{"ticker": {"uuid": "786af84b-f2b7-4629-b9e2-1cf916bf4b9a", "symbol": "BMKS3", "name": "Bicicletas Monark S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMKS3 rose 0.96%, moving from 368.44 to 371.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.99"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 375.0, "low": 365.0, "close": 371.98999, "volume": 128}, "trend_line": 370.261706, "activity_lines": {"activity_5": 375.310122, "activity_10": 379.843482, "activity_20": 378.005126, "activity_30": 374.708951}, "trend_signal": 1, "fair_value": 265.10132, "relative_strength": -1.37306, "rate_of_change": 0.5274610253780434, "market_dynamics": -0.731795, "expectation": {"probability": 46.9136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.044189, "high": 205.044228, "low": 201.937468, "close": 205.037979, "volume": 55}, "trend_line": 186.945451, "activity_lines": {"activity_5": 203.716587, "activity_10": 204.706139, "activity_20": 203.738707, "activity_30": 198.131794}, "trend_signal": 1, "fair_value": 131.129159, "relative_strength": 14.176151, "rate_of_change": 1.3906960440254623, "market_dynamics": -0.569469, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.044194, "high": 223.063248, "low": 205.044194, "close": 223.063248, "volume": 59}, "trend_line": 189.970921, "activity_lines": {"activity_5": 210.219185, "activity_10": 207.954455, "activity_20": 205.799511, "activity_30": 200.461974}, "trend_signal": 1, "fair_value": 131.981011, "relative_strength": 21.472552, "rate_of_change": 1.6183704839119155, "market_dynamics": -0.418137, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.063234, "high": 229.898045, "low": 208.15093, "close": 228.65535, "volume": 140}, "trend_line": 193.199732, "activity_lines": {"activity_5": 217.303359, "activity_10": 211.888036, "activity_20": 208.212825, "activity_30": 202.957744}, "trend_signal": 1, "fair_value": 132.871601, "relative_strength": 23.315556, "rate_of_change": 1.6996343350885832, "market_dynamics": -0.041522, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.649155, "high": 229.898041, "low": 208.213062, "close": 220.571625, "volume": 610}, "trend_line": 195.806232, "activity_lines": {"activity_5": 220.11888, "activity_10": 213.947564, "activity_20": 209.674764, "activity_30": 204.723673}, "trend_signal": 1, "fair_value": 133.712044, "relative_strength": 18.994422, "rate_of_change": 1.3491219542685404, "market_dynamics": 0.214803, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.571624, "high": 223.684576, "low": 208.77226, "close": 217.408966, "volume": 147}, "trend_line": 197.478103, "activity_lines": {"activity_5": 220.43079, "activity_10": 215.165131, "activity_20": 210.730301, "activity_30": 206.117397}, "trend_signal": 1, "fair_value": 134.533735, "relative_strength": 15.691395, "rate_of_change": 0.8538395243722426, "market_dynamics": 0.403053, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.402787, "high": 217.464906, "low": 198.830729, "close": 200.135559, "volume": 193}, "trend_line": 198.36301, "activity_lines": {"activity_5": 214.160165, "activity_10": 213.042273, "activity_20": 210.032974, "activity_30": 206.288846}, "trend_signal": 1, "fair_value": 135.226446, "relative_strength": 7.008984, "rate_of_change": 0.44810385888707793, "market_dynamics": 0.1075, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.195522, "high": 211.25766, "low": 200.073431, "close": 210.014969, "volume": 231}, "trend_line": 200.070697, "activity_lines": {"activity_5": 211.509505, "activity_10": 212.906595, "activity_20": 210.267401, "activity_30": 207.040585}, "trend_signal": 1, "fair_value": 135.971533, "relative_strength": 9.408292, "rate_of_change": 0.8608898402983463, "market_dynamics": -0.283406, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.008748, "high": 210.008748, "low": 199.452084, "close": 208.057724, "volume": 192}, "trend_line": 201.430859, "activity_lines": {"activity_5": 209.076315, "activity_10": 212.302533, "activity_20": 210.293263, "activity_30": 207.555878}, "trend_signal": 1, "fair_value": 136.660295, "relative_strength": 7.795132, "rate_of_change": 0.6798406865149286, "market_dynamics": -0.655282, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.908234, "high": 206.908234, "low": 198.594635, "close": 198.594635, "volume": 166}, "trend_line": 202.704941, "activity_lines": {"activity_5": 204.861937, "activity_10": 209.923119, "activity_20": 209.402516, "activity_30": 207.372895}, "trend_signal": 1, "fair_value": 137.264028, "relative_strength": 2.929803, "rate_of_change": 0.6325157954074916, "market_dynamics": -0.935882, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.037991, "high": 205.04421, "low": 197.967056, "close": 198.209381, "volume": 310}, "trend_line": 203.754467, "activity_lines": {"activity_5": 201.984274, "activity_10": 207.477951, "activity_20": 208.431361, "activity_30": 207.082859}, "trend_signal": 0, "fair_value": 137.880502, "relative_strength": 3.363405, "rate_of_change": 0.5177604427511289, "market_dynamics": -0.914718, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.209381, "high": 205.04421, "low": 195.723997, "close": 201.937454, "volume": 305}, "trend_line": 204.504838, "activity_lines": {"activity_5": 201.629274, "activity_10": 205.834771, "activity_20": 207.839234, "activity_30": 206.965633}, "trend_signal": 0, "fair_value": 138.535995, "relative_strength": 7.195825, "rate_of_change": 0.3682721714267993, "market_dynamics": -0.944552, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.943717, "high": 204.422882, "low": 198.743759, "close": 198.743759, "volume": 238}, "trend_line": 204.954684, "activity_lines": {"activity_5": 200.089583, "activity_10": 203.667293, "activity_20": 206.96424, "activity_30": 206.59395}, "trend_signal": 0, "fair_value": 139.11026, "relative_strength": 4.610964, "rate_of_change": 0.21996839018545836, "market_dynamics": -0.985081, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.743727, "high": 208.15092, "low": 198.743727, "close": 198.899063, "volume": 84}, "trend_line": 205.233279, "activity_lines": {"activity_5": 199.353074, "activity_10": 201.970224, "activity_20": 206.133027, "activity_30": 206.203265}, "trend_signal": 0, "fair_value": 139.662703, "relative_strength": 2.554009, "rate_of_change": 0.13593004783439064, "market_dynamics": -0.960715, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.905271, "high": 205.044196, "low": 192.623494, "close": 195.792358, "volume": 905}, "trend_line": 205.143677, "activity_lines": {"activity_5": 198.191574, "activity_10": 200.249323, "activity_20": 205.04175, "activity_30": 205.594173}, "trend_signal": 0, "fair_value": 140.202838, "relative_strength": 2.722695, "rate_of_change": -0.0436586115256744, "market_dynamics": -0.899825, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.118013, "high": 208.15092, "low": 183.607751, "close": 195.661865, "volume": 2309}, "trend_line": 205.173223, "activity_lines": {"activity_5": 197.173395, "activity_10": 198.955228, "activity_20": 203.98613, "activity_30": 204.982443}, "trend_signal": 0, "fair_value": 140.754305, "relative_strength": -0.737373, "rate_of_change": 0.014402588679353012, "market_dynamics": -0.879736, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.655658, "high": 198.830727, "low": 175.840943, "close": 184.166962, "volume": 375}, "trend_line": 204.704929, "activity_lines": {"activity_5": 192.493415, "activity_10": 195.966552, "activity_20": 201.886986, "activity_30": 203.627201}, "trend_signal": 0, "fair_value": 141.238171, "relative_strength": -4.735799, "rate_of_change": -0.22824323425480061, "market_dynamics": -0.946122, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.851526, "high": 195.724008, "low": 184.14831, "close": 195.717789, "volume": 230}, "trend_line": 204.383485, "activity_lines": {"activity_5": 192.848411, "activity_10": 195.368365, "activity_20": 201.013965, "activity_30": 203.047385}, "trend_signal": 0, "fair_value": 141.793039, "relative_strength": 0.260505, "rate_of_change": -0.15702797268745072, "market_dynamics": -0.976813, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.717802, "high": 195.717802, "low": 180.817935, "close": 194.071213, "volume": 85}, "trend_line": 204.024799, "activity_lines": {"activity_5": 192.85628, "activity_10": 194.73075, "activity_20": 200.02274, "activity_30": 202.382077}, "trend_signal": 0, "fair_value": 142.313013, "relative_strength": 0.882186, "rate_of_change": -0.1754965671516981, "market_dynamics": -1.112586, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.064997, "high": 198.830736, "low": 184.98714, "close": 198.203171, "volume": 170}, "trend_line": 204.317775, "activity_lines": {"activity_5": 194.563324, "activity_10": 195.098699, "activity_20": 199.477286, "activity_30": 202.006488}, "trend_signal": 0, "fair_value": 142.85339, "relative_strength": 1.088579, "rate_of_change": 0.14359822993870963, "market_dynamics": -1.17626, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.203171, "high": 201.316126, "low": 187.696211, "close": 189.510529, "volume": 294}, "trend_line": 203.859994, "activity_lines": {"activity_5": 193.212101, "activity_10": 193.893286, "activity_20": 198.106951, "activity_30": 201.051182}, "trend_signal": 0, "fair_value": 143.338044, "relative_strength": -1.694699, "rate_of_change": -0.22405343832665137, "market_dynamics": -1.10278, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.510558, "high": 192.617289, "low": 185.794873, "close": 189.510529, "volume": 284}, "trend_line": 203.296709, "activity_lines": {"activity_5": 192.270966, "activity_10": 192.846034, "activity_20": 196.810556, "activity_30": 200.12541}, "trend_signal": 0, "fair_value": 143.831826, "relative_strength": -2.431403, "rate_of_change": -0.27630973049082286, "market_dynamics": -1.111021, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.720342, "high": 195.102667, "low": 180.233859, "close": 188.889206, "volume": 112}, "trend_line": 202.765288, "activity_lines": {"activity_5": 190.766486, "activity_10": 191.911758, "activity_20": 195.528927, "activity_30": 199.195894}, "trend_signal": 0, "fair_value": 144.306413, "relative_strength": -7.192778, "rate_of_change": -0.2614016737477018, "market_dynamics": -1.098862, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.621297, "high": 198.824515, "low": 186.397598, "close": 195.724014, "volume": 293}, "trend_line": 202.408767, "activity_lines": {"activity_5": 191.995514, "activity_10": 192.399348, "activity_20": 195.060966, "activity_30": 198.741618}, "trend_signal": 0, "fair_value": 144.83397, "relative_strength": -6.311651, "rate_of_change": -0.17582940527768567, "market_dynamics": -0.942433, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.995914, "high": 195.705377, "low": 187.025146, "close": 193.356689, "volume": 86}, "trend_line": 201.990976, "activity_lines": {"activity_5": 192.325247, "activity_10": 192.514244, "activity_20": 194.524361, "activity_30": 198.157613}, "trend_signal": 0, "fair_value": 145.34328, "relative_strength": -11.047362, "rate_of_change": -0.20640953758688843, "market_dynamics": -0.8106, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.671356, "high": 195.71779, "low": 187.671356, "close": 192.617279, "volume": 147}, "trend_line": 201.530897, "activity_lines": {"activity_5": 192.731609, "activity_10": 192.538986, "activity_20": 194.046931, "activity_30": 197.552859}, "trend_signal": 0, "fair_value": 145.832607, "relative_strength": -12.042551, "rate_of_change": -0.22777205651007848, "market_dynamics": -0.597011, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.298916, "high": 200.073441, "low": 188.298916, "close": 192.008362, "volume": 69}, "trend_line": 200.909966, "activity_lines": {"activity_5": 192.727882, "activity_10": 192.508372, "activity_20": 193.629565, "activity_30": 196.938501}, "trend_signal": 0, "fair_value": 146.31502, "relative_strength": -14.287762, "rate_of_change": -0.3081070988335912, "market_dynamics": -0.35728, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.85451, "high": 220.571615, "low": 192.617302, "close": 210.139236, "volume": 252}, "trend_line": 201.120394, "activity_lines": {"activity_5": 198.601257, "activity_10": 195.63171, "activity_20": 194.97765, "activity_30": 197.533938}, "trend_signal": 0, "fair_value": 146.962333, "relative_strength": -5.553624, "rate_of_change": 0.10473746235167218, "market_dynamics": -0.065779, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.390303, "high": 211.257635, "low": 200.390303, "close": 203.291992, "volume": 110}, "trend_line": 201.061988, "activity_lines": {"activity_5": 200.775549, "activity_10": 197.247886, "activity_20": 195.673024, "activity_30": 197.674041}, "trend_signal": 0, "fair_value": 147.538433, "relative_strength": -10.684319, "rate_of_change": -0.029040317015285307, "market_dynamics": 0.184646, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.291991, "high": 217.464888, "low": 200.44623, "close": 204.112183, "volume": 273}, "trend_line": 201.238036, "activity_lines": {"activity_5": 202.718706, "activity_10": 198.845537, "activity_20": 196.469206, "activity_30": 197.870828}, "trend_signal": 0, "fair_value": 148.071054, "relative_strength": -12.137624, "rate_of_change": 0.08755906660983588, "market_dynamics": 0.495796, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.112167, "high": 223.684585, "low": 204.112167, "close": 223.672165, "volume": 90}, "trend_line": 201.859175, "activity_lines": {"activity_5": 210.464824, "activity_10": 203.892113, "activity_20": 199.101969, "activity_30": 199.318191}, "trend_signal": 0, "fair_value": 148.738368, "relative_strength": -4.898784, "rate_of_change": 0.30865884618353134, "market_dynamics": 0.836095, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.672174, "high": 226.368824, "low": 211.879028, "close": 211.879028, "volume": 206}, "trend_line": 202.08721, "activity_lines": {"activity_5": 212.209571, "activity_10": 206.17336, "activity_20": 200.490325, "activity_30": 199.964633}, "trend_signal": 0, "fair_value": 149.244717, "relative_strength": -8.569503, "rate_of_change": 0.11296736945447515, "market_dynamics": 0.864889, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.68458, "high": 229.898041, "low": 211.928722, "close": 216.849762, "volume": 42}, "trend_line": 201.880094, "activity_lines": {"activity_5": 214.286518, "activity_10": 208.951678, "activity_20": 202.304743, "activity_30": 200.917056}, "trend_signal": 0, "fair_value": 149.798173, "relative_strength": -5.842289, "rate_of_change": -0.10248842566532784, "market_dynamics": 0.938724, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.655335, "high": 228.966023, "low": 216.880821, "close": 226.785095, "volume": 37}, "trend_line": 201.817752, "activity_lines": {"activity_5": 219.227875, "activity_10": 213.028046, "activity_20": 204.979165, "activity_30": 202.52383}, "trend_signal": 1, "fair_value": 150.491404, "relative_strength": 0.860223, "rate_of_change": -0.030880706841755784, "market_dynamics": 0.993828, "expectation": {"probability": 42.1177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.722971, "high": 226.791316, "low": 214.364395, "close": 223.68457, "volume": 113}, "trend_line": 201.921517, "activity_lines": {"activity_5": 221.569516, "activity_10": 215.975935, "activity_20": 207.225507, "activity_30": 203.934593}, "trend_signal": 1, "fair_value": 151.146446, "relative_strength": -1.639679, "rate_of_change": 0.05141519959056003, "market_dynamics": 1.005991, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.729154, "high": 226.7913, "low": 211.791991, "close": 222.677979, "volume": 172}, "trend_line": 202.097151, "activity_lines": {"activity_5": 222.270801, "activity_10": 218.189392, "activity_20": 209.243164, "activity_30": 205.273719}, "trend_signal": 1, "fair_value": 151.828501, "relative_strength": -0.702137, "rate_of_change": 0.08698131957873628, "market_dynamics": 1.067748, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.677988, "high": 226.791336, "low": 212.879368, "close": 226.791336, "volume": 57}, "trend_line": 202.985677, "activity_lines": {"activity_5": 224.409484, "activity_10": 220.604173, "activity_20": 211.523921, "activity_30": 206.866893}, "trend_signal": 1, "fair_value": 152.530839, "relative_strength": 0.53535, "rate_of_change": 0.43965290732871987, "market_dynamics": 1.129167, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.791336, "high": 226.791336, "low": 217.477324, "close": 223.68457, "volume": 18}, "trend_line": 203.44133, "activity_lines": {"activity_5": 224.518424, "activity_10": 221.821671, "activity_20": 213.305823, "activity_30": 208.202305}, "trend_signal": 1, "fair_value": 153.18436, "relative_strength": -1.333373, "rate_of_change": 0.22447544414672363, "market_dynamics": 1.055627, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.608895, "high": 226.791336, "low": 218.713802, "close": 226.791336, "volume": 64}, "trend_line": 204.065784, "activity_lines": {"activity_5": 225.2073, "activity_10": 223.357756, "activity_20": 215.250431, "activity_30": 209.708757}, "trend_signal": 1, "fair_value": 153.892782, "relative_strength": -0.368298, "rate_of_change": 0.3069454962765011, "market_dynamics": 1.016251, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.791295, "high": 227.412643, "low": 216.849764, "close": 227.412643, "volume": 236}, "trend_line": 205.026384, "activity_lines": {"activity_5": 226.102861, "activity_10": 224.579545, "activity_20": 217.098402, "activity_30": 211.215006}, "trend_signal": 1, "fair_value": 154.666034, "relative_strength": 0.327238, "rate_of_change": 0.47073055618182386, "market_dynamics": 1.044099, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.864386, "high": 229.270485, "low": 220.577848, "close": 223.653519, "volume": 639}, "trend_line": 205.874522, "activity_lines": {"activity_5": 225.496843, "activity_10": 224.694212, "activity_20": 218.449268, "activity_30": 212.416757}, "trend_signal": 1, "fair_value": 155.384765, "relative_strength": 0.545264, "rate_of_change": 0.41367261298429076, "market_dynamics": 1.046203, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.608921, "high": 229.270501, "low": 220.608921, "close": 226.791336, "volume": 39}, "trend_line": 206.702985, "activity_lines": {"activity_5": 225.871728, "activity_10": 225.379731, "activity_20": 219.936388, "activity_30": 213.766229}, "trend_signal": 1, "fair_value": 156.077976, "relative_strength": 2.296898, "rate_of_change": 0.40241162041410805, "market_dynamics": 0.935446, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.791315, "high": 226.791315, "low": 221.888885, "close": 225.54863, "volume": 53}, "trend_line": 207.59648, "activity_lines": {"activity_5": 225.832378, "activity_10": 225.56817, "activity_20": 221.127628, "activity_30": 214.982077}, "trend_signal": 1, "fair_value": 156.748009, "relative_strength": 1.82258, "rate_of_change": 0.4322603275419566, "market_dynamics": 0.75382, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.791292, "high": 246.668167, "low": 223.684562, "close": 246.661957, "volume": 322}, "trend_line": 209.188577, "activity_lines": {"activity_5": 232.706533, "activity_10": 229.437235, "activity_20": 224.155091, "activity_30": 217.50243}, "trend_signal": 1, "fair_value": 157.592204, "relative_strength": 10.538686, "rate_of_change": 0.7669190730016209, "market_dynamics": 0.788919, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.655737, "high": 246.668167, "low": 233.010984, "close": 246.668167, "volume": 137}, "trend_line": 210.884437, "activity_lines": {"activity_5": 238.25805, "activity_10": 232.946031, "activity_20": 226.940585, "activity_30": 219.920468}, "trend_signal": 1, "fair_value": 158.436561, "relative_strength": 11.790814, "rate_of_change": 0.8106848013981097, "market_dynamics": 0.789415, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.668155, "high": 275.865245, "low": 245.506241, "close": 262.829407, "volume": 1011}, "trend_line": 213.123355, "activity_lines": {"activity_5": 247.912945, "activity_10": 238.975351, "activity_20": 231.01138, "activity_30": 223.271757}, "trend_signal": 1, "fair_value": 159.391208, "relative_strength": 19.726779, "rate_of_change": 1.061680051809614, "market_dynamics": 1.170178, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.829401, "high": 270.285544, "low": 248.538415, "close": 270.273102, "volume": 651}, "trend_line": 215.99356, "activity_lines": {"activity_5": 257.437346, "activity_10": 245.628044, "activity_20": 235.456755, "activity_30": 226.958837}, "trend_signal": 1, "fair_value": 160.387517, "relative_strength": 23.670877, "rate_of_change": 1.3467341483996431, "market_dynamics": 1.572475, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.657964, "high": 272.770886, "low": 254.751852, "close": 267.178772, "volume": 424}, "trend_line": 218.375593, "activity_lines": {"activity_5": 263.031519, "activity_10": 250.927554, "activity_20": 239.234743, "activity_30": 230.261109}, "trend_signal": 1, "fair_value": 161.363231, "relative_strength": 20.720792, "rate_of_change": 1.1028259361066166, "market_dynamics": 1.612016, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.178794, "high": 270.190324, "low": 239.758015, "close": 240.141068, "volume": 680}, "trend_line": 219.911254, "activity_lines": {"activity_5": 256.837781, "activity_10": 250.520314, "activity_20": 240.166095, "activity_30": 231.665333}, "trend_signal": 1, "fair_value": 162.147735, "relative_strength": 6.988174, "rate_of_change": 0.7032200709353102, "market_dynamics": 1.509061, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 241.468086, "high": 273.405269, "low": 241.468086, "close": 248.985489, "volume": 257}, "trend_line": 221.603998, "activity_lines": {"activity_5": 254.02691, "activity_10": 251.478429, "activity_20": 241.7643, "activity_30": 233.54109}, "trend_signal": 1, "fair_value": 163.001516, "relative_strength": 11.630192, "rate_of_change": 0.7697395968648226, "market_dynamics": 1.166514, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.985507, "high": 262.324016, "low": 240.407825, "close": 253.089676, "volume": 79}, "trend_line": 223.723303, "activity_lines": {"activity_5": 252.429612, "activity_10": 252.790525, "activity_20": 243.539698, "activity_30": 235.572424}, "trend_signal": 1, "fair_value": 163.869024, "relative_strength": 12.829165, "rate_of_change": 0.9563478182374657, "market_dynamics": 0.780107, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.20549, "high": 253.089676, "low": 240.09317, "close": 243.520142, "volume": 133}, "trend_line": 225.523624, "activity_lines": {"activity_5": 248.291786, "activity_10": 251.827504, "activity_20": 244.263629, "activity_30": 236.84964}, "trend_signal": 1, "fair_value": 164.649399, "relative_strength": 11.716985, "rate_of_change": 0.8047087522214998, "market_dynamics": 0.307043, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.526968, "high": 244.881353, "low": 240.09316, "close": 241.454391, "volume": 63}, "trend_line": 227.275797, "activity_lines": {"activity_5": 245.248906, "activity_10": 250.184731, "activity_20": 244.640149, "activity_30": 237.877431}, "trend_signal": 1, "fair_value": 165.395143, "relative_strength": 12.579929, "rate_of_change": 0.7769354575465668, "market_dynamics": -0.021799, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 241.454391, "high": 241.454391, "low": 220.133297, "close": 228.786209, "volume": 119}, "trend_line": 228.37787, "activity_lines": {"activity_5": 239.698258, "activity_10": 245.949457, "activity_20": 243.693011, "activity_30": 237.974877}, "trend_signal": 1, "fair_value": 166.075408, "relative_strength": 7.681248, "rate_of_change": 0.48490557047743627, "market_dynamics": -0.419786, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.786209, "high": 249.655869, "low": 227.09668, "close": 227.09668, "volume": 85}, "trend_line": 229.502536, "activity_lines": {"activity_5": 234.341425, "activity_10": 241.732009, "activity_20": 242.575436, "activity_30": 237.89222}, "trend_signal": 1, "fair_value": 166.763777, "relative_strength": 7.850063, "rate_of_change": 0.4924583980050215, "market_dynamics": -0.783762, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.09668, "high": 239.409135, "low": 222.356369, "close": 225.044586, "volume": 59}, "trend_line": 230.583446, "activity_lines": {"activity_5": 229.759813, "activity_10": 237.497299, "activity_20": 241.246176, "activity_30": 237.60461}, "trend_signal": 0, "fair_value": 167.470066, "relative_strength": 5.474125, "rate_of_change": 0.470979545080067, "market_dynamics": -1.014924, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.044586, "high": 237.357056, "low": 215.46825, "close": 232.568878, "volume": 306}, "trend_line": 231.935463, "activity_lines": {"activity_5": 229.555972, "activity_10": 235.317638, "activity_20": 240.622245, "activity_30": 237.732702}, "trend_signal": 0, "fair_value": 168.209585, "relative_strength": 6.732706, "rate_of_change": 0.5863460814094995, "market_dynamics": -1.060877, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.018802, "high": 242.760875, "low": 218.936263, "close": 238.725113, "volume": 79}, "trend_line": 232.888326, "activity_lines": {"activity_5": 232.134294, "activity_10": 234.942824, "activity_20": 240.55711, "activity_30": 238.170744}, "trend_signal": 0, "fair_value": 169.006967, "relative_strength": 7.437319, "rate_of_change": 0.4108310939927319, "market_dynamics": -1.020912, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.725125, "high": 239.340744, "low": 222.349537, "close": 228.464706, "volume": 167}, "trend_line": 233.727417, "activity_lines": {"activity_5": 231.474431, "activity_10": 233.219821, "activity_20": 239.443172, "activity_30": 237.885349}, "trend_signal": 0, "fair_value": 169.733356, "relative_strength": 0.6423, "rate_of_change": 0.3602975788490129, "market_dynamics": -0.99487, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.148764, "high": 234.887727, "low": 215.468217, "close": 225.147186, "volume": 211}, "trend_line": 234.428583, "activity_lines": {"activity_5": 229.730162, "activity_10": 231.10593, "activity_20": 238.005311, "activity_30": 237.331786}, "trend_signal": 0, "fair_value": 170.44955, "relative_strength": 0.157541, "rate_of_change": 0.2999930470287962, "market_dynamics": -0.953564, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.568874, "high": 232.568874, "low": 218.949917, "close": 228.806763, "volume": 389}, "trend_line": 234.599737, "activity_lines": {"activity_5": 229.335719, "activity_10": 230.09084, "activity_20": 236.92677, "activity_30": 236.969088}, "trend_signal": 0, "fair_value": 171.195997, "relative_strength": 1.813867, "rate_of_change": 0.07300901528718508, "market_dynamics": -0.943339, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.72862, "high": 225.728639, "low": 212.116523, "close": 218.888351, "volume": 312}, "trend_line": 234.833381, "activity_lines": {"activity_5": 225.384326, "activity_10": 227.71391, "activity_20": 234.879078, "activity_30": 235.95545}, "trend_signal": 0, "fair_value": 171.881978, "relative_strength": -1.415237, "rate_of_change": 0.09959260951771577, "market_dynamics": -0.962335, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.888359, "high": 222.308488, "low": 215.46138, "close": 215.46138, "volume": 208}, "trend_line": 234.787101, "activity_lines": {"activity_5": 221.202645, "activity_10": 225.161746, "activity_20": 232.542642, "activity_30": 234.705644}, "trend_signal": 0, "fair_value": 172.539732, "relative_strength": -6.466125, "rate_of_change": -0.019707590038060167, "market_dynamics": -0.985338, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.461384, "high": 218.888362, "low": 214.100174, "close": 214.100174, "volume": 196}, "trend_line": 234.364271, "activity_lines": {"activity_5": 218.118144, "activity_10": 222.834689, "activity_20": 230.124601, "activity_30": 233.371003}, "trend_signal": 0, "fair_value": 173.170392, "relative_strength": -9.223208, "rate_of_change": -0.18009081342164734, "market_dynamics": -1.025429, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.093327, "high": 218.53951, "low": 205.207847, "close": 212.048096, "volume": 778}, "trend_line": 233.976388, "activity_lines": {"activity_5": 215.307252, "activity_10": 220.401546, "activity_20": 227.66618, "activity_30": 231.93125}, "trend_signal": 0, "fair_value": 173.784281, "relative_strength": -11.042804, "rate_of_change": -0.16550432296909984, "market_dynamics": -1.076088, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.46138, "high": 215.468227, "low": 207.622447, "close": 210.344879, "volume": 123}, "trend_line": 233.565285, "activity_lines": {"activity_5": 212.801894, "activity_10": 217.932338, "activity_20": 225.210406, "activity_30": 230.406637}, "trend_signal": 0, "fair_value": 174.387315, "relative_strength": -11.878803, "rate_of_change": -0.17570277219596925, "market_dynamics": -1.152884, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.344881, "high": 235.989025, "low": 208.648489, "close": 222.308472, "volume": 746}, "trend_line": 233.415856, "activity_lines": {"activity_5": 215.515193, "activity_10": 217.905596, "activity_20": 224.143948, "activity_30": 229.680391}, "trend_signal": 0, "fair_value": 175.068579, "relative_strength": -5.828353, "rate_of_change": -0.06397740143617568, "market_dynamics": -0.953122, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.425238, "high": 232.500471, "low": 215.475072, "close": 228.806763, "volume": 710}, "trend_line": 233.586596, "activity_lines": {"activity_5": 220.16658, "activity_10": 219.246914, "activity_20": 223.924778, "activity_30": 229.38303}, "trend_signal": 0, "fair_value": 175.7915, "relative_strength": -3.350071, "rate_of_change": 0.07314841541870018, "market_dynamics": -0.589289, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.464702, "high": 228.799868, "low": 207.259925, "close": 215.468231, "volume": 1661}, "trend_line": 233.209159, "activity_lines": {"activity_5": 219.482098, "activity_10": 218.343379, "activity_20": 222.617995, "activity_30": 228.214103}, "trend_signal": 0, "fair_value": 176.455431, "relative_strength": -6.391642, "rate_of_change": -0.16158332989277616, "market_dynamics": -0.414083, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.468221, "high": 218.874689, "low": 205.20784, "close": 209.996017, "volume": 1900}, "trend_line": 232.628605, "activity_lines": {"activity_5": 216.882341, "activity_10": 216.681195, "activity_20": 220.907539, "activity_30": 226.716481}, "trend_signal": 0, "fair_value": 177.078088, "relative_strength": -9.817722, "rate_of_change": -0.24894133767705343, "market_dynamics": -0.178346, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.041235, "high": 212.725271, "low": 208.627976, "close": 210.611633, "volume": 51}, "trend_line": 232.193875, "activity_lines": {"activity_5": 214.624595, "activity_10": 215.406417, "activity_20": 219.441377, "activity_30": 225.296031}, "trend_signal": 0, "fair_value": 177.689027, "relative_strength": -8.807869, "rate_of_change": -0.18687727590508563, "market_dynamics": -0.350122, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.945262, "high": 212.048096, "low": 206.924742, "close": 212.048096, "volume": 330}, "trend_line": 231.702434, "activity_lines": {"activity_5": 212.827886, "activity_10": 214.723634, "activity_20": 218.314297, "activity_30": 223.996303}, "trend_signal": 0, "fair_value": 178.324902, "relative_strength": -6.831692, "rate_of_change": -0.21165114712865724, "market_dynamics": -0.610842, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.041235, "high": 212.041235, "low": 208.019158, "close": 210.680038, "volume": 116}, "trend_line": 231.206814, "activity_lines": {"activity_5": 211.259183, "activity_10": 213.916482, "activity_20": 217.206793, "activity_30": 222.64002}, "trend_signal": 0, "fair_value": 178.952038, "relative_strength": -7.731232, "rate_of_change": -0.2139036657681388, "market_dynamics": -0.719472, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.325669, "high": 215.126197, "low": 208.62797, "close": 210.016541, "volume": 235}, "trend_line": 229.9853, "activity_lines": {"activity_5": 210.677762, "activity_10": 213.075628, "activity_20": 216.182643, "activity_30": 221.272905}, "trend_signal": 0, "fair_value": 179.584293, "relative_strength": -7.536008, "rate_of_change": -0.5283209343475549, "market_dynamics": -0.760967, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.409306, "high": 214.770532, "low": 208.771606, "close": 212.335388, "volume": 48}, "trend_line": 228.840874, "activity_lines": {"activity_5": 211.232736, "activity_10": 212.73063, "activity_20": 215.468716, "activity_30": 220.134201}, "trend_signal": 0, "fair_value": 180.215718, "relative_strength": -5.283291, "rate_of_change": -0.4976083254016589, "market_dynamics": -0.609627, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.387246, "high": 216.152247, "low": 209.387217, "close": 210.748444, "volume": 80}, "trend_line": 227.104842, "activity_lines": {"activity_5": 211.102771, "activity_10": 212.091873, "activity_20": 214.673942, "activity_30": 218.966948}, "trend_signal": 0, "fair_value": 180.852005, "relative_strength": -5.804326, "rate_of_change": -0.7586197210556113, "market_dynamics": -0.479829, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.037059, "high": 215.454553, "low": 209.996017, "close": 210.406448, "volume": 804}, "trend_line": 225.109287, "activity_lines": {"activity_5": 210.849687, "activity_10": 211.383598, "activity_20": 213.914675, "activity_30": 217.889632}, "trend_signal": 0, "fair_value": 181.486792, "relative_strength": -6.032867, "rate_of_change": -0.8786932865130177, "market_dynamics": -0.282762, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.132813, "high": 215.427216, "low": 210.132813, "close": 211.364075, "volume": 312}, "trend_line": 223.248797, "activity_lines": {"activity_5": 211.025254, "activity_10": 211.065837, "activity_20": 213.352145, "activity_30": 217.002844}, "trend_signal": 0, "fair_value": 182.127717, "relative_strength": -6.68546, "rate_of_change": -0.8264830051191974, "market_dynamics": -0.140358, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.750007, "high": 214.777353, "low": 208.62796, "close": 211.350388, "volume": 184}, "trend_line": 222.289108, "activity_lines": {"activity_5": 211.150657, "activity_10": 211.062727, "activity_20": 212.918602, "activity_30": 216.235205}, "trend_signal": 0, "fair_value": 182.762264, "relative_strength": -4.315856, "rate_of_change": -0.42987420890783007, "market_dynamics": -0.01214, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.696378, "high": 214.031769, "low": 206.986302, "close": 212.048096, "volume": 318}, "trend_line": 221.057861, "activity_lines": {"activity_5": 211.419706, "activity_10": 211.261344, "activity_20": 212.633005, "activity_30": 215.574495}, "trend_signal": 0, "fair_value": 183.449972, "relative_strength": -4.243552, "rate_of_change": -0.5538944355294261, "market_dynamics": 0.119022, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.098617, "high": 217.451889, "low": 210.098617, "close": 217.451889, "volume": 275}, "trend_line": 219.869935, "activity_lines": {"activity_5": 213.509173, "activity_10": 212.405157, "activity_20": 212.924431, "activity_30": 215.341851}, "trend_signal": 0, "fair_value": 184.144075, "relative_strength": -0.951011, "rate_of_change": -0.5373823824342553, "market_dynamics": 0.188813, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.468231, "high": 225.044586, "low": 213.416138, "close": 213.416138, "volume": 358}, "trend_line": 218.866468, "activity_lines": {"activity_5": 213.806492, "activity_10": 212.690829, "activity_20": 212.885571, "activity_30": 214.925477}, "trend_signal": 0, "fair_value": 184.791895, "relative_strength": -1.018204, "rate_of_change": -0.45639118417895586, "market_dynamics": 0.131919, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.416153, "high": 215.468231, "low": 213.416153, "close": 215.468231, "volume": 42}, "trend_line": 218.000263, "activity_lines": {"activity_5": 214.587197, "activity_10": 213.324736, "activity_20": 213.068207, "activity_30": 214.706236}, "trend_signal": 0, "fair_value": 185.423305, "relative_strength": 1.319072, "rate_of_change": -0.39576871135874864, "market_dynamics": 0.263358, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.04809, "high": 231.884868, "low": 212.04809, "close": 229.148758, "volume": 92}, "trend_line": 218.012348, "activity_lines": {"activity_5": 219.654467, "activity_10": 216.358953, "activity_20": 214.553717, "activity_30": 215.425494}, "trend_signal": 0, "fair_value": 186.147316, "relative_strength": 8.941112, "rate_of_change": 0.0055435712937709734, "market_dynamics": 0.495648, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.148773, "high": 229.148773, "low": 214.784184, "close": 228.464706, "volume": 117}, "trend_line": 218.057949, "activity_lines": {"activity_5": 223.307161, "activity_10": 218.920939, "activity_20": 215.902419, "activity_30": 216.099839}, "trend_signal": 0, "fair_value": 186.869553, "relative_strength": 8.008555, "rate_of_change": 0.02091670514002486, "market_dynamics": 0.711946, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.226865, "high": 248.301486, "low": 222.308486, "close": 230.181641, "volume": 110}, "trend_line": 218.229184, "activity_lines": {"activity_5": 226.437727, "activity_10": 221.501834, "activity_20": 217.336465, "activity_30": 216.882013}, "trend_signal": 0, "fair_value": 187.601602, "relative_strength": 5.593359, "rate_of_change": 0.07852729092668655, "market_dynamics": 1.075952, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.735485, "high": 239.409136, "low": 224.360585, "close": 236.016373, "volume": 104}, "trend_line": 218.3441, "activity_lines": {"activity_5": 230.664553, "activity_10": 224.790259, "activity_20": 219.231738, "activity_30": 218.029574}, "trend_signal": 0, "fair_value": 188.36907, "relative_strength": 7.959237, "rate_of_change": 0.052658401545410995, "market_dynamics": 1.255154, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.016385, "high": 251.037598, "low": 236.016385, "close": 251.037598, "volume": 65}, "trend_line": 218.754517, "activity_lines": {"activity_5": 238.391772, "activity_10": 230.34418, "activity_20": 222.492329, "activity_30": 220.138832}, "trend_signal": 1, "fair_value": 189.254877, "relative_strength": 11.186149, "rate_of_change": 0.18796798264757114, "market_dynamics": 1.306345, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.379623, "high": 258.609772, "low": 249.669555, "close": 253.089676, "volume": 70}, "trend_line": 219.575349, "activity_lines": {"activity_5": 244.431725, "activity_10": 235.54987, "activity_20": 225.842495, "activity_30": 222.354003}, "trend_signal": 1, "fair_value": 190.138773, "relative_strength": 13.143286, "rate_of_change": 0.37522973754182903, "market_dynamics": 1.350048, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.141754, "high": 258.609772, "low": 229.20345, "close": 245.907379, "volume": 185}, "trend_line": 220.267355, "activity_lines": {"activity_5": 246.481519, "activity_10": 238.690792, "activity_20": 228.329482, "activity_30": 224.052844}, "trend_signal": 1, "fair_value": 191.022989, "relative_strength": 6.640017, "rate_of_change": 0.3151565069355853, "market_dynamics": 1.36703, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.216519, "high": 246.249405, "low": 230.379976, "close": 242.145248, "volume": 167}, "trend_line": 220.711972, "activity_lines": {"activity_5": 246.114424, "activity_10": 240.532066, "activity_20": 230.287165, "activity_30": 225.464321}, "trend_signal": 1, "fair_value": 191.833551, "relative_strength": 5.737447, "rate_of_change": 0.20185333409936929, "market_dynamics": 1.300419, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.2494, "high": 246.249405, "low": 242.829269, "close": 242.829269, "volume": 192}, "trend_line": 221.510002, "activity_lines": {"activity_5": 245.177762, "activity_10": 242.048738, "activity_20": 232.159833, "activity_30": 226.891243}, "trend_signal": 1, "fair_value": 192.619561, "relative_strength": 9.520462, "rate_of_change": 0.36157078058275105, "market_dynamics": 1.217596, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.249385, "high": 249.60112, "low": 236.727744, "close": 249.60112, "volume": 87}, "trend_line": 222.647994, "activity_lines": {"activity_5": 246.04419, "activity_10": 244.261871, "activity_20": 234.530862, "activity_30": 228.703573}, "trend_signal": 1, "fair_value": 193.49616, "relative_strength": 10.284093, "rate_of_change": 0.5137429415038448, "market_dynamics": 1.104609, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.60112, "high": 249.60112, "low": 236.666168, "close": 246.249405, "volume": 52}, "trend_line": 223.719635, "activity_lines": {"activity_5": 245.889146, "activity_10": 245.245003, "activity_20": 236.397342, "activity_30": 230.226245}, "trend_signal": 1, "fair_value": 194.32891, "relative_strength": 5.359616, "rate_of_change": 0.48131626103938735, "market_dynamics": 0.953192, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.249405, "high": 272.919592, "low": 238.041067, "close": 262.666046, "volume": 319}, "trend_line": 225.4069, "activity_lines": {"activity_5": 251.662333, "activity_10": 248.902058, "activity_20": 239.654773, "activity_30": 232.738917}, "trend_signal": 1, "fair_value": 195.282936, "relative_strength": 9.264169, "rate_of_change": 0.7541872665758624, "market_dynamics": 1.082214, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.666046, "high": 263.350067, "low": 247.637976, "close": 260.613953, "volume": 28}, "trend_line": 227.082535, "activity_lines": {"activity_5": 255.634245, "activity_10": 251.564163, "activity_20": 242.477098, "activity_30": 235.01034}, "trend_signal": 1, "fair_value": 196.176661, "relative_strength": 8.716671, "rate_of_change": 0.7433823010741906, "market_dynamics": 1.100537, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.00385, "high": 261.00385, "low": 239.409143, "close": 260.613953, "volume": 234}, "trend_line": 228.359385, "activity_lines": {"activity_5": 258.37491, "activity_10": 253.672954, "activity_20": 245.061967, "activity_30": 237.173657}, "trend_signal": 1, "fair_value": 197.101523, "relative_strength": 12.563682, "rate_of_change": 0.5622845455728226, "market_dynamics": 1.233504, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.147854, "high": 263.008049, "low": 240.147854, "close": 259.929932, "volume": 206}, "trend_line": 229.396824, "activity_lines": {"activity_5": 259.701922, "activity_10": 255.210148, "activity_20": 247.342609, "activity_30": 239.210466}, "trend_signal": 1, "fair_value": 197.981427, "relative_strength": 11.954116, "rate_of_change": 0.45430101329096073, "market_dynamics": 1.378638, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.529197, "high": 263.00119, "low": 242.836101, "close": 259.929932, "volume": 264}, "trend_line": 230.87888, "activity_lines": {"activity_5": 260.340347, "activity_10": 256.585663, "activity_20": 249.391984, "activity_30": 241.180344}, "trend_signal": 1, "fair_value": 198.876743, "relative_strength": 10.435973, "rate_of_change": 0.6460664860817777, "market_dynamics": 1.300018, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.929932, "high": 266.770211, "low": 253.185424, "close": 266.770172, "volume": 567}, "trend_line": 232.771352, "activity_lines": {"activity_5": 262.346816, "activity_10": 259.08049, "activity_20": 251.86148, "activity_30": 243.495912}, "trend_signal": 1, "fair_value": 199.81622, "relative_strength": 9.213738, "rate_of_change": 0.8196817309578068, "market_dynamics": 1.37927, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.183482, "high": 283.965707, "low": 263.350067, "close": 275.045319, "volume": 511}, "trend_line": 234.919142, "activity_lines": {"activity_5": 266.83806, "activity_10": 262.700566, "activity_20": 254.858504, "activity_30": 246.223264}, "trend_signal": 1, "fair_value": 200.764985, "relative_strength": 12.074222, "rate_of_change": 0.9227037526507929, "market_dynamics": 1.371421, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.40809, "high": 279.505516, "low": 245.31812, "close": 267.611664, "volume": 196}, "trend_line": 236.771261, "activity_lines": {"activity_5": 267.889327, "activity_10": 264.370885, "activity_20": 256.873306, "activity_30": 248.332459}, "trend_signal": 1, "fair_value": 201.666166, "relative_strength": 7.934099, "rate_of_change": 0.7884070170833571, "market_dynamics": 1.193953, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.611664, "high": 282.478959, "low": 267.611664, "close": 268.355011, "volume": 71}, "trend_line": 238.69376, "activity_lines": {"activity_5": 268.721863, "activity_10": 265.725768, "activity_20": 258.700829, "activity_30": 250.370121}, "trend_signal": 1, "fair_value": 202.572111, "relative_strength": 6.206546, "rate_of_change": 0.8119646750540336, "market_dynamics": 0.966237, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.07186, "high": 278.762146, "low": 263.894834, "close": 278.762146, "volume": 145}, "trend_line": 240.98528, "activity_lines": {"activity_5": 272.461772, "activity_10": 268.631879, "activity_20": 261.267666, "activity_30": 252.955178}, "trend_signal": 1, "fair_value": 203.568519, "relative_strength": 11.341455, "rate_of_change": 0.9600250965923831, "market_dynamics": 0.851096, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.762146, "high": 297.338853, "low": 269.098417, "close": 272.837524, "volume": 96}, "trend_line": 243.002018, "activity_lines": {"activity_5": 272.971326, "activity_10": 269.869644, "activity_20": 263.033999, "activity_30": 255.010161}, "trend_signal": 1, "fair_value": 204.503199, "relative_strength": 9.593168, "rate_of_change": 0.8368718620490032, "market_dynamics": 0.654863, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.762156, "high": 312.213593, "low": 278.762156, "close": 296.602936, "volume": 558}, "trend_line": 245.863834, "activity_lines": {"activity_5": 280.998193, "activity_10": 275.243458, "activity_20": 266.852405, "activity_30": 258.468285}, "trend_signal": 1, "fair_value": 205.556734, "relative_strength": 19.588416, "rate_of_change": 1.1776922774361507, "market_dynamics": 0.924571, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283.222321, "high": 338.974758, "low": 267.611661, "close": 315.93042, "volume": 1008}, "trend_line": 249.3813, "activity_lines": {"activity_5": 294.030381, "activity_10": 283.477015, "activity_20": 272.195233, "activity_30": 262.98871}, "trend_signal": 1, "fair_value": 206.76765, "relative_strength": 25.812472, "rate_of_change": 1.4306561248857825, "market_dynamics": 1.282514, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.9466, "high": 315.930421, "low": 286.9466, "close": 315.112732, "volume": 49}, "trend_line": 252.839589, "activity_lines": {"activity_5": 303.568756, "activity_10": 290.556147, "activity_20": 277.079642, "activity_30": 267.229447}, "trend_signal": 1, "fair_value": 207.973325, "relative_strength": 24.993107, "rate_of_change": 1.386747522769341, "market_dynamics": 1.382994, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.187058, "high": 315.187058, "low": 289.994416, "close": 301.063141, "volume": 420}, "trend_line": 255.830014, "activity_lines": {"activity_5": 305.306753, "activity_10": 294.077484, "activity_20": 280.320875, "activity_30": 270.340644}, "trend_signal": 1, "fair_value": 209.089074, "relative_strength": 19.235822, "rate_of_change": 1.182736062745307, "market_dynamics": 1.50809, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.063111, "high": 308.489349, "low": 293.629475, "close": 297.346283, "volume": 94}, "trend_line": 258.673287, "activity_lines": {"activity_5": 304.319063, "activity_10": 296.175153, "activity_20": 282.979677, "activity_30": 273.019113}, "trend_signal": 1, "fair_value": 210.181031, "relative_strength": 13.674698, "rate_of_change": 1.1113914882559521, "market_dynamics": 1.265688, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.691429, "high": 304.779956, "low": 280.360383, "close": 297.346283, "volume": 119}, "trend_line": 261.336433, "activity_lines": {"activity_5": 301.697457, "activity_10": 297.716892, "activity_20": 285.393531, "activity_30": 275.514145}, "trend_signal": 1, "fair_value": 211.30315, "relative_strength": 17.588503, "rate_of_change": 1.0295404024459562, "market_dynamics": 0.977418, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.063112, "high": 301.791626, "low": 282.478976, "close": 296.602936, "volume": 477}, "trend_line": 264.109326, "activity_lines": {"activity_5": 298.778512, "activity_10": 298.718005, "activity_20": 287.473729, "activity_30": 277.789404}, "trend_signal": 1, "fair_value": 212.356312, "relative_strength": 19.194028, "rate_of_change": 1.0610434098945594, "market_dynamics": 0.793423, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.825562, "high": 301.152342, "low": 281.453149, "close": 289.920074, "volume": 73}, "trend_line": 266.591054, "activity_lines": {"activity_5": 294.920445, "activity_10": 297.976938, "activity_20": 288.661398, "activity_30": 279.454613}, "trend_signal": 1, "fair_value": 213.386075, "relative_strength": 15.934443, "rate_of_change": 0.939659359094338, "market_dynamics": 0.419928, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.114391, "high": 296.528585, "low": 283.97315, "close": 286.203247, "volume": 53}, "trend_line": 268.492871, "activity_lines": {"activity_5": 291.502946, "activity_10": 296.167993, "activity_20": 289.303089, "activity_30": 280.719916}, "trend_signal": 1, "fair_value": 214.389469, "relative_strength": 14.889866, "rate_of_change": 0.7133836531513897, "market_dynamics": 0.056659, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.478981, "high": 334.514579, "low": 282.478943, "close": 304.779938, "volume": 648}, "trend_line": 271.036712, "activity_lines": {"activity_5": 295.268337, "activity_10": 297.601334, "activity_20": 291.523732, "activity_30": 283.061017}, "trend_signal": 1, "fair_value": 215.495013, "relative_strength": 18.499736, "rate_of_change": 0.947451971639144, "market_dynamics": -0.049394, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.070534, "high": 315.93042, "low": 301.070534, "close": 315.93042, "volume": 74}, "trend_line": 273.895004, "activity_lines": {"activity_5": 302.254978, "activity_10": 300.481266, "activity_20": 294.605784, "activity_30": 285.957385}, "trend_signal": 1, "fair_value": 216.57103, "relative_strength": 21.561426, "rate_of_change": 1.0545774330379085, "market_dynamics": -0.166121, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.783163, "high": 327.073466, "low": 306.266663, "close": 323.356659, "volume": 61}, "trend_line": 276.806347, "activity_lines": {"activity_5": 310.47809, "activity_10": 304.360013, "activity_20": 298.131684, "activity_30": 289.14846}, "trend_signal": 1, "fair_value": 217.700623, "relative_strength": 21.991634, "rate_of_change": 1.0629412575922872, "market_dynamics": 0.005607, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.470245, "high": 327.080925, "low": 311.470245, "close": 326.337555, "volume": 131}, "trend_line": 279.316346, "activity_lines": {"activity_5": 317.911253, "activity_10": 308.645719, "activity_20": 301.642705, "activity_30": 292.344022}, "trend_signal": 1, "fair_value": 218.778482, "relative_strength": 19.201383, "rate_of_change": 0.9067707540680031, "market_dynamics": 0.300214, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.337539, "high": 327.080933, "low": 319.647247, "close": 327.080933, "volume": 140}, "trend_line": 281.782721, "activity_lines": {"activity_5": 323.164376, "activity_10": 312.862497, "activity_20": 304.908296, "activity_30": 295.425608}, "trend_signal": 1, "fair_value": 219.94552, "relative_strength": 17.703137, "rate_of_change": 0.8830041762038412, "market_dynamics": 0.380338, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.080902, "high": 327.080933, "low": 316.227752, "close": 324.144592, "volume": 90}, "trend_line": 284.390628, "activity_lines": {"activity_5": 324.71354, "activity_10": 316.072344, "activity_20": 307.57447, "activity_30": 298.158632}, "trend_signal": 1, "fair_value": 221.120199, "relative_strength": 16.280153, "rate_of_change": 0.9255028096630565, "market_dynamics": 0.348646, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.144598, "high": 330.797729, "low": 310.726873, "close": 312.95694, "volume": 243}, "trend_line": 286.751018, "activity_lines": {"activity_5": 321.242509, "activity_10": 316.760831, "activity_20": 308.901941, "activity_30": 300.00162}, "trend_signal": 1, "fair_value": 222.236564, "relative_strength": 8.965028, "rate_of_change": 0.8299816406045544, "market_dynamics": 0.183548, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.007991, "high": 327.080933, "low": 306.266688, "close": 323.364075, "volume": 101}, "trend_line": 289.435511, "activity_lines": {"activity_5": 321.438755, "activity_10": 319.057694, "activity_20": 311.040037, "activity_30": 302.363752}, "trend_signal": 1, "fair_value": 223.427276, "relative_strength": 12.209531, "rate_of_change": 0.9361755779364075, "market_dynamics": 0.046804, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.364075, "high": 334.507111, "low": 309.240135, "close": 334.507111, "volume": 91}, "trend_line": 292.265711, "activity_lines": {"activity_5": 325.348853, "activity_10": 322.893997, "activity_20": 313.973886, "activity_30": 305.271598}, "trend_signal": 1, "fair_value": 224.702954, "relative_strength": 16.264846, "rate_of_change": 0.9778344026348551, "market_dynamics": 0.077913, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.50714, "high": 334.50714, "low": 312.213598, "close": 323.356659, "volume": 192}, "trend_line": 294.835953, "activity_lines": {"activity_5": 324.997496, "activity_10": 323.892272, "activity_20": 315.530778, "activity_30": 307.277465}, "trend_signal": 1, "fair_value": 225.876654, "relative_strength": 14.466002, "rate_of_change": 0.8794196182664779, "market_dynamics": 0.124239, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.3641, "high": 323.364109, "low": 309.240151, "close": 323.133667, "volume": 169}, "trend_line": 296.85154, "activity_lines": {"activity_5": 324.820093, "activity_10": 324.174486, "activity_20": 316.854077, "activity_30": 309.103124}, "trend_signal": 1, "fair_value": 227.052995, "relative_strength": 11.535639, "rate_of_change": 0.6836299913531855, "market_dynamics": 0.196947, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.194495, "high": 318.160517, "low": 312.213595, "close": 312.228455, "volume": 244}, "trend_line": 298.572024, "activity_lines": {"activity_5": 321.075014, "activity_10": 322.140231, "activity_20": 316.89928, "activity_30": 310.095183}, "trend_signal": 1, "fair_value": 228.233056, "relative_strength": 5.207056, "rate_of_change": 0.5795772526563275, "market_dynamics": 0.03632, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 315.922986, "high": 319.647279, "low": 310.741741, "close": 313.707794, "volume": 397}, "trend_line": 300.341818, "activity_lines": {"activity_5": 317.871615, "activity_10": 320.442254, "activity_20": 317.010964, "activity_30": 311.071684}, "trend_signal": 1, "fair_value": 229.355082, "relative_strength": 2.895456, "rate_of_change": 0.5927527891896497, "market_dynamics": -0.239568, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.639828, "high": 397.700662, "low": 319.639828, "close": 378.373138, "volume": 3446}, "trend_line": 304.289925, "activity_lines": {"activity_5": 336.867082, "activity_10": 330.677047, "activity_20": 323.291837, "activity_30": 316.105963}, "trend_signal": 1, "fair_value": 230.959317, "relative_strength": 19.550914, "rate_of_change": 1.3145378909572938, "market_dynamics": 0.050101, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.178484, "high": 386.178484, "low": 355.328788, "close": 364.249176, "volume": 2695}, "trend_line": 307.767233, "activity_lines": {"activity_5": 348.230159, "activity_10": 337.397745, "activity_20": 327.92633, "activity_30": 319.974302}, "trend_signal": 1, "fair_value": 232.446176, "relative_strength": 11.713928, "rate_of_change": 1.1427614634299816, "market_dynamics": 0.402353, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.966004, "high": 367.966004, "low": 351.247718, "close": 362.762482, "volume": 372}, "trend_line": 310.966977, "activity_lines": {"activity_5": 356.371505, "activity_10": 343.172349, "activity_20": 332.118348, "activity_30": 323.522382}, "trend_signal": 1, "fair_value": 233.926763, "relative_strength": 12.651292, "rate_of_change": 1.0396636343674734, "market_dynamics": 0.828112, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.390109, "high": 392.975333, "low": 344.893645, "close": 349.56311, "volume": 2491}, "trend_line": 313.450903, "activity_lines": {"activity_5": 357.471138, "activity_10": 345.844924, "activity_20": 334.741777, "activity_30": 326.012456}, "trend_signal": 1, "fair_value": 235.254881, "relative_strength": 5.115638, "rate_of_change": 0.7987748486875494, "market_dynamics": 1.131978, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.290857, "high": 369.840664, "low": 317.154236, "close": 351.36618, "volume": 1229}, "trend_line": 316.242721, "activity_lines": {"activity_5": 356.682818, "activity_10": 348.179762, "activity_20": 337.288275, "activity_30": 328.458602}, "trend_signal": 1, "fair_value": 236.435095, "relative_strength": 6.264469, "rate_of_change": 0.8906715448192647, "market_dynamics": 0.891745, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.934494, "high": 369.859142, "low": 339.576947, "close": 344.625519, "volume": 672}, "trend_line": 318.785071, "activity_lines": {"activity_5": 351.137052, "activity_10": 348.779897, "activity_20": 338.932029, "activity_30": 330.289751}, "trend_signal": 1, "fair_value": 237.531487, "relative_strength": 1.652708, "rate_of_change": 0.803923641929453, "market_dynamics": 0.531517, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.074454, "high": 366.33625, "low": 344.88443, "close": 351.36618, "volume": 249}, "trend_line": 321.205205, "activity_lines": {"activity_5": 350.088015, "activity_10": 350.421636, "activity_20": 340.957247, "activity_30": 332.391758}, "trend_signal": 1, "fair_value": 238.765986, "relative_strength": 4.69249, "rate_of_change": 0.7591741960839696, "market_dynamics": 0.295086, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.36622, "high": 356.914065, "low": 349.424453, "close": 356.821594, "volume": 103}, "trend_line": 324.004674, "activity_lines": {"activity_5": 351.716314, "activity_10": 352.546004, "activity_20": 343.19173, "activity_30": 334.689589}, "trend_signal": 1, "fair_value": 239.98117, "relative_strength": 4.312588, "rate_of_change": 0.8715515677898322, "market_dynamics": 0.134714, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.67875, "high": 384.01092, "low": 350.890724, "close": 360.783875, "volume": 240}, "trend_line": 326.144039, "activity_lines": {"activity_5": 355.061434, "activity_10": 354.778279, "activity_20": 345.555755, "activity_30": 337.062441}, "trend_signal": 1, "fair_value": 241.26586, "relative_strength": 5.406613, "rate_of_change": 0.6602883142358612, "market_dynamics": 0.045244, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.783899, "high": 389.878596, "low": 360.637696, "close": 365.511169, "volume": 467}, "trend_line": 327.796731, "activity_lines": {"activity_5": 359.234267, "activity_10": 356.987236, "activity_20": 348.15641, "activity_30": 339.602256}, "trend_signal": 1, "fair_value": 242.54014, "relative_strength": 4.639816, "rate_of_change": 0.5067368408962403, "market_dynamics": 0.090539, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.458681, "high": 388.504261, "low": 365.657371, "close": 375.258148, "volume": 412}, "trend_line": 329.801578, "activity_lines": {"activity_5": 365.713094, "activity_10": 360.026491, "activity_20": 351.484614, "activity_30": 342.664283}, "trend_signal": 1, "fair_value": 243.795472, "relative_strength": 6.120324, "rate_of_change": 0.6116128717586216, "market_dynamics": 0.259643, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.088699, "high": 387.919424, "low": 364.146594, "close": 381.106323, "volume": 494}, "trend_line": 332.469684, "activity_lines": {"activity_5": 372.099137, "activity_10": 364.185688, "activity_20": 355.136831, "activity_30": 345.974266}, "trend_signal": 1, "fair_value": 245.050972, "relative_strength": -0.877888, "rate_of_change": 0.80900340628448, "market_dynamics": 0.43209, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.081011, "high": 384.985608, "low": 370.384644, "close": 370.384644, "volume": 522}, "trend_line": 334.904296, "activity_lines": {"activity_5": 372.928611, "activity_10": 366.088994, "activity_20": 357.510673, "activity_30": 348.420393}, "trend_signal": 1, "fair_value": 246.203814, "relative_strength": -5.041216, "rate_of_change": 0.7322809017378005, "market_dynamics": 0.528404, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.0885, "high": 378.036039, "low": 365.852332, "close": 367.460571, "volume": 784}, "trend_line": 337.241439, "activity_lines": {"activity_5": 371.879191, "activity_10": 367.322066, "activity_20": 359.38584, "activity_30": 350.520798}, "trend_signal": 1, "fair_value": 247.28702, "relative_strength": -6.588897, "rate_of_change": 0.6978539922939735, "market_dynamics": 0.514076, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.460562, "high": 375.141185, "low": 362.58708, "close": 368.435272, "volume": 559}, "trend_line": 339.63585, "activity_lines": {"activity_5": 370.709558, "activity_10": 368.406948, "activity_20": 361.094295, "activity_30": 352.533303}, "trend_signal": 1, "fair_value": 248.400224, "relative_strength": -8.153839, "rate_of_change": 0.709999046113663, "market_dynamics": 0.198426, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.435254, "high": 370.179981, "low": 360.471993, "close": 360.647461, "volume": 261}, "trend_line": 341.99343, "activity_lines": {"activity_5": 366.749048, "activity_10": 367.765518, "activity_20": 361.84643, "activity_30": 353.888891}, "trend_signal": 1, "fair_value": 249.441453, "relative_strength": -12.006328, "rate_of_change": 0.6941493367087086, "market_dynamics": -0.262252, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.772482, "high": 378.016505, "low": 360.247827, "close": 374.283447, "volume": 592}, "trend_line": 344.929436, "activity_lines": {"activity_5": 368.307912, "activity_10": 369.312049, "activity_20": 363.772751, "activity_30": 355.972118}, "trend_signal": 1, "fair_value": 250.524288, "relative_strength": -7.838461, "rate_of_change": 0.8584977787438842, "market_dynamics": -0.423949, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.409948, "high": 379.712513, "low": 362.596826, "close": 367.460571, "volume": 321}, "trend_line": 347.018791, "activity_lines": {"activity_5": 368.047343, "activity_10": 369.20138, "activity_20": 364.806766, "activity_30": 357.425739}, "trend_signal": 1, "fair_value": 251.56678, "relative_strength": -4.810129, "rate_of_change": 0.6057340377293898, "market_dynamics": -0.573528, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 367.460551, "high": 376.232844, "low": 362.811284, "close": 368.435272, "volume": 290}, "trend_line": 348.768952, "activity_lines": {"activity_5": 368.306612, "activity_10": 369.074494, "activity_20": 365.72253, "activity_30": 358.807448}, "trend_signal": 1, "fair_value": 252.714353, "relative_strength": -3.779189, "rate_of_change": 0.5043418527730366, "market_dynamics": -0.569934, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.445028, "high": 378.075035, "low": 362.587093, "close": 375.950165, "volume": 280}, "trend_line": 350.522069, "activity_lines": {"activity_5": 371.005865, "activity_10": 370.174835, "activity_20": 367.086346, "activity_30": 360.561074}, "trend_signal": 1, "fair_value": 253.821444, "relative_strength": -1.148785, "rate_of_change": 0.5026585623366998, "market_dynamics": -0.339298, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.694863, "high": 382.080997, "low": 363.678749, "close": 378.406403, "volume": 144}, "trend_line": 352.257698, "activity_lines": {"activity_5": 374.022872, "activity_10": 371.531965, "activity_20": 368.387697, "activity_30": 362.360064}, "trend_signal": 1, "fair_value": 254.923991, "relative_strength": -3.521485, "rate_of_change": 0.49515541345273106, "market_dynamics": -0.345023, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.384639, "high": 389.878577, "low": 353.824565, "close": 376.203583, "volume": 542}, "trend_line": 353.895119, "activity_lines": {"activity_5": 375.121676, "activity_10": 372.431342, "activity_20": 369.479098, "activity_30": 363.904959}, "trend_signal": 1, "fair_value": 256.022528, "relative_strength": -7.356816, "rate_of_change": 0.4648361155190475, "market_dynamics": -0.244386, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.35934, "high": 389.878581, "low": 370.384644, "close": 386.077271, "volume": 244}, "trend_line": 355.959542, "activity_lines": {"activity_5": 379.3837, "activity_10": 375.215075, "activity_20": 371.453924, "activity_30": 365.981227}, "trend_signal": 1, "fair_value": 257.174179, "relative_strength": -9.328827, "rate_of_change": 0.5833431684035112, "market_dynamics": -0.102724, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 388.903872, "high": 402.549651, "low": 371.40806, "close": 388.9039, "volume": 530}, "trend_line": 358.491107, "activity_lines": {"activity_5": 383.34682, "activity_10": 378.22742, "activity_20": 373.586929, "activity_30": 368.10667}, "trend_signal": 1, "fair_value": 258.347343, "relative_strength": -7.908309, "rate_of_change": 0.7111945885130959, "market_dynamics": 0.020783, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.9039, "high": 404.391842, "low": 388.903888, "close": 388.9039, "volume": 643}, "trend_line": 360.675768, "activity_lines": {"activity_5": 385.945365, "activity_10": 380.849886, "activity_20": 375.532598, "activity_30": 370.068785}, "trend_signal": 1, "fair_value": 259.517114, "relative_strength": -5.549261, "rate_of_change": 0.6094045172506903, "market_dynamics": 0.182003, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.792907, "high": 404.499021, "low": 380.131616, "close": 387.441833, "volume": 694}, "trend_line": 362.440259, "activity_lines": {"activity_5": 387.192973, "activity_10": 382.834366, "activity_20": 377.160272, "activity_30": 371.795628}, "trend_signal": 1, "fair_value": 260.650482, "relative_strength": -4.211026, "rate_of_change": 0.4892180613586496, "market_dynamics": 0.30428, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.5, "high": 403.5, "low": 389.0, "close": 393.980011, "volume": 315}, "trend_line": 364.79437, "activity_lines": {"activity_5": 390.017611, "activity_10": 385.520434, "activity_20": 379.206741, "activity_30": 373.830451}, "trend_signal": 1, "fair_value": 261.869416, "relative_strength": -1.054513, "rate_of_change": 0.6495169732234378, "market_dynamics": 0.443936, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.98999, "high": 394.98999, "low": 370.0, "close": 370.100006, "volume": 398}, "trend_line": 366.359915, "activity_lines": {"activity_5": 383.697152, "activity_10": 383.506564, "activity_20": 378.776002, "activity_30": 374.17275}, "trend_signal": 1, "fair_value": 262.927466, "relative_strength": -3.610849, "rate_of_change": 0.42915821315991964, "market_dynamics": 0.066029, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 380.0, "low": 370.0, "close": 371.0, "volume": 137}, "trend_line": 368.318967, "activity_lines": {"activity_5": 378.741842, "activity_10": 381.60834, "activity_20": 378.367746, "activity_30": 374.47211}, "trend_signal": 1, "fair_value": 264.031115, "relative_strength": -2.858993, "rate_of_change": 0.5347342653466839, "market_dynamics": -0.361316, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 375.0, "low": 365.0, "close": 371.98999, "volume": 128}, "trend_line": 370.261706, "activity_lines": {"activity_5": 375.310122, "activity_10": 379.843482, "activity_20": 378.005126, "activity_30": 374.708951}, "trend_signal": 1, "fair_value": 265.10132, "relative_strength": -1.37306, "rate_of_change": 0.5274610253780434, "market_dynamics": -0.731795, "expectation": {"probability": 46.9136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/786af84b-f2b7-4629-b9e2-1cf916bf4b9a/", "share_image": "https://sharemaestro.com/terminal/786af84b-f2b7-4629-b9e2-1cf916bf4b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}