{"ticker": {"uuid": "7869fc7b-26e6-4eca-91b4-ab80739d3003", "symbol": "002629", "name": "Zhejiang Renzhi Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002629 fell 16.51%, moving from 6.24 to 5.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.29 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.29"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.2, "close": 5.21, "volume": 191512676}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.453273, "activity_20": 6.476476, "activity_30": 6.600581}, "trend_signal": 0, "fair_value": 4.640897, "relative_strength": -38.291321, "rate_of_change": -1.8696025930101414, "market_dynamics": 0.229418, "expectation": {"probability": 54.689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.52, "close": 3.72, "volume": 27612125}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.771273, "activity_20": 3.948667, "activity_30": 4.028108}, "trend_signal": 0, "fair_value": 3.144744, "relative_strength": -2.033704, "rate_of_change": -0.27520641087907916, "market_dynamics": -1.393125, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.54, "close": 3.7, "volume": 19852450}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.726, "activity_10": 3.748909, "activity_20": 3.914286, "activity_30": 4.001871}, "trend_signal": 0, "fair_value": 3.148141, "relative_strength": -1.128976, "rate_of_change": -0.30844965028816657, "market_dynamics": -1.492271, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.6, "close": 3.68, "volume": 21073765}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.7, "activity_10": 3.730727, "activity_20": 3.879714, "activity_30": 3.975161}, "trend_signal": 0, "fair_value": 3.152885, "relative_strength": -2.574512, "rate_of_change": -0.195407914020518, "market_dynamics": -1.498321, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.61, "close": 3.62, "volume": 31731147}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.707455, "activity_20": 3.841857, "activity_30": 3.945097}, "trend_signal": 0, "fair_value": 3.158077, "relative_strength": -2.293771, "rate_of_change": -0.2855359765051418, "market_dynamics": -1.472227, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.54, "close": 3.64, "volume": 19638200}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.656, "activity_10": 3.691273, "activity_20": 3.808381, "activity_30": 3.917075}, "trend_signal": 0, "fair_value": 3.1625, "relative_strength": -6.290999, "rate_of_change": -0.5972265889901581, "market_dynamics": -1.4999, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.42, "close": 3.45, "volume": 15349763}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.642727, "activity_20": 3.759714, "activity_30": 3.878366}, "trend_signal": 0, "fair_value": 3.166154, "relative_strength": -9.053763, "rate_of_change": -0.8477283950617327, "market_dynamics": -1.552596, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.43, "high": 3.73, "low": 3.37, "close": 3.65, "volume": 32856093}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.636, "activity_20": 3.734667, "activity_30": 3.854774}, "trend_signal": 0, "fair_value": 3.171218, "relative_strength": -3.599156, "rate_of_change": -0.6806839312124174, "market_dynamics": -1.29922, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.65, "close": 3.8, "volume": 33008541}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.657273, "activity_20": 3.727476, "activity_30": 3.842624}, "trend_signal": 0, "fair_value": 3.177628, "relative_strength": 1.256116, "rate_of_change": -0.526535773216527, "market_dynamics": -0.828625, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.73, "close": 3.81, "volume": 22794295}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.716, "activity_10": 3.681818, "activity_20": 3.723571, "activity_30": 3.832473}, "trend_signal": 0, "fair_value": 3.184167, "relative_strength": -0.610551, "rate_of_change": -0.33606959637620076, "market_dynamics": -0.34903, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.74, "close": 3.86, "volume": 21466605}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.716, "activity_20": 3.727381, "activity_30": 3.826409}, "trend_signal": 0, "fair_value": 3.188974, "relative_strength": 2.721144, "rate_of_change": -0.17703591299949714, "market_dynamics": 0.205639, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.8, "close": 3.96, "volume": 36775444}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.764545, "activity_20": 3.743667, "activity_30": 3.827247}, "trend_signal": 0, "fair_value": 3.195769, "relative_strength": 2.104794, "rate_of_change": -0.016898910564985384, "market_dynamics": 0.598558, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.09, "high": 4.46, "low": 4.0, "close": 4.08, "volume": 84558058}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.830545, "activity_20": 3.77319, "activity_30": 3.835871}, "trend_signal": 0, "fair_value": 3.204487, "relative_strength": 3.473864, "rate_of_change": 0.016901766779437343, "market_dynamics": 0.822541, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03, "high": 4.28, "low": 4.01, "close": 4.02, "volume": 41604917}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.878727, "activity_20": 3.797238, "activity_30": 3.840581}, "trend_signal": 0, "fair_value": 3.212692, "relative_strength": 5.593598, "rate_of_change": -0.14357740055738197, "market_dynamics": 0.973599, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.92, "close": 4.12, "volume": 26479050}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.938909, "activity_20": 3.830714, "activity_30": 3.852108}, "trend_signal": 0, "fair_value": 3.220641, "relative_strength": 11.259811, "rate_of_change": -0.016897836341163697, "market_dynamics": 1.103265, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.88, "close": 3.94, "volume": 27077006}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.957273, "activity_20": 3.845571, "activity_30": 3.852065}, "trend_signal": 0, "fair_value": 3.228269, "relative_strength": 9.499412, "rate_of_change": -0.2622398695449233, "market_dynamics": 0.983532, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.92, "close": 4.05, "volume": 31452874}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.990182, "activity_20": 3.870048, "activity_30": 3.859785}, "trend_signal": 0, "fair_value": 3.235833, "relative_strength": 8.556203, "rate_of_change": -0.3053176410243104, "market_dynamics": 0.861411, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.07, "high": 4.31, "low": 4.01, "close": 4.07, "volume": 47231650}, "trend_line": 3.907333, "activity_lines": {"activity_5": 4.042, "activity_10": 4.015818, "activity_20": 3.895, "activity_30": 3.86957}, "trend_signal": 0, "fair_value": 3.244231, "relative_strength": 10.584763, "rate_of_change": -0.28073162745484165, "market_dynamics": 0.880172, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.95, "close": 4.04, "volume": 27794060}, "trend_line": 3.899, "activity_lines": {"activity_5": 4.042, "activity_10": 4.028364, "activity_20": 3.915286, "activity_30": 3.878129}, "trend_signal": 0, "fair_value": 3.253013, "relative_strength": 11.040891, "rate_of_change": -0.21326567251882356, "market_dynamics": 0.808727, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.92, "close": 3.97, "volume": 20632250}, "trend_line": 3.883667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.023818, "activity_20": 3.928143, "activity_30": 3.88271}, "trend_signal": 0, "fair_value": 3.261026, "relative_strength": 8.533924, "rate_of_change": -0.39325468068735675, "market_dynamics": 0.748835, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.92, "close": 4.11, "volume": 31365259}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.041818, "activity_20": 3.953714, "activity_30": 3.897312}, "trend_signal": 1, "fair_value": 3.270321, "relative_strength": 12.793767, "rate_of_change": -0.3175864460057999, "market_dynamics": 0.8241, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.09, "high": 4.69, "low": 3.74, "close": 3.82, "volume": 357889079}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.002545, "activity_20": 3.949476, "activity_30": 3.894}, "trend_signal": 1, "fair_value": 3.277051, "relative_strength": 5.113802, "rate_of_change": -0.44772691990071173, "market_dynamics": 0.627526, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.87, "high": 4.45, "low": 3.87, "close": 4.27, "volume": 287218081}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.047636, "activity_20": 3.987619, "activity_30": 3.920839}, "trend_signal": 1, "fair_value": 3.289551, "relative_strength": 22.844798, "rate_of_change": 0.12109496626881101, "market_dynamics": 0.762696, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.9, "close": 4.13, "volume": 142456605}, "trend_line": 3.863, "activity_lines": {"activity_5": 4.092, "activity_10": 4.063818, "activity_20": 4.009714, "activity_30": 3.938344}, "trend_signal": 1, "fair_value": 3.301923, "relative_strength": 16.025122, "rate_of_change": 0.11229266479848923, "market_dynamics": 0.854772, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.97, "close": 4.04, "volume": 85173915}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.061636, "activity_20": 4.021095, "activity_30": 3.949763}, "trend_signal": 1, "fair_value": 3.31359, "relative_strength": 12.32476, "rate_of_change": 0.1984726896194691, "market_dynamics": 0.625408, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.02, "high": 4.21, "low": 4.01, "close": 4.19, "volume": 76150575}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.124, "activity_10": 4.088182, "activity_20": 4.044762, "activity_30": 3.970366}, "trend_signal": 1, "fair_value": 3.325897, "relative_strength": 14.779688, "rate_of_change": 0.3702979357304492, "market_dynamics": 0.677638, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.13, "close": 4.15, "volume": 61291061}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.102909, "activity_20": 4.062, "activity_30": 3.987462}, "trend_signal": 1, "fair_value": 3.338269, "relative_strength": 13.307609, "rate_of_change": 0.3431917631917699, "market_dynamics": 0.41112, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.16, "close": 4.21, "volume": 45359200}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.162, "activity_10": 4.126727, "activity_20": 4.081619, "activity_30": 4.00757}, "trend_signal": 1, "fair_value": 3.351154, "relative_strength": 16.366337, "rate_of_change": 0.44465159851659575, "market_dynamics": 0.310025, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.11, "close": 4.2, "volume": 42044190}, "trend_line": 3.926333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.146182, "activity_20": 4.097619, "activity_30": 4.025914}, "trend_signal": 1, "fair_value": 3.364679, "relative_strength": 17.318004, "rate_of_change": 0.2723929282035491, "market_dynamics": 0.326616, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.91, "close": 3.92, "volume": 52575790}, "trend_line": 3.929, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.111818, "activity_20": 4.085048, "activity_30": 4.025505}, "trend_signal": 1, "fair_value": 3.375769, "relative_strength": 11.404611, "rate_of_change": 0.06792597571321009, "market_dynamics": 0.059233, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.86, "close": 3.98, "volume": 49581481}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.05, "activity_10": 4.089273, "activity_20": 4.077667, "activity_30": 4.028796}, "trend_signal": 1, "fair_value": 3.385769, "relative_strength": 14.966134, "rate_of_change": 0.2799694578773256, "market_dynamics": -0.151475, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.84, "close": 3.88, "volume": 37533200}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.050909, "activity_20": 4.06019, "activity_30": 4.024925}, "trend_signal": 1, "fair_value": 3.395321, "relative_strength": 13.746525, "rate_of_change": 0.13535532994924504, "market_dynamics": -0.489249, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.77, "close": 3.94, "volume": 46632802}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.022364, "activity_20": 4.04881, "activity_30": 4.024581}, "trend_signal": 0, "fair_value": 3.405897, "relative_strength": 11.517249, "rate_of_change": 0.2027712236204145, "market_dynamics": -0.769733, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.97, "close": 4.06, "volume": 42439724}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.972, "activity_10": 4.021636, "activity_20": 4.049524, "activity_30": 4.031462}, "trend_signal": 1, "fair_value": 3.416795, "relative_strength": 19.573018, "rate_of_change": 0.3204131804732863, "market_dynamics": -0.730693, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.97, "close": 4.08, "volume": 41462780}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.025818, "activity_20": 4.051952, "activity_30": 4.038817}, "trend_signal": 1, "fair_value": 3.42891, "relative_strength": 21.235415, "rate_of_change": 0.38661119515884, "market_dynamics": -0.709869, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.71, "close": 3.73, "volume": 51275016}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.965636, "activity_20": 4.021238, "activity_30": 4.022602}, "trend_signal": 0, "fair_value": 3.438077, "relative_strength": 13.149405, "rate_of_change": 0.07535164730004032, "market_dynamics": -0.77164, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.32, "close": 3.8, "volume": 67778573}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.926545, "activity_20": 3.99819, "activity_30": 4.01071}, "trend_signal": 0, "fair_value": 3.448333, "relative_strength": 15.144067, "rate_of_change": 0.2928219102168442, "market_dynamics": -0.864483, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 3.86, "low": 2.95, "close": 3.1, "volume": 97120453}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.766545, "activity_20": 3.909667, "activity_30": 3.952903}, "trend_signal": 0, "fair_value": 3.454295, "relative_strength": 2.015405, "rate_of_change": -0.45878378378378765, "market_dynamics": -1.055935, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.05, "close": 2.33, "volume": 111690784}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.486727, "activity_20": 3.752429, "activity_30": 3.846602}, "trend_signal": 0, "fair_value": 3.456026, "relative_strength": -29.607516, "rate_of_change": -1.2318778821857117, "market_dynamics": -1.223852, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.93, "low": 2.28, "close": 2.91, "volume": 104074143}, "trend_line": 3.898667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.346364, "activity_20": 3.658571, "activity_30": 3.780882}, "trend_signal": 0, "fair_value": 3.461538, "relative_strength": -14.292569, "rate_of_change": -0.7636177868981974, "market_dynamics": -1.215135, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.93, "high": 3.36, "low": 2.81, "close": 2.98, "volume": 114491728}, "trend_line": 3.869333, "activity_lines": {"activity_5": 2.902, "activity_10": 3.237091, "activity_20": 3.576429, "activity_30": 3.721613}, "trend_signal": 0, "fair_value": 3.467885, "relative_strength": -15.410801, "rate_of_change": -0.7524110163807263, "market_dynamics": -1.169183, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.8, "close": 2.93, "volume": 54905620}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.136909, "activity_20": 3.494905, "activity_30": 3.661011}, "trend_signal": 0, "fair_value": 3.474231, "relative_strength": -15.973825, "rate_of_change": -0.8873105519736907, "market_dynamics": -1.205485, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.89, "close": 3.03, "volume": 57342852}, "trend_line": 3.8, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.072182, "activity_20": 3.427143, "activity_30": 3.609075}, "trend_signal": 0, "fair_value": 3.481282, "relative_strength": -15.033284, "rate_of_change": -0.9126466753585435, "market_dynamics": -1.173486, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.21, "low": 3.04, "close": 3.09, "volume": 67879040}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.034909, "activity_20": 3.371, "activity_30": 3.563269}, "trend_signal": 0, "fair_value": 3.488205, "relative_strength": -12.668641, "rate_of_change": -0.8157894736842025, "market_dynamics": -1.04629, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.61, "close": 2.82, "volume": 160890591}, "trend_line": 3.725667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.966182, "activity_20": 3.294095, "activity_30": 3.502043}, "trend_signal": 0, "fair_value": 3.493397, "relative_strength": -18.62294, "rate_of_change": -1.1497214115149925, "market_dynamics": -0.930974, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.78, "close": 3.06, "volume": 69062325}, "trend_line": 3.696333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.964, "activity_20": 3.245857, "activity_30": 3.459097}, "trend_signal": 0, "fair_value": 3.499103, "relative_strength": -12.92322, "rate_of_change": -0.787348949865889, "market_dynamics": -0.720926, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.68, "close": 2.8, "volume": 103424811}, "trend_line": 3.654667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.926727, "activity_20": 3.178238, "activity_30": 3.401269}, "trend_signal": 0, "fair_value": 3.503782, "relative_strength": -17.496235, "rate_of_change": -1.127225279756997, "market_dynamics": -0.580769, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.09, "close": 2.45, "volume": 115705700}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.844, "activity_20": 3.083714, "activity_30": 3.323548}, "trend_signal": 0, "fair_value": 3.506154, "relative_strength": -28.018973, "rate_of_change": -1.4775627984711008, "market_dynamics": -0.605602, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.09, "close": 2.3, "volume": 98152882}, "trend_line": 3.542667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.745818, "activity_20": 2.983286, "activity_30": 3.239634}, "trend_signal": 0, "fair_value": 3.507179, "relative_strength": -33.48224, "rate_of_change": -1.6108126633204423, "market_dynamics": -0.736445, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.23, "close": 2.35, "volume": 43311666}, "trend_line": 3.488667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.657273, "activity_20": 2.896667, "activity_30": 3.162688}, "trend_signal": 0, "fair_value": 3.508782, "relative_strength": -32.636137, "rate_of_change": -1.5242753552620054, "market_dynamics": -0.912749, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.37, "close": 2.46, "volume": 74350629}, "trend_line": 3.433667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.598909, "activity_20": 2.828, "activity_30": 3.096323}, "trend_signal": 0, "fair_value": 3.511731, "relative_strength": -30.197503, "rate_of_change": -1.5765333865341735, "market_dynamics": -0.979076, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.28, "close": 2.37, "volume": 60193500}, "trend_line": 3.385333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.533636, "activity_20": 2.758, "activity_30": 3.027699}, "trend_signal": 0, "fair_value": 3.514295, "relative_strength": -32.242661, "rate_of_change": -1.40764960609167, "market_dynamics": -0.9305, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.21, "close": 2.25, "volume": 54587143}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.456727, "activity_20": 2.683762, "activity_30": 2.954452}, "trend_signal": 0, "fair_value": 3.516154, "relative_strength": -33.398937, "rate_of_change": -1.9889623856796386, "market_dynamics": -0.806458, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.14, "close": 2.17, "volume": 47016994}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.379455, "activity_20": 2.609952, "activity_30": 2.880387}, "trend_signal": 0, "fair_value": 3.518397, "relative_strength": -34.9925, "rate_of_change": -1.9690476190476152, "market_dynamics": -0.799221, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.69, "close": 1.83, "volume": 91727360}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.257091, "activity_20": 2.512762, "activity_30": 2.788602}, "trend_signal": 0, "fair_value": 3.517756, "relative_strength": -44.107705, "rate_of_change": -2.2648183782723645, "market_dynamics": -0.910744, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.75, "close": 1.81, "volume": 44641350}, "trend_line": 3.099667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.149091, "activity_20": 2.424381, "activity_30": 2.70028}, "trend_signal": 0, "fair_value": 3.515962, "relative_strength": -44.27706, "rate_of_change": -2.495533186536636, "market_dynamics": -1.154705, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.64, "close": 1.66, "volume": 50407290}, "trend_line": 3.016667, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.036545, "activity_20": 2.330857, "activity_30": 2.607398}, "trend_signal": 0, "fair_value": 3.513077, "relative_strength": -47.399745, "rate_of_change": -2.6777069923962857, "market_dynamics": -1.414556, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.55, "volume": 70281162}, "trend_line": 2.928, "activity_lines": {"activity_5": 1.71, "activity_10": 1.924727, "activity_20": 2.237048, "activity_30": 2.512774}, "trend_signal": 0, "fair_value": 3.507756, "relative_strength": -49.274373, "rate_of_change": -2.9392372442831793, "market_dynamics": -1.496741, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.49, "close": 1.74, "volume": 65521895}, "trend_line": 2.846, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.863818, "activity_20": 2.168714, "activity_30": 2.436129}, "trend_signal": 0, "fair_value": 3.502051, "relative_strength": -41.690202, "rate_of_change": -2.800546448087427, "market_dynamics": -1.510305, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.47, "close": 1.56, "volume": 120627210}, "trend_line": 2.767333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.780364, "activity_20": 2.086048, "activity_30": 2.353161}, "trend_signal": 0, "fair_value": 3.495705, "relative_strength": -48.208915, "rate_of_change": -2.7641250878425954, "market_dynamics": -1.411277, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.43, "close": 1.48, "volume": 48287241}, "trend_line": 2.684, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.696727, "activity_20": 2.00219, "activity_30": 2.270108}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": -50.626029, "rate_of_change": -3.011310890304841, "market_dynamics": -1.390772, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.46, "close": 1.54, "volume": 70844385}, "trend_line": 2.606, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.641818, "activity_20": 1.93119, "activity_30": 2.196301}, "trend_signal": 0, "fair_value": 3.4825, "relative_strength": -46.290052, "rate_of_change": -2.9061102831594745, "market_dynamics": -1.306885, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.54, "close": 1.68, "volume": 61798265}, "trend_line": 2.530667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.627455, "activity_20": 1.880143, "activity_30": 2.136559}, "trend_signal": 0, "fair_value": 3.475513, "relative_strength": -40.557857, "rate_of_change": -2.890752110514185, "market_dynamics": -1.104565, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.64, "close": 1.73, "volume": 142907063}, "trend_line": 2.453, "activity_lines": {"activity_5": 1.634, "activity_10": 1.632545, "activity_20": 1.840286, "activity_30": 2.084903}, "trend_signal": 0, "fair_value": 3.46859, "relative_strength": -37.071332, "rate_of_change": -3.069032788588952, "market_dynamics": -0.703549, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.67, "close": 1.8, "volume": 203393575}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.658364, "activity_20": 1.813571, "activity_30": 2.042774}, "trend_signal": 0, "fair_value": 3.463526, "relative_strength": -33.60647, "rate_of_change": -3.098247044435388, "market_dynamics": -0.134316, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.59, "close": 1.61, "volume": 90835000}, "trend_line": 2.306333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.650182, "activity_20": 1.773619, "activity_30": 1.99329}, "trend_signal": 0, "fair_value": 3.458141, "relative_strength": -38.760415, "rate_of_change": -2.97294909549852, "market_dynamics": 0.218646, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.62, "close": 1.75, "volume": 122715807}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.671091, "activity_20": 1.753905, "activity_30": 1.957398}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": -34.035593, "rate_of_change": -2.9628418792949662, "market_dynamics": 0.5612, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.72, "close": 1.72, "volume": 65349097}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.684909, "activity_20": 1.736333, "activity_30": 1.923978}, "trend_signal": 0, "fair_value": 3.445769, "relative_strength": -32.708062, "rate_of_change": -2.0554066130473556, "market_dynamics": 0.597189, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.67, "close": 1.84, "volume": 81098400}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.717455, "activity_20": 1.733667, "activity_30": 1.901269}, "trend_signal": 0, "fair_value": 3.439423, "relative_strength": -25.976788, "rate_of_change": -0.7451186131387032, "market_dynamics": 0.646513, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.78, "volume": 41913061}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.737273, "activity_20": 1.727476, "activity_30": 1.875742}, "trend_signal": 0, "fair_value": 3.433718, "relative_strength": -28.427358, "rate_of_change": -1.7312851645035705, "market_dynamics": 0.746466, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.76, "close": 2.09, "volume": 88580650}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.809455, "activity_20": 1.753524, "activity_30": 1.872645}, "trend_signal": 0, "fair_value": 3.429487, "relative_strength": -27.874129, "rate_of_change": -1.3876052385406872, "market_dynamics": 0.823683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 39853254}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.04, "activity_10": 1.908727, "activity_20": 1.801333, "activity_30": 1.885011}, "trend_signal": 0, "fair_value": 3.4275, "relative_strength": -27.491622, "rate_of_change": -0.9960475883079147, "market_dynamics": 0.96931, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.14, "close": 2.18, "volume": 158788934}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.118, "activity_10": 1.972364, "activity_20": 1.838048, "activity_30": 1.890989}, "trend_signal": 0, "fair_value": 3.425321, "relative_strength": -27.18827, "rate_of_change": -1.3573780513219473, "market_dynamics": 1.124638, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.11, "close": 2.18, "volume": 89813732}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.026909, "activity_20": 1.875095, "activity_30": 1.898796}, "trend_signal": 0, "fair_value": 3.423526, "relative_strength": -28.495066, "rate_of_change": -1.4731908693540634, "market_dynamics": 1.286547, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.83, "low": 2.16, "close": 2.73, "volume": 274788961}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.173273, "activity_20": 1.964476, "activity_30": 1.944043}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": -11.572908, "rate_of_change": -0.14788035690431764, "market_dynamics": 1.430438, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.63, "close": 2.71, "volume": 259381294}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.299091, "activity_20": 2.047667, "activity_30": 1.988194}, "trend_signal": 0, "fair_value": 3.42891, "relative_strength": -9.866107, "rate_of_change": -0.5759584373937126, "market_dynamics": 1.589357, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.42, "low": 2.7, "close": 3.19, "volume": 208697802}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.768, "activity_10": 2.492182, "activity_20": 2.172286, "activity_30": 2.064065}, "trend_signal": 1, "fair_value": 3.434615, "relative_strength": 0.218052, "rate_of_change": 0.6454816285998186, "market_dynamics": 1.63527, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.82, "low": 3.17, "close": 3.29, "volume": 218289755}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.677273, "activity_20": 2.299143, "activity_30": 2.145548}, "trend_signal": 1, "fair_value": 3.440449, "relative_strength": 8.158606, "rate_of_change": 1.3813517513566858, "market_dynamics": 1.751279, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.11, "close": 3.14, "volume": 102107350}, "trend_line": 2.083, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.806545, "activity_20": 2.403429, "activity_30": 2.215548}, "trend_signal": 1, "fair_value": 3.44609, "relative_strength": 7.132932, "rate_of_change": 1.3625304136253051, "market_dynamics": 1.654606, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.01, "close": 3.21, "volume": 95154812}, "trend_line": 2.111667, "activity_lines": {"activity_5": 3.171333, "activity_10": 2.924909, "activity_20": 2.507714, "activity_30": 2.288258}, "trend_signal": 1, "fair_value": 3.452628, "relative_strength": 8.668872, "rate_of_change": 1.3762361977916464, "market_dynamics": 1.560672, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 4.07, "low": 3.24, "close": 3.93, "volume": 235690517}, "trend_line": 2.160667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.148182, "activity_20": 2.672714, "activity_30": 2.40557}, "trend_signal": 1, "fair_value": 3.463269, "relative_strength": 31.445239, "rate_of_change": 2.3204416226611455, "market_dynamics": 1.572869, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.98, "low": 3.86, "close": 4.64, "volume": 296720584}, "trend_line": 2.236333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.467091, "activity_20": 2.893667, "activity_30": 2.565527}, "trend_signal": 1, "fair_value": 3.476859, "relative_strength": 56.079031, "rate_of_change": 3.5019741589055604, "market_dynamics": 1.582381, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64, "high": 4.75, "low": 3.98, "close": 4.23, "volume": 136353476}, "trend_line": 2.302333, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.668909, "activity_20": 3.06081, "activity_30": 2.694151}, "trend_signal": 1, "fair_value": 3.488269, "relative_strength": 43.441623, "rate_of_change": 2.951259942056922, "market_dynamics": 1.53962, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.28, "close": 3.51, "volume": 157220959}, "trend_line": 2.347, "activity_lines": {"activity_5": 3.964, "activity_10": 3.702545, "activity_20": 3.147238, "activity_30": 2.772065}, "trend_signal": 1, "fair_value": 3.495256, "relative_strength": 19.636841, "rate_of_change": 1.9400755668272145, "market_dynamics": 1.379584, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.51, "high": 4.55, "low": 3.35, "close": 3.84, "volume": 206576811}, "trend_line": 2.414, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.772, "activity_20": 3.256619, "activity_30": 2.868387}, "trend_signal": 1, "fair_value": 3.503526, "relative_strength": 41.226529, "rate_of_change": 2.85470813804858, "market_dynamics": 1.197673, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.46, "close": 3.96, "volume": 171969003}, "trend_line": 2.485667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.843091, "activity_20": 3.367714, "activity_30": 2.968129}, "trend_signal": 1, "fair_value": 3.512179, "relative_strength": 47.568684, "rate_of_change": 2.968806959403467, "market_dynamics": 0.976112, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 4.27, "low": 3.84, "close": 3.98, "volume": 246125747}, "trend_line": 2.563, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.895091, "activity_20": 3.469524, "activity_30": 3.064538}, "trend_signal": 1, "fair_value": 3.51641, "relative_strength": 43.60434, "rate_of_change": 3.111156884651095, "market_dynamics": 0.941762, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.82, "low": 3.9, "close": 4.82, "volume": 185597132}, "trend_line": 2.672, "activity_lines": {"activity_5": 4.206, "activity_10": 4.085455, "activity_20": 3.640714, "activity_30": 3.210151}, "trend_signal": 1, "fair_value": 3.514295, "relative_strength": 71.16379, "rate_of_change": 4.252828716348029, "market_dynamics": 1.020119, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.34, "close": 4.34, "volume": 48730100}, "trend_line": 2.758667, "activity_lines": {"activity_5": 4.312, "activity_10": 4.160727, "activity_20": 3.751429, "activity_30": 3.317763}, "trend_signal": 1, "fair_value": 3.509423, "relative_strength": 56.261932, "rate_of_change": 3.2435254491017895, "market_dynamics": 0.889261, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.24, "high": 4.79, "low": 4.13, "close": 4.79, "volume": 88357346}, "trend_line": 2.866333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.296, "activity_20": 3.893095, "activity_30": 3.448817}, "trend_signal": 1, "fair_value": 3.510833, "relative_strength": 64.827082, "rate_of_change": 3.9028269812920526, "market_dynamics": 0.839579, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.52, "close": 4.58, "volume": 187650948}, "trend_line": 2.969667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.364364, "activity_20": 4.000429, "activity_30": 3.559376}, "trend_signal": 1, "fair_value": 3.513141, "relative_strength": 53.32032, "rate_of_change": 3.605094034782414, "market_dynamics": 0.737468, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 5.16, "low": 4.56, "close": 4.93, "volume": 203325138}, "trend_line": 3.082667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.484545, "activity_20": 4.129238, "activity_30": 3.685849}, "trend_signal": 1, "fair_value": 3.520833, "relative_strength": 59.991045, "rate_of_change": 3.8051404416724166, "market_dynamics": 0.668836, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.76, "close": 4.76, "volume": 152112885}, "trend_line": 3.185333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.568545, "activity_20": 4.229333, "activity_30": 3.794065}, "trend_signal": 1, "fair_value": 3.527628, "relative_strength": 58.564236, "rate_of_change": 3.330427840567929, "market_dynamics": 0.627771, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.37, "close": 4.92, "volume": 110582350}, "trend_line": 3.291667, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.672, "activity_20": 4.332381, "activity_30": 3.905978}, "trend_signal": 1, "fair_value": 3.536795, "relative_strength": 58.857762, "rate_of_change": 3.3382381057176733, "market_dynamics": 0.497685, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.79, "close": 4.96, "volume": 89686149}, "trend_line": 3.397, "activity_lines": {"activity_5": 4.88, "activity_10": 4.757091, "activity_20": 4.42619, "activity_30": 4.013613}, "trend_signal": 1, "fair_value": 3.54641, "relative_strength": 56.744623, "rate_of_change": 3.199989549368144, "market_dynamics": 0.310025, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.61, "low": 4.88, "close": 5.4, "volume": 208201006}, "trend_line": 3.523333, "activity_lines": {"activity_5": 5.07, "activity_10": 4.901818, "activity_20": 4.551286, "activity_30": 4.142839}, "trend_signal": 1, "fair_value": 3.554487, "relative_strength": 73.186263, "rate_of_change": 3.7189579040329783, "market_dynamics": 0.237517, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.33, "high": 5.55, "low": 5.09, "close": 5.44, "volume": 112365030}, "trend_line": 3.646333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.027636, "activity_20": 4.667381, "activity_30": 4.266495}, "trend_signal": 1, "fair_value": 3.556603, "relative_strength": 73.35599, "rate_of_change": 3.4910126292348687, "market_dynamics": 0.252844, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.39, "high": 6.1, "low": 5.16, "close": 6.01, "volume": 129481920}, "trend_line": 3.789333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.230545, "activity_20": 4.827048, "activity_30": 4.418989}, "trend_signal": 1, "fair_value": 3.568782, "relative_strength": 92.736537, "rate_of_change": 3.921748233087879, "market_dynamics": 0.524885, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.49, "high": 5.78, "low": 4.91, "close": 5.5, "volume": 137258837}, "trend_line": 3.911333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.319091, "activity_20": 4.92519, "activity_30": 4.529355}, "trend_signal": 1, "fair_value": 3.578269, "relative_strength": 82.918222, "rate_of_change": 3.2195639707568557, "market_dynamics": 0.773671, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.57, "high": 5.8, "low": 4.47, "close": 5.24, "volume": 189712468}, "trend_line": 4.026667, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.339273, "activity_20": 4.987333, "activity_30": 4.615075}, "trend_signal": 1, "fair_value": 3.584615, "relative_strength": 72.268007, "rate_of_change": 2.9487133925953075, "market_dynamics": 0.788498, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 5.81, "low": 5.35, "close": 5.41, "volume": 166786076}, "trend_line": 4.137333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.382182, "activity_20": 5.056, "activity_30": 4.704323}, "trend_signal": 1, "fair_value": 3.595577, "relative_strength": 72.206909, "rate_of_change": 2.7483275870589785, "market_dynamics": 0.796785, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.14, "close": 5.14, "volume": 47707000}, "trend_line": 4.232, "activity_lines": {"activity_5": 5.338, "activity_10": 5.360909, "activity_20": 5.091905, "activity_30": 4.769011}, "trend_signal": 1, "fair_value": 3.605192, "relative_strength": 61.215029, "rate_of_change": 2.2881165233738807, "market_dynamics": 0.288075, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.18, "high": 5.46, "low": 4.88, "close": 4.95, "volume": 88866550}, "trend_line": 4.324333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.301273, "activity_20": 5.107333, "activity_30": 4.815333}, "trend_signal": 1, "fair_value": 3.611218, "relative_strength": 49.666221, "rate_of_change": 2.181781663516068, "market_dynamics": -0.165647, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.64, "close": 4.9, "volume": 92494829}, "trend_line": 4.415, "activity_lines": {"activity_5": 5.052, "activity_10": 5.229091, "activity_20": 5.114571, "activity_30": 4.852473}, "trend_signal": 1, "fair_value": 3.618333, "relative_strength": 45.355715, "rate_of_change": 2.0966701685554705, "market_dynamics": -0.606896, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.89, "high": 5.23, "low": 4.85, "close": 4.9, "volume": 70795700}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.976, "activity_10": 5.157273, "activity_20": 5.11519, "activity_30": 4.883763}, "trend_signal": 1, "fair_value": 3.62859, "relative_strength": 43.985299, "rate_of_change": 1.6383465458663542, "market_dynamics": -1.005508, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.84, "close": 4.96, "volume": 72344507}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.097455, "activity_20": 5.116476, "activity_30": 4.914258}, "trend_signal": 1, "fair_value": 3.638718, "relative_strength": 44.904688, "rate_of_change": 1.6713713914256016, "market_dynamics": -1.119074, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99, "high": 5.73, "low": 4.93, "close": 5.73, "volume": 66502833}, "trend_line": 4.647, "activity_lines": {"activity_5": 5.196, "activity_10": 5.185636, "activity_20": 5.186333, "activity_30": 4.989591}, "trend_signal": 1, "fair_value": 3.653654, "relative_strength": 61.718904, "rate_of_change": 1.8557829952351241, "market_dynamics": -0.959807, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.72, "high": 6.9, "low": 5.61, "close": 6.15, "volume": 350378893}, "trend_line": 4.742333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.344909, "activity_20": 5.287857, "activity_30": 5.086559}, "trend_signal": 1, "fair_value": 3.670128, "relative_strength": 70.741071, "rate_of_change": 2.051495588551756, "market_dynamics": -0.463289, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.57, "close": 5.73, "volume": 177193287}, "trend_line": 4.828667, "activity_lines": {"activity_5": 5.684, "activity_10": 5.425273, "activity_20": 5.343048, "activity_30": 5.15028}, "trend_signal": 1, "fair_value": 3.682051, "relative_strength": 57.623677, "rate_of_change": 1.8204963675051902, "market_dynamics": -0.167107, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.84, "high": 6.18, "low": 5.5, "close": 6.06, "volume": 142151627}, "trend_line": 4.923667, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.561455, "activity_20": 5.423048, "activity_30": 5.22972}, "trend_signal": 1, "fair_value": 3.698077, "relative_strength": 57.299104, "rate_of_change": 1.9674166804213202, "market_dynamics": 0.170926, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.07, "high": 6.47, "low": 5.93, "close": 6.19, "volume": 138084004}, "trend_line": 4.999, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.706364, "activity_20": 5.509381, "activity_30": 5.311419}, "trend_signal": 1, "fair_value": 3.711603, "relative_strength": 55.548482, "rate_of_change": 1.5300181754777415, "market_dynamics": 0.302843, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.14, "high": 7.05, "low": 5.74, "close": 6.32, "volume": 261507630}, "trend_line": 5.055, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.860727, "activity_20": 5.600429, "activity_30": 5.396645}, "trend_signal": 1, "fair_value": 3.727372, "relative_strength": 52.815509, "rate_of_change": 1.1202240448089629, "market_dynamics": 0.247954, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.32, "high": 7.04, "low": 5.9, "close": 6.85, "volume": 198779377}, "trend_line": 5.142333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.09, "activity_20": 5.735333, "activity_30": 5.512452}, "trend_signal": 1, "fair_value": 3.748333, "relative_strength": 58.684631, "rate_of_change": 1.7276557863501505, "market_dynamics": 0.541171, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 8.2, "low": 6.75, "close": 8.17, "volume": 282454146}, "trend_line": 5.297667, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.524727, "activity_20": 5.986, "activity_30": 5.707785}, "trend_signal": 1, "fair_value": 3.777949, "relative_strength": 80.116044, "rate_of_change": 3.02069119211066, "market_dynamics": 0.920241, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.19, "high": 8.3, "low": 7.72, "close": 7.83, "volume": 111032701}, "trend_line": 5.430667, "activity_lines": {"activity_5": 7.414, "activity_10": 6.838182, "activity_20": 6.18881, "activity_30": 5.871161}, "trend_signal": 1, "fair_value": 3.805769, "relative_strength": 71.214509, "rate_of_change": 2.5105390731429518, "market_dynamics": 1.151658, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.31, "close": 7.7, "volume": 105438155}, "trend_line": 5.555333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.074727, "activity_20": 6.365571, "activity_30": 6.01757}, "trend_signal": 1, "fair_value": 3.834103, "relative_strength": 62.64196, "rate_of_change": 2.2955927881418687, "market_dynamics": 1.28394, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.83, "low": 6.85, "close": 6.93, "volume": 106973901}, "trend_line": 5.653667, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.121455, "activity_20": 6.458048, "activity_30": 6.106258}, "trend_signal": 1, "fair_value": 3.855769, "relative_strength": 37.646852, "rate_of_change": 1.770082909521362, "market_dynamics": 1.110518, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.91, "high": 7.65, "low": 6.83, "close": 7.17, "volume": 107471605}, "trend_line": 5.732, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.19, "activity_20": 6.566286, "activity_30": 6.204086}, "trend_signal": 1, "fair_value": 3.878013, "relative_strength": 33.858173, "rate_of_change": 1.385525535904392, "market_dynamics": 0.833592, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.53, "close": 6.85, "volume": 96335918}, "trend_line": 5.815667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.181818, "activity_20": 6.638524, "activity_30": 6.276215}, "trend_signal": 1, "fair_value": 3.898526, "relative_strength": 20.803781, "rate_of_change": 1.4596475924633663, "market_dynamics": 0.564673, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 7.7, "low": 6.73, "close": 7.17, "volume": 121729506}, "trend_line": 5.895, "activity_lines": {"activity_5": 7.088, "activity_10": 7.211455, "activity_20": 6.73481, "activity_30": 6.363591}, "trend_signal": 1, "fair_value": 3.918141, "relative_strength": 25.572297, "rate_of_change": 1.3641255594586006, "market_dynamics": 0.341644, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.35, "low": 7.01, "close": 7.19, "volume": 64791415}, "trend_line": 5.982, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.224545, "activity_20": 6.82381, "activity_30": 6.44714}, "trend_signal": 1, "fair_value": 3.939167, "relative_strength": 21.000579, "rate_of_change": 1.4758269720101889, "market_dynamics": 0.161152, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 7.88, "low": 7.08, "close": 7.52, "volume": 116049375}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.279455, "activity_20": 6.935762, "activity_30": 6.546366}, "trend_signal": 1, "fair_value": 3.962436, "relative_strength": 23.303145, "rate_of_change": 1.4432129722500797, "market_dynamics": 0.033415, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.12, "close": 7.14, "volume": 61937571}, "trend_line": 6.147667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.243455, "activity_20": 7.00019, "activity_30": 6.615505}, "trend_signal": 1, "fair_value": 3.981026, "relative_strength": 14.335932, "rate_of_change": 1.307344208038686, "market_dynamics": -0.104655, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.27, "high": 7.96, "low": 6.9, "close": 7.96, "volume": 36553471}, "trend_line": 6.249, "activity_lines": {"activity_5": 7.498, "activity_10": 7.351273, "activity_20": 7.132286, "activity_30": 6.73243}, "trend_signal": 1, "fair_value": 4.005192, "relative_strength": 22.629035, "rate_of_change": 1.648316345046006, "market_dynamics": -0.17682, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3, "high": 8.76, "low": 7.9, "close": 8.05, "volume": 115273117}, "trend_line": 6.352, "activity_lines": {"activity_5": 7.716, "activity_10": 7.479273, "activity_20": 7.258381, "activity_30": 6.848624}, "trend_signal": 1, "fair_value": 4.031474, "relative_strength": 23.690596, "rate_of_change": 1.6482637221955618, "market_dynamics": -0.091161, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.66, "low": 7.4, "close": 7.95, "volume": 142706687}, "trend_line": 6.437, "activity_lines": {"activity_5": 7.842, "activity_10": 7.585091, "activity_20": 7.359952, "activity_30": 6.95172}, "trend_signal": 1, "fair_value": 4.057564, "relative_strength": 26.493238, "rate_of_change": 1.3381612090680095, "market_dynamics": -0.072396, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 9.47, "low": 7.9, "close": 9.19, "volume": 151829817}, "trend_line": 6.562, "activity_lines": {"activity_5": 8.330667, "activity_10": 7.911818, "activity_20": 7.565381, "activity_30": 7.129333}, "trend_signal": 1, "fair_value": 4.093718, "relative_strength": 37.302334, "rate_of_change": 1.9418983998757184, "market_dynamics": 0.21479, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.91, "high": 10.33, "low": 8.49, "close": 8.61, "volume": 223199102}, "trend_line": 6.648667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.092, "activity_20": 7.699095, "activity_30": 7.261462}, "trend_signal": 1, "fair_value": 4.122885, "relative_strength": 25.932558, "rate_of_change": 1.320740627857351, "market_dynamics": 0.361173, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.44, "high": 9.01, "low": 8.27, "close": 8.5, "volume": 112780610}, "trend_line": 6.748667, "activity_lines": {"activity_5": 8.564, "activity_10": 8.226, "activity_20": 7.810619, "activity_30": 7.380903}, "trend_signal": 1, "fair_value": 4.151218, "relative_strength": 22.478483, "rate_of_change": 1.5040608891977976, "market_dynamics": 0.384272, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 9.99, "low": 8.27, "close": 9.74, "volume": 127115389}, "trend_line": 6.898667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.555455, "activity_20": 8.027048, "activity_30": 7.573892}, "trend_signal": 1, "fair_value": 4.188526, "relative_strength": 40.100365, "rate_of_change": 2.222661156640259, "market_dynamics": 0.627995, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88, "high": 9.99, "low": 8.45, "close": 8.45, "volume": 100207500}, "trend_line": 7.0, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.603636, "activity_20": 8.103095, "activity_30": 7.673978}, "trend_signal": 1, "fair_value": 4.217244, "relative_strength": 26.393011, "rate_of_change": 1.468877973092488, "market_dynamics": 0.541446, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.56, "high": 8.73, "low": 7.7, "close": 8.1, "volume": 117570640}, "trend_line": 7.098667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.565273, "activity_20": 8.135048, "activity_30": 7.744946}, "trend_signal": 1, "fair_value": 4.241154, "relative_strength": 15.655573, "rate_of_change": 1.409528571428569, "market_dynamics": 0.354828, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.15, "close": 7.64, "volume": 89199478}, "trend_line": 7.188333, "activity_lines": {"activity_5": 8.262, "activity_10": 8.432727, "activity_20": 8.114714, "activity_30": 7.779871}, "trend_signal": 1, "fair_value": 4.26141, "relative_strength": 6.903353, "rate_of_change": 1.2631385582673513, "market_dynamics": 0.035651, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.66, "high": 7.95, "low": 7.48, "close": 7.65, "volume": 52486830}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.292909, "activity_20": 8.091571, "activity_30": 7.809656}, "trend_signal": 1, "fair_value": 4.281795, "relative_strength": 5.612326, "rate_of_change": 1.2752191641650459, "market_dynamics": -0.577386, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.71, "high": 7.74, "low": 6.82, "close": 7.2, "volume": 52202547}, "trend_line": 7.356667, "activity_lines": {"activity_5": 7.611333, "activity_10": 8.076909, "activity_20": 8.028048, "activity_30": 7.804495}, "trend_signal": 1, "fair_value": 4.299551, "relative_strength": -0.235591, "rate_of_change": 1.0531181318681262, "market_dynamics": -1.054076, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.27, "high": 7.68, "low": 6.96, "close": 7.01, "volume": 54292891}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.841818, "activity_20": 7.949429, "activity_30": 7.782129}, "trend_signal": 0, "fair_value": 4.3175, "relative_strength": -6.786082, "rate_of_change": 0.9288581364359699, "market_dynamics": -1.373137, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01, "high": 7.09, "low": 6.66, "close": 6.82, "volume": 32733546}, "trend_line": 7.461333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.589273, "activity_20": 7.856, "activity_30": 7.743097}, "trend_signal": 0, "fair_value": 4.335128, "relative_strength": -9.151153, "rate_of_change": 0.4893333333333327, "market_dynamics": -1.505751, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.98, "high": 7.35, "low": 6.66, "close": 6.86, "volume": 89664210}, "trend_line": 7.485, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.387091, "activity_20": 7.766905, "activity_30": 7.704301}, "trend_signal": 0, "fair_value": 4.35359, "relative_strength": -12.71655, "rate_of_change": 0.3171953322549811, "market_dynamics": -1.502682, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 7.05, "low": 5.94, "close": 6.0, "volume": 137557866}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.608, "activity_10": 7.060364, "activity_20": 7.597381, "activity_30": 7.608495}, "trend_signal": 0, "fair_value": 4.366026, "relative_strength": -24.593192, "rate_of_change": 0.12024048096191653, "market_dynamics": -1.437569, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.59, "low": 5.66, "close": 6.27, "volume": 166531279}, "trend_line": 7.501, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.828182, "activity_20": 7.457619, "activity_30": 7.529527}, "trend_signal": 0, "fair_value": 4.379359, "relative_strength": -21.973531, "rate_of_change": 0.09340805978116574, "market_dynamics": -1.319366, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.36, "high": 6.72, "low": 6.0, "close": 6.15, "volume": 170227182}, "trend_line": 7.499667, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.637273, "activity_20": 7.310714, "activity_30": 7.442366}, "trend_signal": 0, "fair_value": 4.392244, "relative_strength": -22.22246, "rate_of_change": -0.017770963871493062, "market_dynamics": -1.195694, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.88, "close": 6.28, "volume": 96006850}, "trend_line": 7.498333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.511818, "activity_20": 7.181143, "activity_30": 7.363677}, "trend_signal": 0, "fair_value": 4.405256, "relative_strength": -18.866143, "rate_of_change": -0.01778745642973143, "market_dynamics": -1.170088, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.28, "high": 6.88, "low": 6.1, "close": 6.26, "volume": 127734925}, "trend_line": 7.478667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.415818, "activity_20": 7.055571, "activity_30": 7.283785}, "trend_signal": 0, "fair_value": 4.417115, "relative_strength": -20.283469, "rate_of_change": -0.2622716275737549, "market_dynamics": -1.110535, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 6.99, "low": 6.33, "close": 6.7, "volume": 143007503}, "trend_line": 7.429667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.424909, "activity_20": 6.976095, "activity_30": 7.233548}, "trend_signal": 0, "fair_value": 4.431859, "relative_strength": -17.044029, "rate_of_change": -0.6551969756107539, "market_dynamics": -1.067396, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 8.11, "low": 6.6, "close": 6.68, "volume": 381987745}, "trend_line": 7.391333, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.447636, "activity_20": 6.900714, "activity_30": 7.185183}, "trend_signal": 0, "fair_value": 4.447179, "relative_strength": -15.47622, "rate_of_change": -0.5159585214249827, "market_dynamics": -0.942889, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.21, "close": 6.24, "volume": 174775792}, "trend_line": 7.342667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.399818, "activity_20": 6.789952, "activity_30": 7.110903}, "trend_signal": 0, "fair_value": 4.458782, "relative_strength": -21.596265, "rate_of_change": -0.6584198005961951, "market_dynamics": -0.887897, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 7.16, "low": 6.19, "close": 6.39, "volume": 217067620}, "trend_line": 7.324667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.393273, "activity_20": 6.701619, "activity_30": 7.049441}, "trend_signal": 0, "fair_value": 4.471026, "relative_strength": -17.336812, "rate_of_change": -0.24514253472205394, "market_dynamics": -0.758602, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.68, "low": 5.91, "close": 6.54, "volume": 151847253}, "trend_line": 7.303667, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.421818, "activity_20": 6.640905, "activity_30": 6.998817}, "trend_signal": 0, "fair_value": 4.485128, "relative_strength": -14.657412, "rate_of_change": -0.28670245350402834, "market_dynamics": -0.623016, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.26, "close": 6.68, "volume": 122236656}, "trend_line": 7.298, "activity_lines": {"activity_5": 6.526, "activity_10": 6.481636, "activity_20": 6.603381, "activity_30": 6.958581}, "trend_signal": 0, "fair_value": 4.501474, "relative_strength": -10.131429, "rate_of_change": -0.07759116071419832, "market_dynamics": -0.472801, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.42, "close": 6.53, "volume": 83306945}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.501818, "activity_20": 6.560238, "activity_30": 6.909032}, "trend_signal": 0, "fair_value": 4.517692, "relative_strength": -17.671007, "rate_of_change": -0.2923129624554709, "market_dynamics": -0.229433, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.32, "close": 6.7, "volume": 103218081}, "trend_line": 7.260333, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.548182, "activity_20": 6.548571, "activity_30": 6.871828}, "trend_signal": 0, "fair_value": 4.536218, "relative_strength": -18.487411, "rate_of_change": -0.2244709013068707, "market_dynamics": -0.050489, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.68, "high": 7.33, "low": 6.4, "close": 6.44, "volume": 182964100}, "trend_line": 7.224333, "activity_lines": {"activity_5": 6.566, "activity_10": 6.537273, "activity_20": 6.520476, "activity_30": 6.818903}, "trend_signal": 0, "fair_value": 4.553397, "relative_strength": -21.652848, "rate_of_change": -0.4958450252901689, "market_dynamics": 0.098535, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.41, "high": 6.67, "low": 6.27, "close": 6.47, "volume": 59635154}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.53, "activity_10": 6.528909, "activity_20": 6.503143, "activity_30": 6.770237}, "trend_signal": 0, "fair_value": 4.570833, "relative_strength": -21.838907, "rate_of_change": -0.30913580534008767, "market_dynamics": 0.126479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 6.92, "low": 6.21, "close": 6.92, "volume": 95761081}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.598545, "activity_20": 6.534238, "activity_30": 6.752043}, "trend_signal": 0, "fair_value": 4.591538, "relative_strength": -18.640341, "rate_of_change": -0.48135240211052177, "market_dynamics": 0.265655, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.66, "low": 6.89, "close": 7.66, "volume": 169399270}, "trend_line": 7.154333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.798727, "activity_20": 6.639286, "activity_30": 6.783828}, "trend_signal": 0, "fair_value": 4.615769, "relative_strength": -9.936884, "rate_of_change": -0.1813784848562206, "market_dynamics": 0.493093, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.04, "low": 6.2, "close": 6.2, "volume": 84347400}, "trend_line": 7.096, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.715636, "activity_20": 6.603095, "activity_30": 6.722258}, "trend_signal": 0, "fair_value": 4.630897, "relative_strength": -27.055677, "rate_of_change": -0.8153520391069327, "market_dynamics": 0.381604, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.2, "close": 5.21, "volume": 191512676}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.453273, "activity_20": 6.476476, "activity_30": 6.600581}, "trend_signal": 0, "fair_value": 4.640897, "relative_strength": -38.291321, "rate_of_change": -1.8696025930101414, "market_dynamics": 0.229418, "expectation": {"probability": 54.689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7869fc7b-26e6-4eca-91b4-ab80739d3003/", "share_image": "https://sharemaestro.com/terminal/7869fc7b-26e6-4eca-91b4-ab80739d3003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}