{"ticker": {"uuid": "786abd4f-27e7-4327-b3e6-831dffd4c606", "symbol": "TATAPOWER", "name": "Tata Power Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATAPOWER rose 6.53%, moving from 394.95 to 420.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.44 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.75"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.44"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.25, "high": 434.0, "low": 409.399994, "close": 420.75, "volume": 27336716}, "trend_line": 391.303334, "activity_lines": {"activity_5": 418.459998, "activity_10": 420.037271, "activity_20": 407.541667, "activity_30": 399.0}, "trend_signal": 1, "fair_value": 370.094584, "relative_strength": 13.44012, "rate_of_change": 0.13520158659075668, "market_dynamics": 0.700932, "expectation": {"probability": 52.9961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.754433, "high": 223.839858, "low": 211.332804, "close": 218.892029, "volume": 70478780}, "trend_line": 202.84583, "activity_lines": {"activity_5": 211.398188, "activity_10": 205.613313, "activity_20": 201.238294, "activity_30": 201.119412}, "trend_signal": 0, "fair_value": 159.524527, "relative_strength": -1.491243, "rate_of_change": -0.10445245898277379, "market_dynamics": 1.496161, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.634189, "high": 222.899762, "low": 217.852977, "close": 219.931061, "volume": 37903729}, "trend_line": 202.972301, "activity_lines": {"activity_5": 215.162348, "activity_10": 209.012541, "activity_20": 203.151481, "activity_30": 202.221685}, "trend_signal": 0, "fair_value": 160.676612, "relative_strength": -2.121257, "rate_of_change": 0.06234833617234374, "market_dynamics": 1.526327, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.673242, "high": 223.988307, "low": 213.449415, "close": 216.022293, "volume": 43430816}, "trend_line": 202.849193, "activity_lines": {"activity_5": 216.494788, "activity_10": 211.182882, "activity_20": 204.589833, "activity_30": 203.06362}, "trend_signal": 1, "fair_value": 161.784849, "relative_strength": -2.813321, "rate_of_change": -0.06065261091954295, "market_dynamics": 1.556395, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.02228, "high": 220.17846, "low": 214.043148, "close": 219.535248, "volume": 28116274}, "trend_line": 202.8056, "activity_lines": {"activity_5": 218.051566, "activity_10": 213.563527, "activity_20": 206.292567, "activity_30": 204.140139}, "trend_signal": 1, "fair_value": 162.894424, "relative_strength": -3.703156, "rate_of_change": -0.021490349236940536, "market_dynamics": 1.446797, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.574283, "high": 229.925697, "low": 217.902461, "close": 225.621078, "volume": 63748063}, "trend_line": 203.156054, "activity_lines": {"activity_5": 220.871161, "activity_10": 216.547702, "activity_20": 208.485656, "activity_30": 205.612106}, "trend_signal": 1, "fair_value": 164.040626, "relative_strength": -1.504635, "rate_of_change": 0.1728029206294172, "market_dynamics": 1.433404, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.858046, "high": 226.858046, "low": 216.269676, "close": 218.743591, "volume": 39248051}, "trend_line": 203.344254, "activity_lines": {"activity_5": 220.452244, "activity_10": 217.764052, "activity_20": 209.90505, "activity_30": 206.617753}, "trend_signal": 1, "fair_value": 165.139229, "relative_strength": -5.24845, "rate_of_change": 0.09263814505867239, "market_dynamics": 1.375682, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.634199, "high": 222.355506, "low": 214.488456, "close": 215.131668, "volume": 40872992}, "trend_line": 204.080386, "activity_lines": {"activity_5": 218.839248, "activity_10": 217.914424, "activity_20": 210.883302, "activity_30": 207.378232}, "trend_signal": 1, "fair_value": 166.217141, "relative_strength": -7.265638, "rate_of_change": 0.3620126880988719, "market_dynamics": 1.263465, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.972818, "high": 234.725072, "low": 214.53795, "close": 232.201675, "volume": 85998007}, "trend_line": 205.032563, "activity_lines": {"activity_5": 223.236215, "activity_10": 220.947843, "activity_20": 213.432763, "activity_30": 209.192508}, "trend_signal": 1, "fair_value": 167.405709, "relative_strength": 0.73851, "rate_of_change": 0.4665695800869399, "market_dynamics": 1.424759, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.081872, "high": 242.839526, "low": 230.123596, "close": 233.191254, "volume": 87348905}, "trend_line": 206.092891, "activity_lines": {"activity_5": 226.884416, "activity_10": 223.608837, "activity_20": 215.945346, "activity_30": 211.009198}, "trend_signal": 1, "fair_value": 168.594462, "relative_strength": 2.026057, "rate_of_change": 0.5171510244448334, "market_dynamics": 1.441749, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.428214, "high": 239.178127, "low": 228.095, "close": 233.735519, "volume": 59296572}, "trend_line": 207.137047, "activity_lines": {"activity_5": 229.803638, "activity_10": 225.911646, "activity_20": 218.357121, "activity_30": 212.792593}, "trend_signal": 1, "fair_value": 169.754373, "relative_strength": 2.873601, "rate_of_change": 0.5066433853848878, "market_dynamics": 1.541739, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.537607, "high": 233.686036, "low": 225.67055, "close": 227.699173, "volume": 30796980}, "trend_line": 207.955481, "activity_lines": {"activity_5": 230.169781, "activity_10": 226.711397, "activity_20": 219.980879, "activity_30": 214.119182}, "trend_signal": 1, "fair_value": 170.832482, "relative_strength": 1.004883, "rate_of_change": 0.3951171515928758, "market_dynamics": 1.492507, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.243424, "high": 250.162314, "low": 227.699174, "close": 243.037445, "volume": 103720144}, "trend_line": 209.443694, "activity_lines": {"activity_5": 235.051644, "activity_10": 230.139795, "activity_20": 222.869371, "activity_30": 216.382535}, "trend_signal": 1, "fair_value": 172.013532, "relative_strength": 8.148213, "rate_of_change": 0.7156401903155425, "market_dynamics": 1.437166, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.581687, "high": 253.279445, "low": 241.157253, "close": 252.685715, "volume": 62585252}, "trend_line": 211.157107, "activity_lines": {"activity_5": 241.289211, "activity_10": 234.902308, "activity_20": 226.430996, "activity_30": 219.172342}, "trend_signal": 1, "fair_value": 173.270593, "relative_strength": 11.487768, "rate_of_change": 0.8180781036071694, "market_dynamics": 1.32534, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.258614, "high": 273.615004, "low": 251.993009, "close": 266.04483, "volume": 113727757}, "trend_line": 213.332163, "activity_lines": {"activity_5": 250.614214, "activity_10": 241.427143, "activity_20": 230.978125, "activity_30": 222.713486}, "trend_signal": 1, "fair_value": 174.626838, "relative_strength": 15.085074, "rate_of_change": 1.0300652584712728, "market_dynamics": 1.330635, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.141114, "high": 273.120231, "low": 257.287174, "close": 261.196014, "volume": 67520500}, "trend_line": 215.348861, "activity_lines": {"activity_5": 256.132707, "activity_10": 246.224746, "activity_20": 234.710255, "activity_30": 225.801476}, "trend_signal": 1, "fair_value": 175.955081, "relative_strength": 10.955015, "rate_of_change": 0.9453323735343137, "market_dynamics": 1.469282, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.630837, "high": 264.214158, "low": 251.597196, "close": 254.417465, "volume": 32222568}, "trend_line": 217.218042, "activity_lines": {"activity_5": 257.560983, "activity_10": 249.143069, "activity_20": 237.491901, "activity_30": 228.322031}, "trend_signal": 1, "fair_value": 177.258961, "relative_strength": 10.879754, "rate_of_change": 0.8679781222525239, "market_dynamics": 1.292096, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.505982, "high": 261.98762, "low": 252.339359, "close": 259.563171, "volume": 41709228}, "trend_line": 219.080635, "activity_lines": {"activity_5": 258.923275, "activity_10": 252.348359, "activity_20": 240.486551, "activity_30": 231.053975}, "trend_signal": 1, "fair_value": 178.587513, "relative_strength": 13.180129, "rate_of_change": 0.857476194357743, "market_dynamics": 1.207165, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.810598, "high": 263.719396, "low": 250.85501, "close": 256.050232, "volume": 30173934}, "trend_line": 220.793448, "activity_lines": {"activity_5": 258.012873, "activity_10": 254.107088, "activity_20": 242.877283, "activity_30": 233.43911}, "trend_signal": 1, "fair_value": 179.893546, "relative_strength": 11.483196, "rate_of_change": 0.7818185299672933, "market_dynamics": 1.007914, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.438334, "high": 254.714317, "low": 246.500937, "close": 251.448761, "volume": 33084755}, "trend_line": 222.470531, "activity_lines": {"activity_5": 255.344346, "activity_10": 254.595575, "activity_20": 244.571552, "activity_30": 235.416873}, "trend_signal": 1, "fair_value": 181.17193, "relative_strength": 8.864859, "rate_of_change": 0.7595709995887114, "market_dynamics": 0.797949, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.448771, "high": 256.594481, "low": 244.027008, "close": 244.818649, "volume": 31524344}, "trend_line": 224.331856, "activity_lines": {"activity_5": 251.438853, "activity_10": 253.546632, "activity_20": 245.427714, "activity_30": 236.858687}, "trend_signal": 1, "fair_value": 182.401039, "relative_strength": 7.065936, "rate_of_change": 0.836661373366342, "market_dynamics": 0.555176, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.758754, "high": 246.154574, "low": 228.391871, "close": 235.665176, "volume": 35409624}, "trend_line": 225.969769, "activity_lines": {"activity_5": 245.574026, "activity_10": 250.631911, "activity_20": 245.253126, "activity_30": 237.589869}, "trend_signal": 1, "fair_value": 183.590563, "relative_strength": 5.749072, "rate_of_change": 0.7301294738987164, "market_dynamics": 0.102927, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.011525, "high": 243.581698, "low": 232.548043, "close": 242.047882, "volume": 30802866}, "trend_line": 227.657033, "activity_lines": {"activity_5": 243.086921, "activity_10": 248.732844, "activity_20": 245.606543, "activity_30": 238.627166}, "trend_signal": 1, "fair_value": 184.805298, "relative_strength": 7.536635, "rate_of_change": 0.7466768707454841, "market_dynamics": -0.313296, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.422831, "high": 253.675273, "low": 243.037445, "close": 248.776917, "volume": 51950848}, "trend_line": 229.534283, "activity_lines": {"activity_5": 244.010513, "activity_10": 248.075231, "activity_20": 246.495503, "activity_30": 239.989739}, "trend_signal": 1, "fair_value": 186.059781, "relative_strength": 9.322709, "rate_of_change": 0.8245956539370233, "market_dynamics": -0.547774, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.112843, "high": 262.729804, "low": 248.628494, "close": 259.909546, "volume": 38691724}, "trend_line": 231.80223, "activity_lines": {"activity_5": 249.12987, "activity_10": 249.512802, "activity_20": 248.288738, "activity_30": 241.949434}, "trend_signal": 1, "fair_value": 187.368076, "relative_strength": 12.189361, "rate_of_change": 0.9880646020969429, "market_dynamics": -0.595871, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.097025, "high": 262.630853, "low": 254.367968, "close": 255.456497, "volume": 28949311}, "trend_line": 233.745262, "activity_lines": {"activity_5": 252.200824, "activity_10": 250.252277, "activity_20": 249.465615, "activity_30": 243.475515}, "trend_signal": 1, "fair_value": 188.60595, "relative_strength": 9.730461, "rate_of_change": 0.8382283466384202, "market_dynamics": -0.508323, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.69344, "high": 275.594154, "low": 255.802836, "close": 273.120239, "volume": 103701464}, "trend_line": 236.308134, "activity_lines": {"activity_5": 260.450502, "activity_10": 254.307697, "activity_20": 252.18268, "activity_30": 246.015836}, "trend_signal": 1, "fair_value": 189.915485, "relative_strength": 14.268032, "rate_of_change": 1.0964380531486446, "market_dynamics": -0.158109, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.02635, "high": 332.444747, "low": 273.615036, "close": 320.174103, "volume": 323764519}, "trend_line": 240.213967, "activity_lines": {"activity_5": 281.887798, "activity_10": 266.578314, "activity_20": 259.122129, "activity_30": 251.426544}, "trend_signal": 1, "fair_value": 191.519565, "relative_strength": 28.709386, "rate_of_change": 1.6528559275069226, "market_dynamics": 0.343275, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.004811, "high": 338.332662, "low": 318.986647, "close": 329.72345, "volume": 130251911}, "trend_line": 244.477329, "activity_lines": {"activity_5": 301.299795, "activity_10": 279.48316, "activity_20": 266.470837, "activity_30": 257.20135}, "trend_signal": 1, "fair_value": 193.164845, "relative_strength": 28.76536, "rate_of_change": 1.7748185308475426, "market_dynamics": 0.797246, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.4629, "high": 343.280463, "low": 309.43732, "close": 323.24176, "volume": 109526491}, "trend_line": 248.317109, "activity_lines": {"activity_5": 313.154792, "activity_10": 289.870003, "activity_20": 272.737852, "activity_30": 262.282926}, "trend_signal": 1, "fair_value": 194.778121, "relative_strength": 25.995345, "rate_of_change": 1.5706078006112338, "market_dynamics": 1.279064, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.121918, "high": 332.494223, "low": 318.293917, "close": 328.684387, "volume": 57754815}, "trend_line": 252.225561, "activity_lines": {"activity_5": 322.601851, "activity_10": 299.941088, "activity_20": 279.094401, "activity_30": 267.467911}, "trend_signal": 1, "fair_value": 196.408735, "relative_strength": 25.088525, "rate_of_change": 1.5739761209929402, "market_dynamics": 1.484868, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.416112, "high": 346.05127, "low": 316.265334, "close": 337.194641, "volume": 100266395}, "trend_line": 256.168981, "activity_lines": {"activity_5": 330.003802, "activity_10": 310.03466, "activity_20": 285.809312, "activity_30": 272.949788}, "trend_signal": 1, "fair_value": 198.0588, "relative_strength": 27.585578, "rate_of_change": 1.5634497885010055, "market_dynamics": 1.483754, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.410749, "high": 358.0745, "low": 333.83014, "close": 354.017273, "volume": 106918337}, "trend_line": 260.638522, "activity_lines": {"activity_5": 338.741671, "activity_10": 321.340902, "activity_20": 293.604972, "activity_30": 279.262581}, "trend_signal": 1, "fair_value": 199.801307, "relative_strength": 31.806968, "rate_of_change": 1.74476276657401, "market_dynamics": 1.491827, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.897448, "high": 356.9365, "low": 331.801497, "close": 345.012207, "volume": 69430185}, "trend_line": 264.938186, "activity_lines": {"activity_5": 342.221639, "activity_10": 328.974052, "activity_20": 300.014531, "activity_30": 284.706044}, "trend_signal": 1, "fair_value": 201.523962, "relative_strength": 29.122149, "rate_of_change": 1.6496655855038764, "market_dynamics": 1.411813, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 361.686413, "high": 362.8739, "low": 337.639969, "close": 361.290588, "volume": 65748864}, "trend_line": 269.663364, "activity_lines": {"activity_5": 350.108484, "activity_10": 337.817175, "activity_20": 307.534763, "activity_30": 290.922328}, "trend_signal": 1, "fair_value": 203.375598, "relative_strength": 35.729324, "rate_of_change": 1.7835020580989518, "market_dynamics": 1.38953, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.595204, "high": 392.560917, "low": 363.022326, "close": 385.732849, "volume": 112590488}, "trend_line": 275.000423, "activity_lines": {"activity_5": 363.60616, "activity_10": 349.261054, "activity_20": 316.929277, "activity_30": 298.410682}, "trend_signal": 1, "fair_value": 205.309709, "relative_strength": 40.209075, "rate_of_change": 1.9791561303818828, "market_dynamics": 1.411777, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 391.373418, "high": 408.591844, "low": 380.042855, "close": 388.008881, "volume": 107680436}, "trend_line": 280.642599, "activity_lines": {"activity_5": 374.059283, "activity_10": 358.750096, "activity_20": 325.947524, "activity_30": 305.70155}, "trend_signal": 1, "fair_value": 207.259334, "relative_strength": 40.092431, "rate_of_change": 2.0516972077530244, "market_dynamics": 1.402594, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.936172, "high": 382.120961, "low": 350.900171, "close": 372.373718, "volume": 106110710}, "trend_line": 285.884001, "activity_lines": {"activity_5": 375.91307, "activity_10": 363.307497, "activity_20": 332.840558, "activity_30": 311.619687}, "trend_signal": 1, "fair_value": 209.085332, "relative_strength": 31.734532, "rate_of_change": 1.8676430515810587, "market_dynamics": 1.406047, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.102785, "high": 381.774596, "low": 365.39729, "close": 374.451813, "volume": 44280338}, "trend_line": 290.625672, "activity_lines": {"activity_5": 377.235791, "activity_10": 367.293649, "activity_20": 339.394313, "activity_30": 317.333739}, "trend_signal": 1, "fair_value": 210.899711, "relative_strength": 30.368472, "rate_of_change": 1.6585996360111095, "market_dynamics": 1.300616, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.045558, "high": 377.420511, "low": 359.261978, "close": 373.46225, "volume": 37070883}, "trend_line": 295.301372, "activity_lines": {"activity_5": 376.266018, "activity_10": 370.286638, "activity_20": 345.290006, "activity_30": 322.678035}, "trend_signal": 1, "fair_value": 212.632616, "relative_strength": 28.309164, "rate_of_change": 1.6088392907010658, "market_dynamics": 1.110011, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.074167, "high": 428.778983, "low": 376.23306, "close": 420.812988, "volume": 159288274}, "trend_line": 301.537287, "activity_lines": {"activity_5": 390.26838, "activity_10": 380.975752, "activity_20": 355.114277, "activity_30": 330.775558}, "trend_signal": 1, "fair_value": 214.632718, "relative_strength": 42.123513, "rate_of_change": 2.111712166376246, "market_dynamics": 1.120186, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.680371, "high": 417.102116, "low": 361.735867, "close": 376.777283, "volume": 150069223}, "trend_line": 306.506558, "activity_lines": {"activity_5": 387.253497, "activity_10": 381.983309, "activity_20": 359.906604, "activity_30": 335.629752}, "trend_signal": 1, "fair_value": 216.406579, "relative_strength": 28.960754, "rate_of_change": 1.6479789446404325, "market_dynamics": 0.976247, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.855401, "high": 391.37341, "low": 367.228017, "close": 386.623505, "volume": 95615218}, "trend_line": 311.29276, "activity_lines": {"activity_5": 388.269462, "activity_10": 384.061403, "activity_20": 364.964703, "activity_30": 340.798587}, "trend_signal": 1, "fair_value": 218.247868, "relative_strength": 30.689337, "rate_of_change": 1.561533309835414, "market_dynamics": 0.796544, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.425575, "high": 394.737918, "low": 383.45687, "close": 390.086975, "volume": 34265553}, "trend_line": 315.872802, "activity_lines": {"activity_5": 389.489931, "activity_10": 386.176379, "activity_20": 369.664201, "activity_30": 345.882085}, "trend_signal": 1, "fair_value": 220.101506, "relative_strength": 29.251964, "rate_of_change": 1.4712973086813814, "market_dynamics": 0.538899, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.78739, "high": 415.469332, "low": 393.401973, "close": 410.274109, "volume": 65505231}, "trend_line": 320.680444, "activity_lines": {"activity_5": 396.397101, "activity_10": 391.142201, "activity_20": 375.613378, "activity_30": 351.972492}, "trend_signal": 1, "fair_value": 222.090399, "relative_strength": 33.418527, "rate_of_change": 1.5220183471193713, "market_dynamics": 0.170294, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.143854, "high": 439.565285, "low": 410.422548, "close": 432.39093, "volume": 88787723}, "trend_line": 326.386942, "activity_lines": {"activity_5": 408.22242, "activity_10": 399.238655, "activity_20": 382.952898, "activity_30": 359.17962}, "trend_signal": 1, "fair_value": 224.263866, "relative_strength": 38.931008, "rate_of_change": 1.7794967254067893, "market_dynamics": 0.146684, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.576032, "high": 438.179847, "low": 412.846995, "close": 423.63327, "volume": 86197154}, "trend_line": 332.027468, "activity_lines": {"activity_5": 416.356657, "activity_10": 404.894477, "activity_20": 388.615809, "activity_30": 365.453577}, "trend_signal": 1, "fair_value": 226.390431, "relative_strength": 36.836699, "rate_of_change": 1.7281714658793006, "market_dynamics": 0.183979, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 429.471696, "high": 435.903875, "low": 422.297341, "close": 432.341431, "volume": 50064399}, "trend_line": 337.786744, "activity_lines": {"activity_5": 424.269881, "activity_10": 411.485886, "activity_20": 394.391341, "activity_30": 371.925445}, "trend_signal": 1, "fair_value": 228.553111, "relative_strength": 36.379082, "rate_of_change": 1.7345781765260457, "market_dynamics": 0.289141, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 435.260665, "high": 459.3566, "low": 432.687787, "close": 450.005188, "volume": 78789701}, "trend_line": 344.251909, "activity_lines": {"activity_5": 435.023163, "activity_10": 420.198565, "activity_20": 401.315005, "activity_30": 379.165345}, "trend_signal": 1, "fair_value": 230.805312, "relative_strength": 39.855348, "rate_of_change": 1.9139783057916602, "market_dynamics": 0.392146, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.815022, "high": 453.815022, "low": 399.933145, "close": 410.521515, "volume": 92744420}, "trend_line": 349.554334, "activity_lines": {"activity_5": 428.620673, "activity_10": 420.358696, "activity_20": 403.905549, "activity_30": 383.440803}, "trend_signal": 1, "fair_value": 232.811802, "relative_strength": 28.715858, "rate_of_change": 1.5402746829793095, "market_dynamics": 0.198263, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.521488, "high": 435.359606, "low": 392.412411, "close": 431.747681, "volume": 73066328}, "trend_line": 355.785302, "activity_lines": {"activity_5": 429.277077, "activity_10": 423.704325, "activity_20": 408.102015, "activity_30": 388.7436}, "trend_signal": 1, "fair_value": 234.933419, "relative_strength": 31.473677, "rate_of_change": 1.7825463437109088, "market_dynamics": 0.109071, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.773614, "high": 448.223971, "low": 431.945625, "close": 442.533966, "volume": 46258609}, "trend_line": 362.680928, "activity_lines": {"activity_5": 433.571794, "activity_10": 428.812285, "activity_20": 412.834968, "activity_30": 394.340288}, "trend_signal": 1, "fair_value": 237.121408, "relative_strength": 30.4974, "rate_of_change": 1.9381424587348448, "market_dynamics": 0.077635, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.216204, "high": 447.828115, "low": 418.141154, "close": 432.192993, "volume": 51220828}, "trend_line": 369.019098, "activity_lines": {"activity_5": 433.159473, "activity_10": 430.844491, "activity_20": 416.081451, "activity_30": 398.824937}, "trend_signal": 1, "fair_value": 239.225866, "relative_strength": 28.558739, "rate_of_change": 1.747588447771919, "market_dynamics": -0.137084, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.200423, "high": 455.200423, "low": 367.772248, "close": 438.922058, "volume": 138293999}, "trend_line": 375.35727, "activity_lines": {"activity_5": 435.000069, "activity_10": 433.271628, "activity_20": 419.596532, "activity_30": 403.334805}, "trend_signal": 1, "fair_value": 241.265382, "relative_strength": 25.165038, "rate_of_change": 1.717572893747641, "market_dynamics": -0.00786, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.940236, "high": 453.963458, "low": 440.505353, "close": 443.968811, "volume": 57489397}, "trend_line": 381.492579, "activity_lines": {"activity_5": 439.261792, "activity_10": 435.728446, "activity_20": 423.145067, "activity_30": 407.761357}, "trend_signal": 1, "fair_value": 243.354103, "relative_strength": 24.50664, "rate_of_change": 1.63452515519413, "market_dynamics": -0.107814, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.057364, "high": 449.510412, "low": 431.995071, "close": 434.12265, "volume": 39672202}, "trend_line": 387.448117, "activity_lines": {"activity_5": 438.011641, "activity_10": 435.782421, "activity_20": 425.362166, "activity_30": 411.156845}, "trend_signal": 1, "fair_value": 245.381889, "relative_strength": 20.509319, "rate_of_change": 1.561115032856261, "market_dynamics": -0.253678, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.450844, "high": 439.812674, "low": 422.049944, "close": 436.002838, "volume": 54398448}, "trend_line": 392.877537, "activity_lines": {"activity_5": 437.229889, "activity_10": 436.146763, "activity_20": 427.527903, "activity_30": 414.289408}, "trend_signal": 1, "fair_value": 247.422663, "relative_strength": 17.47289, "rate_of_change": 1.401328271263735, "market_dynamics": -0.312974, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.398663, "high": 439.662404, "low": 423.534302, "close": 437.375885, "volume": 44129433}, "trend_line": 396.784263, "activity_lines": {"activity_5": 437.341227, "activity_10": 436.535849, "activity_20": 429.595863, "activity_30": 417.160269}, "trend_signal": 1, "fair_value": 249.450417, "relative_strength": 15.419105, "rate_of_change": 0.9943877244373968, "market_dynamics": -0.570496, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438.12149, "high": 441.899229, "low": 424.352512, "close": 431.510376, "volume": 39356401}, "trend_line": 400.177161, "activity_lines": {"activity_5": 435.15187, "activity_10": 435.766943, "activity_20": 430.79567, "activity_30": 419.400663}, "trend_signal": 1, "fair_value": 251.442441, "relative_strength": 12.152388, "rate_of_change": 0.8550989331953425, "market_dynamics": -0.762256, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.846637, "high": 442.64487, "low": 410.434425, "close": 411.726807, "volume": 45937961}, "trend_line": 403.126662, "activity_lines": {"activity_5": 426.862101, "activity_10": 431.737294, "activity_20": 429.83962, "activity_30": 420.145802}, "trend_signal": 1, "fair_value": 253.315442, "relative_strength": 6.119814, "rate_of_change": 0.7370488092397651, "market_dynamics": -0.98795, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.571842, "high": 443.589307, "low": 397.659603, "close": 442.098083, "volume": 82639905}, "trend_line": 406.907119, "activity_lines": {"activity_5": 430.845559, "activity_10": 433.207781, "activity_20": 431.59386, "activity_30": 422.660087}, "trend_signal": 1, "fair_value": 255.370036, "relative_strength": 11.740438, "rate_of_change": 0.9377839166589316, "market_dynamics": -0.973131, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.334927, "high": 468.244206, "low": 437.42557, "close": 457.656525, "volume": 107764220}, "trend_line": 410.922515, "activity_lines": {"activity_5": 439.483468, "activity_10": 437.318886, "activity_20": 434.728498, "activity_30": 425.934242}, "trend_signal": 1, "fair_value": 257.46108, "relative_strength": 15.306988, "rate_of_change": 0.9868089823220696, "market_dynamics": -0.771339, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.390463, "high": 450.250085, "low": 413.61569, "close": 415.305756, "volume": 114901062}, "trend_line": 412.965464, "activity_lines": {"activity_5": 432.560875, "activity_10": 433.454896, "activity_20": 433.444591, "activity_30": 426.217032}, "trend_signal": 1, "fair_value": 259.296855, "relative_strength": 5.507064, "rate_of_change": 0.4971616120864104, "market_dynamics": -0.711883, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.659555, "high": 420.425607, "low": 400.741472, "close": 411.229736, "volume": 48046101}, "trend_line": 415.172715, "activity_lines": {"activity_5": 425.75095, "activity_10": 429.156851, "activity_20": 431.63591, "activity_30": 426.105049}, "trend_signal": 1, "fair_value": 261.146094, "relative_strength": 3.122798, "rate_of_change": 0.534488036510478, "market_dynamics": -0.694074, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.261921, "high": 424.799871, "low": 412.62155, "close": 415.504608, "volume": 36892798}, "trend_line": 416.979849, "activity_lines": {"activity_5": 421.718026, "activity_10": 426.139554, "activity_20": 430.133679, "activity_30": 426.126462}, "trend_signal": 1, "fair_value": 263.016189, "relative_strength": 2.510827, "rate_of_change": 0.4352728237451778, "market_dynamics": -0.914787, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.542582, "high": 434.840782, "low": 414.560135, "close": 432.106873, "volume": 59711774}, "trend_line": 418.52565, "activity_lines": {"activity_5": 422.967336, "activity_10": 426.65838, "activity_20": 430.187709, "activity_30": 427.102399}, "trend_signal": 1, "fair_value": 264.951559, "relative_strength": 4.356683, "rate_of_change": 0.37071359772111745, "market_dynamics": -1.184202, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.299864, "high": 434.194592, "low": 411.925661, "close": 414.56015, "volume": 52278693}, "trend_line": 419.410692, "activity_lines": {"activity_5": 419.03382, "activity_10": 424.023544, "activity_20": 428.571976, "activity_30": 426.84656}, "trend_signal": 0, "fair_value": 266.781308, "relative_strength": 1.278273, "rate_of_change": 0.21146660903578995, "market_dynamics": -1.266943, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 414.560149, "high": 446.969407, "low": 408.893487, "close": 439.215027, "volume": 88556499}, "trend_line": 421.638736, "activity_lines": {"activity_5": 426.191687, "activity_10": 426.26128, "activity_20": 429.347531, "activity_30": 428.124259}, "trend_signal": 1, "fair_value": 268.73699, "relative_strength": 4.631421, "rate_of_change": 0.5312320459393561, "market_dynamics": -1.022069, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.905098, "high": 449.255944, "low": 428.279394, "close": 441.5513, "volume": 51168725}, "trend_line": 423.875386, "activity_lines": {"activity_5": 432.534361, "activity_10": 428.890354, "activity_20": 430.312857, "activity_30": 429.408941}, "trend_signal": 1, "fair_value": 270.700167, "relative_strength": 2.915298, "rate_of_change": 0.5304659674342629, "market_dynamics": -0.841986, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.34663, "high": 491.954662, "low": 441.899251, "close": 482.659363, "volume": 134889273}, "trend_line": 427.515289, "activity_lines": {"activity_5": 450.558285, "activity_10": 438.811059, "activity_20": 435.233493, "activity_30": 433.201455}, "trend_signal": 1, "fair_value": 272.773167, "relative_strength": 10.164565, "rate_of_change": 0.858720067317144, "market_dynamics": -0.349983, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 482.559942, "high": 488.32603, "low": 457.905058, "close": 463.919647, "volume": 59207679}, "trend_line": 428.952178, "activity_lines": {"activity_5": 457.858653, "activity_10": 444.034859, "activity_20": 438.025881, "activity_30": 435.550124}, "trend_signal": 1, "fair_value": 274.644362, "relative_strength": 10.117854, "rate_of_change": 0.33610236568639024, "market_dynamics": 0.046378, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.162327, "high": 475.103801, "low": 436.133193, "close": 458.451813, "volume": 85453471}, "trend_line": 431.674662, "activity_lines": {"activity_5": 461.215558, "activity_10": 447.867753, "activity_20": 440.144323, "activity_30": 437.453326}, "trend_signal": 1, "fair_value": 276.195258, "relative_strength": 8.342552, "rate_of_change": 0.6346824050861932, "market_dynamics": 0.244094, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.086316, "high": 471.624305, "low": 440.457706, "close": 450.896271, "volume": 50365587}, "trend_line": 433.817088, "activity_lines": {"activity_5": 459.127838, "activity_10": 450.312452, "activity_20": 441.46739, "activity_30": 438.69343}, "trend_signal": 1, "fair_value": 277.701462, "relative_strength": 6.352031, "rate_of_change": 0.49630571089669384, "market_dynamics": 0.415701, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 452.884567, "high": 462.826057, "low": 412.074771, "close": 419.63031, "volume": 62477641}, "trend_line": 434.801866, "activity_lines": {"activity_5": 445.839382, "activity_10": 446.42533, "activity_20": 439.723684, "activity_30": 437.778154}, "trend_signal": 1, "fair_value": 279.055253, "relative_strength": 1.165048, "rate_of_change": 0.22700304511748642, "market_dynamics": 0.055134, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.022119, "high": 445.826136, "low": 412.571852, "close": 442.843689, "volume": 62092742}, "trend_line": 435.887518, "activity_lines": {"activity_5": 441.750118, "activity_10": 446.606085, "activity_20": 440.282641, "activity_30": 438.296981}, "trend_signal": 1, "fair_value": 280.451541, "relative_strength": 5.551956, "rate_of_change": 0.24968890082913806, "market_dynamics": -0.081123, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.639018, "high": 452.08928, "low": 423.35836, "close": 430.217987, "volume": 53941693}, "trend_line": 435.815087, "activity_lines": {"activity_5": 436.106665, "activity_10": 443.994184, "activity_20": 439.644508, "activity_30": 437.931205}, "trend_signal": 1, "fair_value": 281.713899, "relative_strength": 2.63299, "rate_of_change": -0.01661690161084048, "market_dynamics": -0.356123, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.42269, "high": 435.188743, "low": 394.627476, "close": 402.28241, "volume": 43709222}, "trend_line": 435.103392, "activity_lines": {"activity_5": 423.39813, "activity_10": 436.33743, "activity_20": 436.364437, "activity_30": 435.767806}, "trend_signal": 0, "fair_value": 282.814328, "relative_strength": -1.947354, "rate_of_change": -0.16330205658989042, "market_dynamics": -0.642903, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.612802, "high": 415.355446, "low": 395.074825, "close": 411.329163, "volume": 44101128}, "trend_line": 434.402983, "activity_lines": {"activity_5": 417.449807, "activity_10": 430.548772, "activity_20": 434.106535, "activity_30": 434.233985}, "trend_signal": 0, "fair_value": 284.03354, "relative_strength": -1.778877, "rate_of_change": -0.16097530216449776, "market_dynamics": -0.76745, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.984109, "high": 420.972407, "low": 405.612792, "close": 411.726807, "volume": 53717437}, "trend_line": 433.127037, "activity_lines": {"activity_5": 414.271839, "activity_10": 425.339429, "activity_20": 432.010536, "activity_30": 432.771006}, "trend_signal": 0, "fair_value": 285.266213, "relative_strength": -2.977968, "rate_of_change": -0.2937240419456404, "market_dynamics": -0.958554, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 410.583558, "high": 439.910955, "low": 409.589409, "close": 437.12735, "volume": 56888250}, "trend_line": 434.013898, "activity_lines": {"activity_5": 420.087618, "activity_10": 425.29063, "activity_20": 432.427844, "activity_30": 433.029091}, "trend_signal": 0, "fair_value": 286.646745, "relative_strength": 0.457034, "rate_of_change": 0.20475770945696248, "market_dynamics": -0.947403, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.408008, "high": 445.080521, "low": 417.840837, "close": 425.943176, "volume": 43168460}, "trend_line": 433.820414, "activity_lines": {"activity_5": 422.556429, "activity_10": 424.036199, "activity_20": 431.659038, "activity_30": 432.508399}, "trend_signal": 0, "fair_value": 288.03165, "relative_strength": -2.665167, "rate_of_change": -0.04458013922861875, "market_dynamics": -0.877672, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.446084, "high": 427.881731, "low": 397.709299, "close": 398.753174, "volume": 34456200}, "trend_line": 432.361055, "activity_lines": {"activity_5": 416.246893, "activity_10": 418.528613, "activity_20": 428.377636, "activity_30": 430.245996}, "trend_signal": 0, "fair_value": 289.236026, "relative_strength": -4.500373, "rate_of_change": -0.33639703271317384, "market_dynamics": -1.004575, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.48123, "high": 405.612812, "low": 394.528038, "close": 396.665466, "volume": 30420346}, "trend_line": 431.176804, "activity_lines": {"activity_5": 409.476737, "activity_10": 413.726873, "activity_20": 425.177896, "activity_30": 427.943055}, "trend_signal": 0, "fair_value": 290.401143, "relative_strength": -6.05795, "rate_of_change": -0.27390325430675466, "market_dynamics": -1.119394, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.261948, "high": 400.59235, "low": 383.244443, "close": 394.329193, "volume": 62612421}, "trend_line": 429.690375, "activity_lines": {"activity_5": 402.905404, "activity_10": 409.486371, "activity_20": 421.844418, "activity_30": 425.56579}, "trend_signal": 0, "fair_value": 291.496106, "relative_strength": -7.445615, "rate_of_change": -0.3447377006857695, "market_dynamics": -1.249009, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.677149, "high": 394.677149, "low": 352.972603, "close": 354.265015, "volume": 43163555}, "trend_line": 426.700248, "activity_lines": {"activity_5": 384.139185, "activity_10": 398.421494, "activity_20": 414.775782, "activity_30": 420.699638}, "trend_signal": 0, "fair_value": 292.243216, "relative_strength": -14.717915, "rate_of_change": -0.6958794457520789, "market_dynamics": -1.402209, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.952153, "high": 373.203549, "low": 336.420019, "close": 371.414093, "volume": 45522592}, "trend_line": 424.609963, "activity_lines": {"activity_5": 376.613481, "activity_10": 392.085152, "activity_20": 409.632009, "activity_30": 417.132789}, "trend_signal": 0, "fair_value": 293.115532, "relative_strength": -9.714871, "rate_of_change": -0.48987199088761596, "market_dynamics": -1.371625, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.656778, "high": 373.998886, "low": 350.089586, "close": 361.273743, "volume": 27316927}, "trend_line": 422.118993, "activity_lines": {"activity_5": 369.342932, "activity_10": 384.974272, "activity_20": 403.811502, "activity_30": 413.046581}, "trend_signal": 0, "fair_value": 293.909753, "relative_strength": -11.635459, "rate_of_change": -0.5866489760156675, "market_dynamics": -1.379898, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.887796, "high": 364.802987, "low": 340.943416, "close": 362.36731, "volume": 36791024}, "trend_line": 419.618707, "activity_lines": {"activity_5": 364.935535, "activity_10": 378.807834, "activity_20": 398.348889, "activity_30": 409.191634}, "trend_signal": 0, "fair_value": 294.646764, "relative_strength": -12.725168, "rate_of_change": -0.5923178159386959, "market_dynamics": -1.427668, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.747432, "high": 376.782493, "low": 349.443386, "close": 364.952118, "volume": 59949856}, "trend_line": 417.400099, "activity_lines": {"activity_5": 363.676284, "activity_10": 374.001577, "activity_20": 393.498389, "activity_30": 405.664757}, "trend_signal": 0, "fair_value": 295.537824, "relative_strength": -12.072592, "rate_of_change": -0.52871999341058, "market_dynamics": -1.332083, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.902381, "high": 366.791289, "low": 330.057476, "close": 335.177338, "volume": 31973559}, "trend_line": 414.84845, "activity_lines": {"activity_5": 354.450578, "activity_10": 364.632172, "activity_20": 386.176954, "activity_30": 400.360063}, "trend_signal": 0, "fair_value": 296.278859, "relative_strength": -16.818202, "rate_of_change": -0.611319692092358, "market_dynamics": -1.362584, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.12763, "high": 360.329329, "low": 324.440528, "close": 355.110046, "volume": 36057669}, "trend_line": 411.948849, "activity_lines": {"activity_5": 353.14162, "activity_10": 360.740532, "activity_20": 381.456168, "activity_30": 396.505972}, "trend_signal": 0, "fair_value": 297.183519, "relative_strength": -11.23161, "rate_of_change": -0.6989542807741039, "market_dynamics": -1.263167, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.917041, "high": 354.861494, "low": 333.536999, "close": 337.215363, "volume": 22629535}, "trend_line": 407.934143, "activity_lines": {"activity_5": 346.954704, "activity_10": 354.883189, "activity_20": 375.549267, "activity_30": 391.684457}, "trend_signal": 0, "fair_value": 297.964429, "relative_strength": -13.006781, "rate_of_change": -0.9745641988673186, "market_dynamics": -1.26781, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.767977, "high": 358.390713, "low": 329.908355, "close": 349.393677, "volume": 31395967}, "trend_line": 405.737074, "activity_lines": {"activity_5": 346.431118, "activity_10": 352.358955, "activity_20": 371.379521, "activity_30": 387.907653}, "trend_signal": 0, "fair_value": 298.750457, "relative_strength": -11.261643, "rate_of_change": -0.5385842390740995, "market_dynamics": -1.286356, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.414139, "high": 360.677266, "low": 342.285509, "close": 348.697784, "volume": 26548145}, "trend_line": 403.652675, "activity_lines": {"activity_5": 346.540476, "activity_10": 350.567681, "activity_20": 367.626846, "activity_30": 384.227699}, "trend_signal": 0, "fair_value": 299.540752, "relative_strength": -10.672848, "rate_of_change": -0.5137314614735007, "market_dynamics": -1.260749, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.74748, "high": 379.665523, "low": 346.958024, "close": 377.279572, "volume": 24111288}, "trend_line": 402.378508, "activity_lines": {"activity_5": 357.26072, "activity_10": 354.802758, "activity_20": 366.93402, "activity_30": 382.526208}, "trend_signal": 0, "fair_value": 300.454408, "relative_strength": -7.1591, "rate_of_change": -0.31565924838723713, "market_dynamics": -1.05594, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 382.747378, "high": 383.791234, "low": 370.171403, "close": 373.203552, "volume": 33034884}, "trend_line": 400.415064, "activity_lines": {"activity_5": 363.815474, "activity_10": 357.878294, "activity_20": 366.165212, "activity_30": 380.643953}, "trend_signal": 0, "fair_value": 301.316373, "relative_strength": -8.659973, "rate_of_change": -0.4879594612941003, "market_dynamics": -0.658293, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 370.270812, "high": 385.928659, "low": 364.952109, "close": 366.79129, "volume": 20887701}, "trend_line": 398.822768, "activity_lines": {"activity_5": 367.026575, "activity_10": 359.755428, "activity_20": 365.057209, "activity_30": 378.474677}, "trend_signal": 0, "fair_value": 301.933663, "relative_strength": -7.593339, "rate_of_change": -0.397661362710364, "market_dynamics": -0.357828, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.028237, "high": 368.531068, "low": 333.039939, "close": 362.317627, "volume": 25754112}, "trend_line": 396.259522, "activity_lines": {"activity_5": 366.774725, "activity_10": 360.71885, "activity_20": 363.692149, "activity_30": 376.119507}, "trend_signal": 0, "fair_value": 302.55345, "relative_strength": -8.077287, "rate_of_change": -0.6427030264230031, "market_dynamics": 0.02115, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.805879, "high": 382.101194, "low": 370.121664, "close": 379.466705, "volume": 19264694}, "trend_line": 394.190035, "activity_lines": {"activity_5": 371.377639, "activity_10": 364.80119, "activity_20": 364.193722, "activity_30": 375.036099}, "trend_signal": 0, "fair_value": 303.407866, "relative_strength": -7.524489, "rate_of_change": -0.5222554626712493, "market_dynamics": 0.223725, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.858486, "high": 400.144999, "low": 379.764916, "close": 385.332184, "volume": 43087144}, "trend_line": 390.945796, "activity_lines": {"activity_5": 375.88445, "activity_10": 369.686079, "activity_20": 365.407532, "activity_30": 374.464625}, "trend_signal": 0, "fair_value": 304.366906, "relative_strength": -6.488095, "rate_of_change": -0.8230139556927283, "market_dynamics": 0.446949, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.890653, "high": 400.940287, "low": 378.422809, "close": 379.069, "volume": 29445288}, "trend_line": 388.117441, "activity_lines": {"activity_5": 377.766693, "activity_10": 372.520301, "activity_20": 366.271492, "activity_30": 373.69838}, "trend_signal": 0, "fair_value": 305.268029, "relative_strength": -8.713375, "rate_of_change": -0.7234647434346596, "market_dynamics": 0.615582, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.764931, "high": 387.618702, "low": 355.159736, "close": 368.829285, "volume": 31608613}, "trend_line": 385.130023, "activity_lines": {"activity_5": 375.844668, "activity_10": 373.057139, "activity_20": 366.383452, "activity_30": 372.453983}, "trend_signal": 0, "fair_value": 306.243175, "relative_strength": -9.594874, "rate_of_change": -0.769720111598899, "market_dynamics": 0.729711, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.76493, "high": 407.402255, "low": 376.285408, "close": 403.425659, "volume": 55597662}, "trend_line": 383.54767, "activity_lines": {"activity_5": 385.318901, "activity_10": 379.309428, "activity_20": 369.932798, "activity_30": 373.634347}, "trend_signal": 0, "fair_value": 307.374937, "relative_strength": -4.780399, "rate_of_change": -0.410862022044958, "market_dynamics": 0.96057, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.413956, "high": 409.539699, "low": 387.221055, "close": 399.697601, "volume": 26854935}, "trend_line": 382.883246, "activity_lines": {"activity_5": 390.809912, "activity_10": 383.901489, "activity_20": 373.0949, "activity_30": 374.676278}, "trend_signal": 0, "fair_value": 308.536423, "relative_strength": -4.681974, "rate_of_change": -0.173231139691188, "market_dynamics": 0.927547, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.896457, "high": 403.624516, "low": 388.761979, "close": 390.50174, "volume": 25398562}, "trend_line": 381.138514, "activity_lines": {"activity_5": 391.88691, "activity_10": 385.894306, "activity_20": 375.355643, "activity_30": 375.167793}, "trend_signal": 0, "fair_value": 309.599056, "relative_strength": -6.125161, "rate_of_change": -0.45568251372377866, "market_dynamics": 0.94979, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.501724, "high": 398.454905, "low": 386.773679, "close": 397.212219, "volume": 27302417}, "trend_line": 380.038322, "activity_lines": {"activity_5": 394.856097, "activity_10": 388.866807, "activity_20": 378.082922, "activity_30": 376.204807}, "trend_signal": 0, "fair_value": 310.709694, "relative_strength": -5.154584, "rate_of_change": -0.2886593612525846, "market_dynamics": 1.066686, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.057251, "high": 414.361307, "low": 391.446181, "close": 394.876007, "volume": 32935473}, "trend_line": 379.791442, "activity_lines": {"activity_5": 395.836999, "activity_10": 390.978021, "activity_20": 380.464857, "activity_30": 377.162077}, "trend_signal": 0, "fair_value": 311.919248, "relative_strength": -4.303817, "rate_of_change": -0.06496186981900631, "market_dynamics": 0.995182, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 394.677159, "high": 399.846737, "low": 380.759069, "close": 390.100006, "volume": 29577802}, "trend_line": 379.083803, "activity_lines": {"activity_5": 393.489453, "activity_10": 391.710239, "activity_20": 382.231924, "activity_30": 377.827145}, "trend_signal": 0, "fair_value": 313.113271, "relative_strength": -6.627711, "rate_of_change": -0.18632305042830025, "market_dynamics": 0.993758, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.0, "high": 411.5, "low": 384.549988, "close": 408.850006, "volume": 28125192}, "trend_line": 378.98791, "activity_lines": {"activity_5": 398.280284, "activity_10": 395.346415, "activity_20": 385.652645, "activity_30": 379.747546}, "trend_signal": 1, "fair_value": 314.433142, "relative_strength": -3.899603, "rate_of_change": -0.025295989762978498, "market_dynamics": 1.111936, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.850006, "high": 410.899994, "low": 396.600006, "close": 401.0, "volume": 23797930}, "trend_line": 377.783665, "activity_lines": {"activity_5": 399.844285, "activity_10": 397.021075, "activity_20": 388.116708, "activity_30": 381.16768}, "trend_signal": 1, "fair_value": 315.620676, "relative_strength": -4.844135, "rate_of_change": -0.31775288029637, "market_dynamics": 1.071644, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.0, "high": 406.649994, "low": 395.399994, "close": 396.850006, "volume": 27281363}, "trend_line": 376.813893, "activity_lines": {"activity_5": 399.325071, "activity_10": 397.656321, "activity_20": 389.872093, "activity_30": 382.397767}, "trend_signal": 1, "fair_value": 316.750497, "relative_strength": -4.460513, "rate_of_change": -0.2567003525681762, "market_dynamics": 0.979687, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.850006, "high": 416.75, "low": 395.5, "close": 407.899994, "volume": 32824910}, "trend_line": 377.118787, "activity_lines": {"activity_5": 402.513334, "activity_10": 399.977365, "activity_20": 392.481096, "activity_30": 384.403322}, "trend_signal": 1, "fair_value": 317.914385, "relative_strength": -1.035106, "rate_of_change": 0.08091368329670111, "market_dynamics": 1.056135, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.0, "high": 405.0, "low": 394.299988, "close": 395.350006, "volume": 24659789}, "trend_line": 377.074938, "activity_lines": {"activity_5": 400.650002, "activity_10": 399.306216, "activity_20": 393.558268, "activity_30": 385.57953}, "trend_signal": 1, "fair_value": 319.054074, "relative_strength": -3.360449, "rate_of_change": -0.011627370874000743, "market_dynamics": 0.80772, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.100006, "high": 403.799988, "low": 388.200012, "close": 389.299988, "volume": 27792009}, "trend_line": 376.907298, "activity_lines": {"activity_5": 396.419997, "activity_10": 397.681894, "activity_20": 393.840409, "activity_30": 386.368242}, "trend_signal": 1, "fair_value": 320.090875, "relative_strength": -3.486389, "rate_of_change": -0.0444580063817312, "market_dynamics": 0.583198, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.0, "high": 391.649994, "low": 376.0, "close": 378.799988, "volume": 34561804}, "trend_line": 377.72513, "activity_lines": {"activity_5": 389.993327, "activity_10": 394.337529, "activity_20": 392.929205, "activity_30": 386.490351}, "trend_signal": 1, "fair_value": 321.058483, "relative_strength": -5.144556, "rate_of_change": 0.2169849202548349, "market_dynamics": 0.317501, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 388.950012, "low": 377.5, "close": 385.299988, "volume": 12324390}, "trend_line": 378.187993, "activity_lines": {"activity_5": 387.213324, "activity_10": 392.387741, "activity_20": 392.62981, "activity_30": 386.979052}, "trend_signal": 1, "fair_value": 322.066186, "relative_strength": -4.441771, "rate_of_change": 0.12253963616347875, "market_dynamics": -0.153154, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.0, "high": 392.450012, "low": 384.700012, "close": 385.600006, "volume": 14398901}, "trend_line": 378.998869, "activity_lines": {"activity_5": 385.303329, "activity_10": 390.709088, "activity_20": 392.301385, "activity_30": 387.457246}, "trend_signal": 1, "fair_value": 323.060415, "relative_strength": -5.148106, "rate_of_change": 0.21441082609939113, "market_dynamics": -0.452196, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.049988, "high": 388.399994, "low": 368.5, "close": 374.149994, "volume": 21275757}, "trend_line": 379.391625, "activity_lines": {"activity_5": 381.063328, "activity_10": 387.117269, "activity_20": 390.792918, "activity_30": 387.144416}, "trend_signal": 1, "fair_value": 323.980618, "relative_strength": -6.095094, "rate_of_change": 0.1036298607001814, "market_dynamics": -0.709882, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.149994, "high": 392.0, "low": 374.149994, "close": 385.799988, "volume": 15633561}, "trend_line": 380.086554, "activity_lines": {"activity_5": 382.119993, "activity_10": 385.93363, "activity_20": 390.337629, "activity_30": 387.557858}, "trend_signal": 1, "fair_value": 324.930563, "relative_strength": -4.277915, "rate_of_change": 0.18316930427760547, "market_dynamics": -0.819488, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.799988, "high": 390.950012, "low": 381.149994, "close": 386.25, "volume": 16834945}, "trend_line": 381.788976, "activity_lines": {"activity_5": 383.559996, "activity_10": 385.250904, "activity_20": 389.89504, "activity_30": 387.9555}, "trend_signal": 1, "fair_value": 325.921417, "relative_strength": -5.372706, "rate_of_change": 0.4479037687821003, "market_dynamics": -0.862746, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.0, "high": 399.799988, "low": 385.5, "close": 396.299988, "volume": 27583457}, "trend_line": 383.161974, "activity_lines": {"activity_5": 387.853327, "activity_10": 386.66363, "activity_20": 390.405222, "activity_30": 388.891694}, "trend_signal": 1, "fair_value": 327.050855, "relative_strength": -3.559183, "rate_of_change": 0.3596222223032431, "market_dynamics": -0.618756, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.0, "high": 399.899994, "low": 382.200012, "close": 383.799988, "volume": 17120699}, "trend_line": 384.714795, "activity_lines": {"activity_5": 387.246657, "activity_10": 385.813629, "activity_20": 389.642876, "activity_30": 388.932857}, "trend_signal": 1, "fair_value": 328.150443, "relative_strength": -3.726553, "rate_of_change": 0.4052649024091296, "market_dynamics": -0.525565, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 384.25, "high": 395.5, "low": 383.25, "close": 394.899994, "volume": 13683967}, "trend_line": 386.231672, "activity_lines": {"activity_5": 390.459992, "activity_10": 387.419992, "activity_20": 389.866384, "activity_30": 389.589966}, "trend_signal": 1, "fair_value": 329.283476, "relative_strength": -1.581373, "rate_of_change": 0.394286110051999, "market_dynamics": -0.467774, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.899994, "high": 397.5, "low": 381.5, "close": 390.100006, "volume": 27886539}, "trend_line": 387.611746, "activity_lines": {"activity_5": 390.689996, "activity_10": 388.161813, "activity_20": 389.673349, "activity_30": 389.839536}, "trend_signal": 1, "fair_value": 330.42722, "relative_strength": -3.944896, "rate_of_change": 0.35731766710213736, "market_dynamics": -0.284704, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.0, "high": 402.799988, "low": 385.25, "close": 397.799988, "volume": 24542781}, "trend_line": 388.29576, "activity_lines": {"activity_5": 393.199994, "activity_10": 390.289085, "activity_20": 390.259348, "activity_30": 390.496842}, "trend_signal": 1, "fair_value": 331.603354, "relative_strength": -3.357356, "rate_of_change": 0.17646885241707577, "market_dynamics": -0.214636, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.299988, "high": 403.850006, "low": 394.0, "close": 396.850006, "volume": 15107216}, "trend_line": 389.083975, "activity_lines": {"activity_5": 394.623332, "activity_10": 391.898178, "activity_20": 390.72012, "activity_30": 391.048729}, "trend_signal": 1, "fair_value": 332.732861, "relative_strength": -3.679138, "rate_of_change": 0.20299346044881783, "market_dynamics": -0.056343, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.899994, "high": 413.25, "low": 395.649994, "close": 404.899994, "volume": 26546789}, "trend_line": 390.354265, "activity_lines": {"activity_5": 398.693331, "activity_10": 394.760905, "activity_20": 391.949281, "activity_30": 392.069117}, "trend_signal": 1, "fair_value": 333.893544, "relative_strength": -1.151109, "rate_of_change": 0.3264822201942366, "market_dynamics": 0.337332, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.850006, "high": 409.5, "low": 386.0, "close": 393.200012, "volume": 19999597}, "trend_line": 391.383678, "activity_lines": {"activity_5": 397.456669, "activity_10": 395.145453, "activity_20": 392.016425, "activity_30": 392.252714}, "trend_signal": 1, "fair_value": 334.970115, "relative_strength": -2.861592, "rate_of_change": 0.26371250228301635, "market_dynamics": 0.460127, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.200012, "high": 397.899994, "low": 385.0, "close": 388.399994, "volume": 24905806}, "trend_line": 391.681455, "activity_lines": {"activity_5": 394.733333, "activity_10": 394.310908, "activity_20": 391.611663, "activity_30": 392.060218}, "trend_signal": 0, "fair_value": 336.074365, "relative_strength": -5.353259, "rate_of_change": 0.07608314212838821, "market_dynamics": 0.498822, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.5, "high": 394.0, "low": 384.200012, "close": 387.0, "volume": 21964687}, "trend_line": 391.737048, "activity_lines": {"activity_5": 391.656667, "activity_10": 393.174544, "activity_20": 391.170949, "activity_30": 391.758189}, "trend_signal": 0, "fair_value": 337.146702, "relative_strength": -5.997054, "rate_of_change": 0.014193421539446529, "market_dynamics": 0.544314, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 399.950012, "low": 379.0, "close": 390.100006, "volume": 26148689}, "trend_line": 392.104749, "activity_lines": {"activity_5": 390.333335, "activity_10": 392.588182, "activity_20": 391.092141, "activity_30": 391.652573}, "trend_signal": 0, "fair_value": 338.231682, "relative_strength": -5.481254, "rate_of_change": 0.09386423925878232, "market_dynamics": 0.363111, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.649994, "high": 393.0, "low": 380.549988, "close": 384.5, "volume": 19727319}, "trend_line": 392.627106, "activity_lines": {"activity_5": 387.593335, "activity_10": 391.096365, "activity_20": 390.512141, "activity_30": 391.161944}, "trend_signal": 0, "fair_value": 339.317532, "relative_strength": -6.433233, "rate_of_change": 0.13321873844481272, "market_dynamics": 0.205995, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 383.200012, "high": 385.25, "low": 369.799988, "close": 381.950012, "volume": 25509545}, "trend_line": 391.911251, "activity_lines": {"activity_5": 385.363338, "activity_10": 389.128185, "activity_20": 389.800714, "activity_30": 390.473099}, "trend_signal": 0, "fair_value": 340.399919, "relative_strength": -6.264985, "rate_of_change": -0.18232439611544118, "market_dynamics": -0.038591, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.0, "high": 383.299988, "low": 373.0, "close": 380.549988, "volume": 15417886}, "trend_line": 391.272997, "activity_lines": {"activity_5": 383.416667, "activity_10": 387.14091, "activity_20": 389.019761, "activity_30": 389.740115}, "trend_signal": 0, "fair_value": 341.601857, "relative_strength": -6.059059, "rate_of_change": -0.16285676881473804, "market_dynamics": -0.357755, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.0, "high": 383.700012, "low": 378.100006, "close": 379.549988, "volume": 13286349}, "trend_line": 390.907939, "activity_lines": {"activity_5": 381.659996, "activity_10": 385.145453, "activity_20": 388.185236, "activity_30": 388.983792}, "trend_signal": 0, "fair_value": 342.729508, "relative_strength": -6.338508, "rate_of_change": -0.09330007508797658, "market_dynamics": -0.789364, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.0, "high": 393.649994, "low": 372.700012, "close": 393.100006, "volume": 20974626}, "trend_line": 390.770865, "activity_lines": {"activity_5": 384.916665, "activity_10": 385.945454, "activity_20": 388.637618, "activity_30": 389.125215}, "trend_signal": 0, "fair_value": 343.958474, "relative_strength": -3.871641, "rate_of_change": -0.035065545189652485, "market_dynamics": -0.734579, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.5, "high": 393.0, "low": 362.950012, "close": 364.799988, "volume": 21458956}, "trend_line": 389.768331, "activity_lines": {"activity_5": 378.539994, "activity_10": 381.668179, "activity_20": 386.357617, "activity_30": 387.449675}, "trend_signal": 0, "fair_value": 344.99943, "relative_strength": -8.44714, "rate_of_change": -0.25655290345149595, "market_dynamics": -0.940024, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.799988, "high": 372.350006, "low": 360.100006, "close": 366.100006, "volume": 15643528}, "trend_line": 388.968331, "activity_lines": {"activity_5": 373.909998, "activity_10": 378.356362, "activity_20": 384.300475, "activity_30": 385.922686}, "trend_signal": 0, "fair_value": 346.044006, "relative_strength": -7.959733, "rate_of_change": -0.20525012844104346, "market_dynamics": -1.034344, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.100006, "high": 368.700012, "low": 344.100006, "close": 345.25, "volume": 16048044}, "trend_line": 386.848331, "activity_lines": {"activity_5": 363.386666, "activity_10": 371.746362, "activity_20": 380.295951, "activity_30": 383.102149}, "trend_signal": 0, "fair_value": 346.985409, "relative_strength": -10.75772, "rate_of_change": -0.5450315182600315, "market_dynamics": -1.066288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.700012, "high": 367.5, "low": 342.5, "close": 366.299988, "volume": 21126890}, "trend_line": 385.691664, "activity_lines": {"activity_5": 362.233329, "activity_10": 369.748178, "activity_20": 378.489284, "activity_30": 381.776449}, "trend_signal": 0, "fair_value": 348.043208, "relative_strength": -6.223018, "rate_of_change": -0.2989975417523439, "market_dynamics": -1.339559, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.0, "high": 372.25, "low": 348.399994, "close": 365.950012, "volume": 18948563}, "trend_line": 384.661664, "activity_lines": {"activity_5": 361.846667, "activity_10": 368.062726, "activity_20": 376.744285, "activity_30": 380.502794}, "trend_signal": 0, "fair_value": 349.101906, "relative_strength": -7.529057, "rate_of_change": -0.2670526993811382, "market_dynamics": -1.305632, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.0, "high": 381.5, "low": 365.100006, "close": 374.100006, "volume": 18697648}, "trend_line": 383.534998, "activity_lines": {"activity_5": 365.98667, "activity_10": 368.298182, "activity_20": 375.92, "activity_30": 379.821397}, "trend_signal": 0, "fair_value": 350.213476, "relative_strength": -4.651782, "rate_of_change": -0.29289791664812226, "market_dynamics": -1.079956, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.0, "high": 384.25, "low": 368.299988, "close": 378.0, "volume": 15881778}, "trend_line": 382.956664, "activity_lines": {"activity_5": 370.806669, "activity_10": 369.431819, "activity_20": 375.513333, "activity_30": 379.4643}, "trend_signal": 0, "fair_value": 351.36513, "relative_strength": -3.939693, "rate_of_change": -0.15079041104874188, "market_dynamics": -0.811203, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.0, "high": 385.399994, "low": 372.5, "close": 377.549988, "volume": 15745241}, "trend_line": 382.564997, "activity_lines": {"activity_5": 374.683331, "activity_10": 370.555453, "activity_20": 375.144285, "activity_30": 379.115482}, "trend_signal": 0, "fair_value": 352.479647, "relative_strength": -2.527956, "rate_of_change": -0.10227449652109566, "market_dynamics": -0.618946, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.0, "high": 385.25, "low": 356.0, "close": 375.5, "volume": 21082466}, "trend_line": 382.454998, "activity_lines": {"activity_5": 375.723332, "activity_10": 371.360908, "activity_20": 374.639761, "activity_30": 378.659676}, "trend_signal": 0, "fair_value": 353.574737, "relative_strength": -0.153146, "rate_of_change": -0.028753022587692773, "market_dynamics": -0.282612, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.5, "high": 407.350006, "low": 365.149994, "close": 394.950012, "volume": 56498550}, "trend_line": 382.776665, "activity_lines": {"activity_5": 382.633335, "activity_10": 375.776365, "activity_20": 376.09381, "activity_30": 379.465806}, "trend_signal": 0, "fair_value": 354.817133, "relative_strength": 10.706476, "rate_of_change": 0.0841058429572388, "market_dynamics": 0.195722, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.549988, "high": 418.450012, "low": 385.0, "close": 402.399994, "volume": 60740598}, "trend_line": 383.336665, "activity_lines": {"activity_5": 390.093333, "activity_10": 381.512727, "activity_20": 378.266428, "activity_30": 380.731827}, "trend_signal": 0, "fair_value": 356.185217, "relative_strength": 12.79715, "rate_of_change": 0.14629940934356653, "market_dynamics": 0.669175, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.700012, "high": 403.299988, "low": 373.0, "close": 385.700012, "volume": 41795573}, "trend_line": 383.721665, "activity_lines": {"activity_5": 390.100004, "activity_10": 383.529093, "activity_20": 378.860477, "activity_30": 380.884301}, "trend_signal": 0, "fair_value": 357.461962, "relative_strength": 9.372217, "rate_of_change": 0.10043390970701717, "market_dynamics": 0.966525, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 381.0, "high": 390.899994, "low": 368.0, "close": 385.0, "volume": 25053543}, "trend_line": 383.694999, "activity_lines": {"activity_5": 389.360004, "activity_10": 385.06182, "activity_20": 379.423572, "activity_30": 380.966774}, "trend_signal": 0, "fair_value": 358.702796, "relative_strength": 9.557933, "rate_of_change": -0.006949307905243618, "market_dynamics": 1.059089, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.049988, "high": 401.350006, "low": 378.450012, "close": 399.350006, "volume": 33041065}, "trend_line": 384.131666, "activity_lines": {"activity_5": 392.906671, "activity_10": 388.480912, "activity_20": 381.369525, "activity_30": 381.976775}, "trend_signal": 0, "fair_value": 360.029017, "relative_strength": 7.223904, "rate_of_change": 0.11380575747352911, "market_dynamics": 0.964903, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.950012, "high": 432.0, "low": 390.25, "close": 427.600006, "volume": 59702268}, "trend_line": 385.175, "activity_lines": {"activity_5": 404.280005, "activity_10": 396.435458, "activity_20": 385.947145, "activity_30": 384.781184}, "trend_signal": 0, "fair_value": 361.5401, "relative_strength": 13.149086, "rate_of_change": 0.2716084333437941, "market_dynamics": 1.020232, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427.5, "high": 440.799988, "low": 424.450012, "close": 435.0, "volume": 42750672}, "trend_line": 386.881667, "activity_lines": {"activity_5": 415.943337, "activity_10": 404.614549, "activity_20": 391.050954, "activity_30": 387.9957}, "trend_signal": 1, "fair_value": 363.06468, "relative_strength": 16.986621, "rate_of_change": 0.4430887259038052, "market_dynamics": 1.18664, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.600006, "high": 464.899994, "low": 435.200012, "close": 444.549988, "volume": 46086440}, "trend_line": 388.536667, "activity_lines": {"activity_5": 428.616665, "activity_10": 413.422728, "activity_20": 396.82381, "activity_30": 391.716237}, "trend_signal": 1, "fair_value": 364.656448, "relative_strength": 18.625456, "rate_of_change": 0.42777938092373596, "market_dynamics": 1.466914, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.5, "high": 448.0, "low": 434.700012, "close": 436.0, "volume": 25495214}, "trend_line": 390.066667, "activity_lines": {"activity_5": 434.516665, "activity_10": 419.466364, "activity_20": 401.484286, "activity_30": 394.778387}, "trend_signal": 1, "fair_value": 366.150044, "relative_strength": 15.105775, "rate_of_change": 0.3937852279975348, "market_dynamics": 1.550034, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.0, "high": 437.950012, "low": 390.799988, "close": 407.0, "volume": 42076011}, "trend_line": 390.373334, "activity_lines": {"activity_5": 427.349998, "activity_10": 419.174546, "activity_20": 403.11881, "activity_30": 395.870861}, "trend_signal": 1, "fair_value": 367.465284, "relative_strength": 9.723558, "rate_of_change": 0.07861912486872519, "market_dynamics": 1.31269, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.600006, "high": 418.5, "low": 395.950012, "close": 408.899994, "volume": 27265176}, "trend_line": 390.775, "activity_lines": {"activity_5": 420.306663, "activity_10": 418.655453, "activity_20": 404.803571, "activity_30": 397.066129}, "trend_signal": 1, "fair_value": 368.752794, "relative_strength": 9.727908, "rate_of_change": 0.10289278621679047, "market_dynamics": 1.002451, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.25, "high": 434.0, "low": 409.399994, "close": 420.75, "volume": 27336716}, "trend_line": 391.303334, "activity_lines": {"activity_5": 418.459998, "activity_10": 420.037271, "activity_20": 407.541667, "activity_30": 399.0}, "trend_signal": 1, "fair_value": 370.094584, "relative_strength": 13.44012, "rate_of_change": 0.13520158659075668, "market_dynamics": 0.700932, "expectation": {"probability": 52.9961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/786abd4f-27e7-4327-b3e6-831dffd4c606/", "share_image": "https://sharemaestro.com/terminal/786abd4f-27e7-4327-b3e6-831dffd4c606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}