.250862, 0.279713, 0.294925, 0.314908, 0.34187, 0.367439, 0.397119, 0.423047, 0.459454, 0.528082, 0.386083, 0.335593, 0.350065, 0.339361, 0.355525, 0.330728, 0.3488, 0.354516, 0.372209, 0.323505, 0.339445, 0.316283, 0.320351, 0.342004, 0.402155, 0.347891, 0.298567, 0.230556, 0.242401, 0.296373, 0.310473, 0.266422, 0.192857, 0.090098, -0.02539, 0.043084, 0.186889, 0.287998, 0.35216, 0.382481, 0.433147, 0.479487, 0.522566, 0.53382, 0.478065, 0.410985, 0.296648, 0.254605, 0.224193, 0.19528, 0.161864], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2328, 0.2298, 0.2255, 0.2285, 0.233, 0.255, 0.289, 0.334, 0.374, 0.419, 0.47, 0.5315, 0.6015, 0.665, 0.7185, 0.756, 0.783, 0.805, 0.837, 0.868, 0.8955, 0.9195, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.982, 0.976, 0.964, 0.948, 0.938, 0.932, 0.93, 0.934, 0.937, 0.939, 0.946, 0.9465, 0.9385, 0.916, 0.879, 0.834, 0.785, 0.731, 0.674, 0.617, 0.5785, 0.5545, 0.554, 0.5765, 0.608, 0.644, 0.686, 0.7355, 0.791, 0.84, 0.8665, 0.88, 0.884, 0.8905, 0.9015, 0.915, 0.92, 0.9215, 0.921, 0.924, 0.935, 0.945, 0.9355, 0.9025, 0.845, 0.781, 0.723, 0.6495, 0.5645, 0.474, 0.379, 0.2905, 0.2245, 0.1865, 0.174, 0.1705, 0.1685, 0.183, 0.2095, 0.263, 0.3325, 0.4075, 0.4845, 0.55, 0.6095, 0.6615, 0.709, 0.761, 0.8165, 0.857, 0.8855, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.982, 0.978, 0.9755, 0.9745, 0.975, 0.975, 0.973, 0.9675, 0.9595, 0.948, 0.9425, 0.934, 0.919, 0.897, 0.8595, 0.8045, 0.766, 0.748, 0.7465, 0.757, 0.7705, 0.785, 0.804, 0.828, 0.8655, 0.9185, 0.9595, 0.9815, 0.99, 0.9905, 0.99, 0.982], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.583861, 1.710778, 2.598642, 2.759992, 1.834864, 1.902167, 0.450399, 1.023566, 2.334542, 3.370537, 1.914541, 3.357168, 2.257627, 1.135211, 2.217404, 2.265869, 2.111197, 2.423232, 3.600087, 2.938785, 2.984825, 2.394781, 2.880554, -1.804982, -0.70556, 1.222645, 0.187784, 0.679649, -1.68791, -3.033815, -3.686086, -3.435857, -0.886016, -2.639008, -1.473132, 0.643198, 0.841307, 3.984022, 5.532394, 3.364918, 6.761441, 6.926358, 7.285298, 6.619337, 7.480205, 9.087537, 10.633011, 8.818649, 6.26896, 5.346101, 6.509798, 7.686444, 8.812545, 8.459889, 5.277655, 3.001704, 1.854289, 4.284776, 4.131054, 3.911151, 1.754781, 3.562498, 3.917869, 6.84292, 10.412002, 8.491467, 8.485871, 10.993982, 11.298846, 9.391323, 7.510452, 7.828606, 8.703354, 7.296051, 7.702179, 8.29111, 8.812018, 7.76202, 8.024752, 7.337403, 8.235774, 7.496348, 7.661996, 4.997739, 1.731514, 2.0629, 4.878343, 6.25013, 2.605919, -1.006432, 0.848399, 1.813963, -0.884093, 2.441197, 1.624978, 0.554243, 2.528825, 2.01643, 1.348601, -1.169992, 0.996861, 3.70725, 4.654806, 0.423821, 3.025445, -1.768553, -2.895365, -1.809364, -1.417919, -1.094897, -4.453619, -4.21943, -3.95044, -4.445096, -5.673771, -8.196124, -8.3331, -11.280058, -9.095795, -7.950448, -5.607191, -5.650523, -6.039686, -5.21653, -3.796438, -3.867597, -3.326925, -5.162718, -6.892014, -6.610548, -8.112474, -9.600419, -14.46882, -11.997663, -13.94766, -9.132486, -6.9888, -6.872977, -7.91136, -6.084614, -9.069968, -8.56354, -9.755174, -9.181257, -12.47504, -8.640277, -10.29231, -12.819592, -12.726574, -12.844352, -17.625435, -16.095907, -14.456988, -12.225367, -5.66618, -6.06549], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3832.950928, 3873.702637, 3786.544434, 3815.597168, 3912.439697, 3902.755615, 3956.018799, 3844.649902, 3830.123535, 3767.176025, 3873.702637, 3801.071045, 3728.438965, 3801.071045, 3917.281494, 4043.17749, 4043.17749, 4033.492676, 3946.334473, 4004.440674, 4033.492676, 4048.019043, 4057.703857, 4125.493164, 4217.493652, 4275.599121, 4280.440918, 4390.218262, 4468.266113, 4473.144043, 4531.680664, 4517.046875, 4521.924805, 4692.655273, 4687.777344, 4624.362793, 4697.533691, 4546.314941, 4726.80127, 4668.265137, 4829.239258, 4917.043945, 4926.800781, 4887.775879, 4965.824219, 5073.141113, 5131.677246, 5190.213379, 5248.749512, 5248.749512, 5170.701172, 4926.800781, 4756.069336, 4633.357422, 4893.768555, 4829.894043, 4815.153809, 4648.098145, 4672.664551, 4815.153809, 4982.210449, 4923.249023, 5070.652344, 5139.439941, 5178.74707, 5119.786133, 5326.149902, 5345.803223, 5326.149902, 5237.708496, 5277.015625, 5355.630371, 5306.496582, 5463.726074, 5444.071777, 5394.937988, 5335.976563, 5503.032715, 5483.379883, 5355.630371, 5470.168457, 5401.050781, 5203.571289, 5055.462402, 4932.037598, 5045.588379, 5124.580078, 4739.496094, 4561.765137, 4556.828125, 4778.991699, 4986.344727, 4946.848633, 5154.202148, 5038.676758, 5098.907715, 5174.9375, 5166.050781, 5211.470703, 5314.159668, 5390.189453, 5510.651855, 5605.440918, 5603.466309, 5662.710449, 5534.348633, 5676.510254, 5646.686035, 5687.445801, 5751.070313, 5782.882813, 5834.577637, 5895.220215, 5920.073242, 6139.777344, 5906.155273, 6099.017578, 6262.055664, 6143.753906, 6220.302246, 6145.742188, 6338.604004, 6333.633301, 6424.099609, 6341.586426, 6488.71875, 6464.859375, 6532.460449, 6644.797852, 6639.827148, 6452.929688, 6441.0, 6370.0, 6517.0, 6572.0, 6540.0, 6465.0, 6406.0, 6316.0, 6392.0, 6612.0, 6815.0, 6849.0, 6848.0, 6932.0, 7062.0, 7127.0, 7225.0, 7229.0, 7126.0, 7230.0, 7136.0, 7280.0, 7305.0, 7314.0, 7310.0], "trend_signal": [0.776476, 0.769292, 0.773423, 0.766929, 0.761732, 0.766976, 0.766732, 0.774107, 0.770768, 0.739637, 0.747119, 0.7415, 0.744667, 0.726595, 0.727113, 0.736048, 0.728185, 0.73669, 0.753554, 0.74681, 0.750238, 0.743262, 0.736155, 0.741988, 0.742161, 0.738649, 0.73225, 0.734946, 0.740887, 0.748714, 0.747839, 0.747899, 0.714238, 0.714673, 0.717476, 0.729345, 0.734923, 0.765774, 0.757821, 0.769887, 0.757625, 0.768899, 0.77481, 0.773911, 0.78225, 0.78578, 0.78756, 0.781792, 0.785351, 0.782327, 0.781411, 0.778988, 0.766821, 0.74572, 0.736, 0.738411, 0.731661, 0.736351, 0.69875, 0.503304, 0.491661, 0.522048, 0.471946, 0.469595, 0.729946, 0.725893, 0.711756, 0.718732, 0.732696, 0.748244, 0.737202, 0.712863, 0.733958, 0.724339, 0.721464, 0.721821, 0.73275, 0.738381, 0.728607, 0.726768, 0.729119, 0.741958, 0.734333, 0.705661, 0.702756, 0.698792, 0.683869, 0.41447, 0.372911, 0.321673, 0.301708, 0.299333, 0.301173, 0.213565, 0.295774, 0.250857, 0.228958, 0.227506, 0.207077, 0.391899, 0.364762, 0.601006, 0.645137, 0.661417, 0.678, 0.703679, 0.693173, 0.715292, 0.700405, 0.698286, 0.709107, 0.712964, 0.708804, 0.712845, 0.719161, 0.74244, 0.735601, 0.750833, 0.76022, 0.756875, 0.759375, 0.754155, 0.750732, 0.75269, 0.764839, 0.754071, 0.745911, 0.751101, 0.753095, 0.749631, 0.75228, 0.738131, 0.737202, 0.72647, 0.720845, 0.723702, 0.726345, 0.730256, 0.732929, 0.724774, 0.717018, 0.707065, 0.711815, 0.716708, 0.709351, 0.714893, 0.712494, 0.722048, 0.734488, 0.738958, 0.727518, 0.729685, 0.725762, 0.723494, 0.726089, 0.730821], "smoothed_trend_signal": [0.769296, 0.770112, 0.769512, 0.768374, 0.767408, 0.766712, 0.765623, 0.763163, 0.758907, 0.753444, 0.747859, 0.742881, 0.738746, 0.735676, 0.734115, 0.734418, 0.736473, 0.739565, 0.742548, 0.744345, 0.744544, 0.743535, 0.742072, 0.740677, 0.739507, 0.738691, 0.738551, 0.739275, 0.740353, 0.740529, 0.738595, 0.734538, 0.729995, 0.727449, 0.728707, 0.7339, 0.741594, 0.749688, 0.756523, 0.761601, 0.765472, 0.768988, 0.772606, 0.776243, 0.779494, 0.781906, 0.783206, 0.783362, 0.782401, 0.780117, 0.776035, 0.769789, 0.761635, 0.752374, 0.742213, 0.729174, 0.708834, 0.677031, 0.634575, 0.589613, 0.554548, 0.54009, 0.550931, 0.58373, 0.627555, 0.668854, 0.698924, 0.716872, 0.726127, 0.729961, 0.730388, 0.729021, 0.727342, 0.726337, 0.726398, 0.727418, 0.728866, 0.730061, 0.730648, 0.730561, 0.729391, 0.725902, 0.718081, 0.70289, 0.675635, 0.631249, 0.568918, 0.496056, 0.425793, 0.369061, 0.329034, 0.302384, 0.284126, 0.270857, 0.261167, 0.255752, 0.258395, 0.27559, 0.313087, 0.37138, 0.443735, 0.518276, 0.583138, 0.631586, 0.663525, 0.682841, 0.693882, 0.699881, 0.703119, 0.705297, 0.707506, 0.710302, 0.714056, 0.719128, 0.725579, 0.732909, 0.740228, 0.746622, 0.751377, 0.754172, 0.755251, 0.75533, 0.755142, 0.754942, 0.754499, 0.753602, 0.752413, 0.751195, 0.749821, 0.747762, 0.744554, 0.740241, 0.735462, 0.731182, 0.728244, 0.726904, 0.726613, 0.726274, 0.724885, 0.722194, 0.718856, 0.715931, 0.714151, 0.713662, 0.714368, 0.716288, 0.719418, 0.72329, 0.726914, 0.72936, 0.73043, 0.727027, 0.727108, 0.727055, 0.727269, 0.727525], "avg_distance": [-27.95107657454651, -27.185056655076945, -28.823390881579495, -28.277279479011064, -26.456906589476315, -26.63894066598036, -25.63773946682641, -27.731168076442625, -28.00422377772684, -29.18746363991298, -27.185056655076945, -28.550330593767132, -29.91561370551362, -28.550330593767132, -26.365894137752438, -23.99939606726756, -23.99939606726756, -24.181443903356055, -25.819778129858605, -24.72754154634005, -24.181443903356055, -23.908388202071837, -23.726340365983344, -22.452088052073314, -20.7227322007906, -19.630509376856477, -19.5394969251326, -17.475985129579115, -16.00890043534476, -15.917208782713002, -14.816881488354849, -15.091956427452862, -15.000264774821117, -11.791002082344539, -11.882693716179048, -13.074712663168944, -11.699301256656508, -14.541797376200567, -11.149151359663245, -12.249469480965091, -9.223599248011086, -7.573112902400621, -7.38971125102454, -8.123271953652935, -6.656178067565024, -4.638915957168531, -3.5385978358666663, -2.438279714564819, -1.3379615932629545, -1.3379615932629545, -2.8050554793508637, -7.38971125102454, -10.598992308410947, -12.90563840465776, -8.010626145671553, -9.211291092959959, -9.488366904961918, -12.628553400802264, -12.166772611540722, -9.488366904961918, -6.348162063008998, -7.456474521667622, -4.685697961549208, -3.392680544428254, -2.6538147513111987, -3.7621180181162983, 0.11695261695367598, 0.48638093638266944, 0.11695261695367598, -1.5455022926525752, -0.8066364995355368, 0.671104259754844, -0.2524756836780817, 2.70300583490268, 2.333559169361095, 1.4099792259281696, 0.30166678606679914, 3.4418624549634314, 3.072443327387961, 0.671104259754844, 2.824104896216938, 1.5248829027676933, -2.1871877875371157, -4.971227045681296, -7.291273510987262, -5.156831489983273, -3.672005052232051, -10.910523623629881, -14.251376233477211, -14.344178465026827, -10.16811500068104, -6.270449020333305, -7.012866835135687, -3.1151917005288827, -5.286750933651865, -4.15457478784371, -2.7254241776695864, -2.8924700253106934, -2.0387005553541315, -0.10843076716651324, 1.3207198430076101, 3.58508130768019, 5.366854690628519, 5.329737478509544, 6.443364181915862, 4.030515485060281, 6.702762518186753, 6.142149321900363, 6.908320690785004, 8.104286326447811, 8.70227373080736, 9.67399408043671, 10.813907567647442, 11.281076042498768, 15.410908205394644, 11.019456548392153, 14.644736836510006, 17.709403928341487, 15.485656621540963, 16.92455463787518, 15.523030848411373, 19.148301944675687, 19.054866415094164, 20.75538390673774, 19.204363266184053, 21.970045828892047, 21.521555275622383, 22.79226932743151, 24.903903183068827, 24.810467634690067, 21.29731000838618, 21.073064722352722, 19.738460220677975, 22.501655456539776, 23.535504014175142, 22.933992126096385, 21.524198638411793, 20.415161094766578, 18.72340890954507, 20.151999643732125, 24.28739387427359, 28.103234914273216, 28.742341295356898, 28.72354404885444, 30.302512755061183, 32.74615480038114, 33.967975823041115, 35.81010598028232, 35.885294966292165, 33.94917857653866, 35.90409221279462, 34.13715104156327, 36.84395453791769, 37.31388570047922, 37.48306091900137, 37.407871932991526], "avg_trend_signal": 0.6887949358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6911.73, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7679.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.717)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.769296", "trend_signal": "0.776476", "avg_distance": "-1.842123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.770112", "trend_signal": "0.769292", "avg_distance": "-0.798514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.769512", "trend_signal": "0.773423", "avg_distance": "-3.030545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768374", "trend_signal": "0.766929", "avg_distance": "-2.286535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.767408", "trend_signal": "0.761732", "avg_distance": "0.193501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766712", "trend_signal": "0.766976", "avg_distance": "-0.054498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765623", "trend_signal": "0.766732", "avg_distance": "1.309517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.763163", "trend_signal": "0.774107", "avg_distance": "-1.542525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.758907", "trend_signal": "0.770768", "avg_distance": "-1.914530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.753444", "trend_signal": "0.739637", "avg_distance": "-3.526550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747859", "trend_signal": "0.747119", "avg_distance": "-0.798514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.742881", "trend_signal": "0.741500", "avg_distance": "-2.658534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738746", "trend_signal": "0.744667", "avg_distance": "-4.518566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.735676", "trend_signal": "0.726595", "avg_distance": "-2.658534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.734115", "trend_signal": "0.727113", "avg_distance": "0.317495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.734418", "trend_signal": "0.736048", "avg_distance": "3.541560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.736473", "trend_signal": "0.728185", "avg_distance": "3.541560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.739565", "trend_signal": "0.736690", "avg_distance": "3.293542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.742548", "trend_signal": "0.753554", "avg_distance": "1.061511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.744345", "trend_signal": "0.746810", "avg_distance": "2.549550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.744544", "trend_signal": "0.750238", "avg_distance": "3.293542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.743535", "trend_signal": "0.743262", "avg_distance": "3.665547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.742072", "trend_signal": "0.736155", "avg_distance": "3.913565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.740677", "trend_signal": "0.741988", "avg_distance": "5.649579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.739507", "trend_signal": "0.742161", "avg_distance": "8.005615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.738691", "trend_signal": "0.738649", "avg_distance": "9.493636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.738551", "trend_signal": "0.732250", "avg_distance": "9.617629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.739275", "trend_signal": "0.734946", "avg_distance": "12.428912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740353", "trend_signal": "0.740887", "avg_distance": "14.427636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.740529", "trend_signal": "0.748714", "avg_distance": "14.552555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738595", "trend_signal": "0.747839", "avg_distance": "16.051617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.734538", "trend_signal": "0.747899", "avg_distance": "15.676861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.729995", "trend_signal": "0.714238", "avg_distance": "15.801780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.727449", "trend_signal": "0.714673", "avg_distance": "20.174009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.728707", "trend_signal": "0.717476", "avg_distance": "20.049090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.733900", "trend_signal": "0.729345", "avg_distance": "18.425110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741594", "trend_signal": "0.734923", "avg_distance": "20.298940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.749688", "trend_signal": "0.765774", "avg_distance": "16.426385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.756523", "trend_signal": "0.757821", "avg_distance": "21.048452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.761601", "trend_signal": "0.769887", "avg_distance": "19.549403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.765472", "trend_signal": "0.757625", "avg_distance": "23.671782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.768988", "trend_signal": "0.768899", "avg_distance": "25.920369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.772606", "trend_signal": "0.774810", "avg_distance": "26.170231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.776243", "trend_signal": "0.773911", "avg_distance": "25.170844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.779494", "trend_signal": "0.782250", "avg_distance": "27.169581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.781906", "trend_signal": "0.785780", "avg_distance": "29.917854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.783206", "trend_signal": "0.787560", "avg_distance": "31.416904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783362", "trend_signal": "0.781792", "avg_distance": "32.915953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.782401", "trend_signal": "0.785351", "avg_distance": "34.415002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.780117", "trend_signal": "0.782327", "avg_distance": "34.415002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.776035", "trend_signal": "0.781411", "avg_distance": "32.416266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769789", "trend_signal": "0.778988", "avg_distance": "26.170231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761635", "trend_signal": "0.766821", "avg_distance": "21.797977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752374", "trend_signal": "0.745720", "avg_distance": "18.655453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742213", "trend_signal": "0.736000", "avg_distance": "25.324310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729174", "trend_signal": "0.738411", "avg_distance": "23.688551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.708834", "trend_signal": "0.731661", "avg_distance": "23.311069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.677031", "trend_signal": "0.736351", "avg_distance": "19.032947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.634575", "trend_signal": "0.698750", "avg_distance": "19.662067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.589613", "trend_signal": "0.503304", "avg_distance": "23.311069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.554548", "trend_signal": "0.491661", "avg_distance": "27.589215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.540090", "trend_signal": "0.522048", "avg_distance": "26.079274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.550931", "trend_signal": "0.471946", "avg_distance": "29.854120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.583730", "trend_signal": "0.469595", "avg_distance": "31.615698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.627555", "trend_signal": "0.729946", "avg_distance": "32.622313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.668854", "trend_signal": "0.725893", "avg_distance": "31.112385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.698924", "trend_signal": "0.711756", "avg_distance": "36.397146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.716872", "trend_signal": "0.718732", "avg_distance": "36.900447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.726127", "trend_signal": "0.732696", "avg_distance": "36.397146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.729961", "trend_signal": "0.748244", "avg_distance": "34.132254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.730388", "trend_signal": "0.737202", "avg_distance": "35.138868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.729021", "trend_signal": "0.712863", "avg_distance": "37.152110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.727342", "trend_signal": "0.733958", "avg_distance": "35.893845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.726337", "trend_signal": "0.724339", "avg_distance": "39.920328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.726398", "trend_signal": "0.721464", "avg_distance": "39.417002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.727418", "trend_signal": "0.721821", "avg_distance": "38.158737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.728866", "trend_signal": "0.732750", "avg_distance": "36.648796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.730061", "trend_signal": "0.738381", "avg_distance": "40.926930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.730648", "trend_signal": "0.728607", "avg_distance": "40.423642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.730561", "trend_signal": "0.726768", "avg_distance": "37.152110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.729391", "trend_signal": "0.729119", "avg_distance": "40.085311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.725902", "trend_signal": "0.741958", "avg_distance": "38.315279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.718081", "trend_signal": "0.734333", "avg_distance": "33.258035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.702890", "trend_signal": "0.705661", "avg_distance": "29.465121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.675635", "trend_signal": "0.702756", "avg_distance": "26.304341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.631249", "trend_signal": "0.698792", "avg_distance": "29.212258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.568918", "trend_signal": "0.683869", "avg_distance": "31.235153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496056", "trend_signal": "0.414470", "avg_distance": "21.373553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.425793", "trend_signal": "0.372911", "avg_distance": "16.822049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369061", "trend_signal": "0.321673", "avg_distance": "16.695617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.329034", "trend_signal": "0.301708", "avg_distance": "22.384995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302384", "trend_signal": "0.299333", "avg_distance": "27.695090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.284126", "trend_signal": "0.301173", "avg_distance": "26.683636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270857", "trend_signal": "0.213565", "avg_distance": "31.993743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.261167", "trend_signal": "0.295774", "avg_distance": "29.035258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.255752", "trend_signal": "0.250857", "avg_distance": "30.577710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.258395", "trend_signal": "0.228958", "avg_distance": "32.524754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.275590", "trend_signal": "0.227506", "avg_distance": "32.297174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.313087", "trend_signal": "0.207077", "avg_distance": "33.460331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.371380", "trend_signal": "0.391899", "avg_distance": "36.090088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.443735", "trend_signal": "0.364762", "avg_distance": "38.037132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.518276", "trend_signal": "0.601006", "avg_distance": "41.122048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.583138", "trend_signal": "0.645137", "avg_distance": "43.549497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.631586", "trend_signal": "0.661417", "avg_distance": "43.498930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.663525", "trend_signal": "0.678000", "avg_distance": "45.016110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.682841", "trend_signal": "0.703679", "avg_distance": "41.728898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.693882", "trend_signal": "0.693173", "avg_distance": "45.369509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.699881", "trend_signal": "0.715292", "avg_distance": "44.605742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.703119", "trend_signal": "0.700405", "avg_distance": "45.649557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.705297", "trend_signal": "0.698286", "avg_distance": "47.278914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.707506", "trend_signal": "0.709107", "avg_distance": "48.093599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.710302", "trend_signal": "0.712964", "avg_distance": "49.417450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.714056", "trend_signal": "0.708804", "avg_distance": "50.970443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.719128", "trend_signal": "0.712845", "avg_distance": "51.606903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.725579", "trend_signal": "0.719161", "avg_distance": "57.233296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.732909", "trend_signal": "0.742440", "avg_distance": "51.250479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740228", "trend_signal": "0.735601", "avg_distance": "56.189481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746622", "trend_signal": "0.750833", "avg_distance": "60.364717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751377", "trend_signal": "0.760220", "avg_distance": "57.335132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.754172", "trend_signal": "0.756875", "avg_distance": "59.295455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755251", "trend_signal": "0.759375", "avg_distance": "57.386050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.755330", "trend_signal": "0.754155", "avg_distance": "62.325040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755142", "trend_signal": "0.750732", "avg_distance": "62.197745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.754942", "trend_signal": "0.752690", "avg_distance": "64.514493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754499", "trend_signal": "0.764839", "avg_distance": "62.401416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.753602", "trend_signal": "0.754071", "avg_distance": "66.169322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.752413", "trend_signal": "0.745911", "avg_distance": "65.558308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751195", "trend_signal": "0.751101", "avg_distance": "67.289501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749821", "trend_signal": "0.753095", "avg_distance": "70.166345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.747762", "trend_signal": "0.749631", "avg_distance": "70.039050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744554", "trend_signal": "0.752280", "avg_distance": "65.252801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740241", "trend_signal": "0.738131", "avg_distance": "64.947294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.735462", "trend_signal": "0.737202", "avg_distance": "63.129058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731182", "trend_signal": "0.726470", "avg_distance": "66.893575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728244", "trend_signal": "0.720845", "avg_distance": "68.302068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726904", "trend_signal": "0.723702", "avg_distance": "67.482581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.726613", "trend_signal": "0.726345", "avg_distance": "65.561909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726274", "trend_signal": "0.730256", "avg_distance": "64.050981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.724885", "trend_signal": "0.732929", "avg_distance": "61.746175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.722194", "trend_signal": "0.724774", "avg_distance": "63.692455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.718856", "trend_signal": "0.717018", "avg_distance": "69.326426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.715931", "trend_signal": "0.707065", "avg_distance": "74.525044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.714151", "trend_signal": "0.711815", "avg_distance": "75.395749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.713662", "trend_signal": "0.716708", "avg_distance": "75.370140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.714368", "trend_signal": "0.709351", "avg_distance": "77.521292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.716288", "trend_signal": "0.714893", "avg_distance": "80.850457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.719418", "trend_signal": "0.712494", "avg_distance": "82.515039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723290", "trend_signal": "0.722048", "avg_distance": "85.024717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.726914", "trend_signal": "0.734488", "avg_distance": "85.127153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729360", "trend_signal": "0.738958", "avg_distance": "82.489430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.730430", "trend_signal": "0.727518", "avg_distance": "85.152762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727027", "trend_signal": "0.729685", "avg_distance": "81.362443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727108", "trend_signal": "0.725762", "avg_distance": "84.560635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.727055", "trend_signal": "0.723494", "avg_distance": "85.194428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.727269", "trend_signal": "0.726089", "avg_distance": "85.422594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.727525", "trend_signal": "0.730821", "avg_distance": "85.321187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7869ed9c-a5cd-4207-9c69-de06cce96665/", "share_image": "https://sharemaestro.com/terminal/7869ed9c-a5cd-4207-9c69-de06cce96665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}