{"ticker": {"uuid": "786b2233-e663-4dbb-b898-cc282be89d61", "symbol": "600892", "name": "Dasheng Times Cultural Investment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600892 rose 9.37%, moving from 3.63 to 3.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.48 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.95, "close": 3.97, "volume": 43130100}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.850182, "activity_20": 3.773571, "activity_30": 3.744172}, "trend_signal": 1, "fair_value": 4.290705, "relative_strength": 4.484041, "rate_of_change": -0.30294039026998226, "market_dynamics": 1.169056, "expectation": {"probability": 47.1233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.38, "high": 5.45, "low": 4.75, "close": 5.1, "volume": 62836945}, "trend_line": 5.128, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.574727, "activity_20": 5.536619, "activity_30": 5.398731}, "trend_signal": 1, "fair_value": 3.913141, "relative_strength": 5.379038, "rate_of_change": 0.7927602179938348, "market_dynamics": -0.328503, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.1, "high": 5.46, "low": 5.0, "close": 5.38, "volume": 49104400}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.528545, "activity_20": 5.52981, "activity_30": 5.414989}, "trend_signal": 1, "fair_value": 3.930897, "relative_strength": 13.538624, "rate_of_change": 1.0465483619344755, "market_dynamics": -0.744285, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.2, "close": 5.26, "volume": 57469800}, "trend_line": 5.225333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.463636, "activity_20": 5.511095, "activity_30": 5.420043}, "trend_signal": 1, "fair_value": 3.945641, "relative_strength": 10.135826, "rate_of_change": 0.8427017791764694, "market_dynamics": -1.026535, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.27, "high": 6.95, "low": 5.24, "close": 6.41, "volume": 269936303}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.616182, "activity_20": 5.601381, "activity_30": 5.496473}, "trend_signal": 1, "fair_value": 3.969103, "relative_strength": 33.026587, "rate_of_change": 1.5118653681975815, "market_dynamics": -0.663802, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.07, "close": 6.15, "volume": 163525008}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.707455, "activity_20": 5.660143, "activity_30": 5.551032}, "trend_signal": 1, "fair_value": 3.99141, "relative_strength": 25.025629, "rate_of_change": 1.2756929099285461, "market_dynamics": -0.250615, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.73, "low": 6.06, "close": 6.18, "volume": 119784335}, "trend_line": 5.405667, "activity_lines": {"activity_5": 6.042, "activity_10": 5.797273, "activity_20": 5.717, "activity_30": 5.603161}, "trend_signal": 1, "fair_value": 4.012244, "relative_strength": 27.561289, "rate_of_change": 0.6267125837676906, "market_dynamics": 0.085931, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.22, "high": 7.45, "low": 6.22, "close": 6.61, "volume": 264384499}, "trend_line": 5.478333, "activity_lines": {"activity_5": 6.286667, "activity_10": 5.963091, "activity_20": 5.810524, "activity_30": 5.68086}, "trend_signal": 1, "fair_value": 4.036154, "relative_strength": 34.811487, "rate_of_change": 1.3442559447335527, "market_dynamics": 0.639778, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.11, "close": 6.16, "volume": 107227279}, "trend_line": 5.526333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.03, "activity_20": 5.855286, "activity_30": 5.724839}, "trend_signal": 1, "fair_value": 4.057756, "relative_strength": 24.681541, "rate_of_change": 0.8761789398344358, "market_dynamics": 0.509222, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.86, "close": 6.13, "volume": 64900004}, "trend_line": 5.573, "activity_lines": {"activity_5": 6.242, "activity_10": 6.083273, "activity_20": 5.893, "activity_30": 5.763785}, "trend_signal": 1, "fair_value": 4.079423, "relative_strength": 21.330394, "rate_of_change": 0.8444478463386161, "market_dynamics": 0.391455, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.79, "close": 5.81, "volume": 38002624}, "trend_line": 5.601333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.071455, "activity_20": 5.89581, "activity_30": 5.779075}, "trend_signal": 1, "fair_value": 4.098013, "relative_strength": 16.519652, "rate_of_change": 0.5083976314372858, "market_dynamics": 0.16303, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8, "high": 6.04, "low": 5.64, "close": 5.72, "volume": 35817224}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.944, "activity_10": 6.035273, "activity_20": 5.88881, "activity_30": 5.786731}, "trend_signal": 1, "fair_value": 4.114744, "relative_strength": 10.102935, "rate_of_change": 0.47608310378975455, "market_dynamics": -0.27847, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.5, "close": 5.61, "volume": 35675400}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.967818, "activity_20": 5.87, "activity_30": 5.78557}, "trend_signal": 1, "fair_value": 4.131795, "relative_strength": 7.011348, "rate_of_change": 0.19545131485430206, "market_dynamics": -0.545682, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.42, "close": 5.46, "volume": 28024259}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.868909, "activity_20": 5.836619, "activity_30": 5.774022}, "trend_signal": 0, "fair_value": 4.1475, "relative_strength": 6.839127, "rate_of_change": 0.18324170952296767, "market_dynamics": -0.821585, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.27, "close": 5.27, "volume": 20365759}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.731818, "activity_20": 5.786381, "activity_30": 5.749548}, "trend_signal": 0, "fair_value": 4.161603, "relative_strength": 4.572358, "rate_of_change": 0.16522304491521303, "market_dynamics": -0.956545, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.06, "close": 5.07, "volume": 27282000}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.579091, "activity_20": 5.718857, "activity_30": 5.71157}, "trend_signal": 0, "fair_value": 4.174551, "relative_strength": 2.413351, "rate_of_change": -0.047131241332996635, "market_dynamics": -1.106479, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.02, "close": 5.16, "volume": 41901300}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.228, "activity_10": 5.462364, "activity_20": 5.663238, "activity_30": 5.67957}, "trend_signal": 0, "fair_value": 4.188397, "relative_strength": 1.586482, "rate_of_change": -0.07072135785006294, "market_dynamics": -1.198483, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.16, "high": 5.98, "low": 5.09, "close": 5.53, "volume": 85918099}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.431455, "activity_20": 5.647143, "activity_30": 5.671699}, "trend_signal": 0, "fair_value": 4.204679, "relative_strength": 8.964097, "rate_of_change": 0.09435598018401016, "market_dynamics": -1.061084, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.7, "close": 4.83, "volume": 98735159}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.292909, "activity_20": 5.565048, "activity_30": 5.618323}, "trend_signal": 0, "fair_value": 4.216538, "relative_strength": -4.802273, "rate_of_change": -0.26514260341402157, "market_dynamics": -1.058354, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.7, "close": 4.85, "volume": 35184351}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.182182, "activity_20": 5.489048, "activity_30": 5.567204}, "trend_signal": 0, "fair_value": 4.226923, "relative_strength": -5.066452, "rate_of_change": -0.20675844548699895, "market_dynamics": -1.06924, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.86, "high": 5.19, "low": 4.78, "close": 5.15, "volume": 37614204}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.149273, "activity_20": 5.445905, "activity_30": 5.536194}, "trend_signal": 0, "fair_value": 4.240321, "relative_strength": 1.110667, "rate_of_change": -0.23681031039483447, "market_dynamics": -1.042336, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.9, "close": 4.91, "volume": 37132000}, "trend_line": 5.599667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.084727, "activity_20": 5.380952, "activity_30": 5.490559}, "trend_signal": 0, "fair_value": 4.252051, "relative_strength": -3.274471, "rate_of_change": -0.3144908802807343, "market_dynamics": -1.199291, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91, "high": 5.26, "low": 4.69, "close": 4.83, "volume": 65787499}, "trend_line": 5.575667, "activity_lines": {"activity_5": 4.918, "activity_10": 5.020364, "activity_20": 5.309286, "activity_30": 5.440903}, "trend_signal": 0, "fair_value": 4.264295, "relative_strength": -1.953971, "rate_of_change": -0.42859691478082573, "market_dynamics": -1.178131, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.73, "high": 5.17, "low": 4.55, "close": 5.15, "volume": 69563063}, "trend_line": 5.556667, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.028364, "activity_20": 5.270714, "activity_30": 5.413441}, "trend_signal": 0, "fair_value": 4.279038, "relative_strength": 2.811818, "rate_of_change": -0.3407664051673123, "market_dynamics": -1.008099, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.66, "low": 5.12, "close": 5.36, "volume": 88795288}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.080182, "activity_20": 5.252667, "activity_30": 5.400753}, "trend_signal": 0, "fair_value": 4.294936, "relative_strength": 5.896946, "rate_of_change": -0.167978394242447, "market_dynamics": -0.720382, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.39, "high": 6.33, "low": 5.38, "close": 5.77, "volume": 250176151}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.204909, "activity_20": 5.278667, "activity_30": 5.415118}, "trend_signal": 0, "fair_value": 4.313077, "relative_strength": 12.982919, "rate_of_change": 0.0, "market_dynamics": -0.166959, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.81, "high": 5.93, "low": 5.67, "close": 5.75, "volume": 96342111}, "trend_line": 5.537, "activity_lines": {"activity_5": 5.536, "activity_10": 5.313273, "activity_20": 5.304571, "activity_30": 5.428194}, "trend_signal": 0, "fair_value": 4.331346, "relative_strength": 11.301522, "rate_of_change": -0.1862696903178545, "market_dynamics": 0.278648, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.7, "close": 5.75, "volume": 74186004}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.662, "activity_10": 5.410909, "activity_20": 5.332524, "activity_30": 5.441935}, "trend_signal": 0, "fair_value": 4.349487, "relative_strength": 11.089216, "rate_of_change": 0.04816687737041273, "market_dynamics": 0.603293, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.73, "high": 5.97, "low": 5.53, "close": 5.94, "volume": 74602918}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.539091, "activity_20": 5.382667, "activity_30": 5.467763}, "trend_signal": 0, "fair_value": 4.368013, "relative_strength": 14.737313, "rate_of_change": 0.1383837692771135, "market_dynamics": 0.809337, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.79, "close": 5.98, "volume": 90197624}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.654364, "activity_20": 5.437667, "activity_30": 5.495677}, "trend_signal": 0, "fair_value": 4.385833, "relative_strength": 17.152158, "rate_of_change": 0.13821055992131076, "market_dynamics": 0.794727, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.98, "high": 6.77, "low": 5.92, "close": 6.48, "volume": 195748819}, "trend_line": 5.592, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.84, "activity_20": 5.541, "activity_30": 5.555355}, "trend_signal": 0, "fair_value": 4.407179, "relative_strength": 27.107511, "rate_of_change": 0.6660666066606648, "market_dynamics": 1.00288, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.49, "high": 6.59, "low": 6.11, "close": 6.19, "volume": 81785741}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.948727, "activity_20": 5.613524, "activity_30": 5.593935}, "trend_signal": 0, "fair_value": 4.426859, "relative_strength": 21.7, "rate_of_change": 0.6497317596566515, "market_dynamics": 1.018078, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.13, "high": 6.65, "low": 5.56, "close": 6.08, "volume": 178086271}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.014182, "activity_20": 5.673333, "activity_30": 5.623075}, "trend_signal": 0, "fair_value": 4.445385, "relative_strength": 16.506242, "rate_of_change": 0.4145810135967469, "market_dynamics": 1.110269, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2, "high": 7.36, "low": 6.03, "close": 6.1, "volume": 377918790}, "trend_line": 5.679667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.060545, "activity_20": 5.73281, "activity_30": 5.652}, "trend_signal": 0, "fair_value": 4.464615, "relative_strength": 18.110429, "rate_of_change": 0.4954290477482214, "market_dynamics": 1.217035, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.99, "high": 6.39, "low": 5.57, "close": 5.6, "volume": 191547800}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.998727, "activity_20": 5.741619, "activity_30": 5.64686}, "trend_signal": 0, "fair_value": 4.481603, "relative_strength": 9.924663, "rate_of_change": -0.47537998266447895, "market_dynamics": 0.932855, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6, "high": 5.81, "low": 5.14, "close": 5.38, "volume": 110475700}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.73, "activity_10": 5.892545, "activity_20": 5.727905, "activity_30": 5.629269}, "trend_signal": 1, "fair_value": 4.498013, "relative_strength": 7.14621, "rate_of_change": -0.4540688492706244, "market_dynamics": 0.714029, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.42, "high": 5.51, "low": 4.87, "close": 5.21, "volume": 119062784}, "trend_line": 5.594667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.762545, "activity_20": 5.696524, "activity_30": 5.602366}, "trend_signal": 0, "fair_value": 4.512756, "relative_strength": 0.731792, "rate_of_change": -0.5746045850364226, "market_dynamics": 0.305552, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.17, "high": 5.2, "low": 3.97, "close": 4.11, "volume": 79563000}, "trend_line": 5.511333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.442364, "activity_20": 5.560143, "activity_30": 5.506581}, "trend_signal": 0, "fair_value": 4.519679, "relative_strength": -15.228742, "rate_of_change": -1.4895256500521064, "market_dynamics": -0.340383, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.14, "close": 3.71, "volume": 107097760}, "trend_line": 5.429667, "activity_lines": {"activity_5": 4.465333, "activity_10": 5.079273, "activity_20": 5.392429, "activity_30": 5.390366}, "trend_signal": 0, "fair_value": 4.524551, "relative_strength": -26.847407, "rate_of_change": -1.4817830822416167, "market_dynamics": -0.76547, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 4.59, "low": 3.72, "close": 4.51, "volume": 115268044}, "trend_line": 5.375667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.902182, "activity_20": 5.306238, "activity_30": 5.331032}, "trend_signal": 0, "fair_value": 4.533333, "relative_strength": -15.051404, "rate_of_change": -0.9945361290112316, "market_dynamics": -0.996729, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 5.08, "low": 4.16, "close": 4.93, "volume": 139592008}, "trend_line": 5.346333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.828182, "activity_20": 5.261667, "activity_30": 5.30228}, "trend_signal": 0, "fair_value": 4.544679, "relative_strength": -7.810528, "rate_of_change": -0.5456811219891488, "market_dynamics": -1.061763, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.46, "close": 4.57, "volume": 144247232}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.716909, "activity_20": 5.183857, "activity_30": 5.252194}, "trend_signal": 0, "fair_value": 4.554231, "relative_strength": -14.990979, "rate_of_change": -0.7169961167776068, "market_dynamics": -0.941653, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 5.69, "low": 4.43, "close": 5.31, "volume": 181840056}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.769636, "activity_20": 5.178143, "activity_30": 5.252323}, "trend_signal": 0, "fair_value": 4.567949, "relative_strength": -1.580478, "rate_of_change": -0.18839487565937807, "market_dynamics": -0.684046, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.11, "close": 5.49, "volume": 157015274}, "trend_line": 5.299, "activity_lines": {"activity_5": 5.118, "activity_10": 4.869091, "activity_20": 5.187286, "activity_30": 5.26471}, "trend_signal": 0, "fair_value": 4.581731, "relative_strength": 1.846449, "rate_of_change": 0.018875047187624273, "market_dynamics": -0.464717, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.09, "close": 5.23, "volume": 96666638}, "trend_line": 5.297667, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.932364, "activity_20": 5.170048, "activity_30": 5.260258}, "trend_signal": 0, "fair_value": 4.591282, "relative_strength": -2.77084, "rate_of_change": -0.025155689752796657, "market_dynamics": -0.401324, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.13, "close": 5.21, "volume": 33843500}, "trend_line": 5.302333, "activity_lines": {"activity_5": 5.242, "activity_10": 4.998727, "activity_20": 5.151524, "activity_30": 5.254602}, "trend_signal": 0, "fair_value": 4.600192, "relative_strength": -3.973822, "rate_of_change": 0.0880765061299678, "market_dynamics": -0.327837, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.23, "high": 5.58, "low": 4.89, "close": 5.01, "volume": 65877232}, "trend_line": 5.297333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.031818, "activity_20": 5.116619, "activity_30": 5.235742}, "trend_signal": 0, "fair_value": 4.607244, "relative_strength": -6.070991, "rate_of_change": -0.09429811367939157, "market_dynamics": -0.355464, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.2, "close": 4.38, "volume": 68685064}, "trend_line": 5.259, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.954, "activity_20": 5.025238, "activity_30": 5.176559}, "trend_signal": 0, "fair_value": 4.609038, "relative_strength": -18.839521, "rate_of_change": -0.7236282861583315, "market_dynamics": -0.504913, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 4.91, "low": 4.25, "close": 4.85, "volume": 48811830}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.956727, "activity_20": 4.985143, "activity_30": 5.150172}, "trend_signal": 0, "fair_value": 4.611603, "relative_strength": -10.571237, "rate_of_change": 0.012683019585472011, "market_dynamics": -0.480341, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.82, "close": 4.96, "volume": 15403700}, "trend_line": 5.263333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.958727, "activity_20": 4.960714, "activity_30": 5.130839}, "trend_signal": 0, "fair_value": 4.617564, "relative_strength": -8.900084, "rate_of_change": 0.06970023007159858, "market_dynamics": -0.402603, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9, "high": 5.29, "low": 4.9, "close": 4.96, "volume": 43779482}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.864, "activity_10": 4.952545, "activity_20": 4.941143, "activity_30": 5.111269}, "trend_signal": 0, "fair_value": 4.623333, "relative_strength": -10.192358, "rate_of_change": -0.12032299685390584, "market_dynamics": -0.310547, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.96, "high": 5.78, "low": 4.75, "close": 5.0, "volume": 105876956}, "trend_line": 5.26, "activity_lines": {"activity_5": 4.92, "activity_10": 4.953091, "activity_20": 4.932619, "activity_30": 5.094688}, "trend_signal": 0, "fair_value": 4.626859, "relative_strength": -9.314563, "rate_of_change": 0.05706676811870104, "market_dynamics": 0.029653, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.75, "close": 4.79, "volume": 44366400}, "trend_line": 5.258667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.907636, "activity_20": 4.909762, "activity_30": 5.064366}, "trend_signal": 0, "fair_value": 4.627436, "relative_strength": -11.202628, "rate_of_change": -0.025342205323190238, "market_dynamics": 0.128419, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.7, "close": 4.73, "volume": 33543100}, "trend_line": 5.244667, "activity_lines": {"activity_5": 4.846, "activity_10": 4.860727, "activity_20": 4.887333, "activity_30": 5.030258}, "trend_signal": 0, "fair_value": 4.630962, "relative_strength": -12.236273, "rate_of_change": -0.2662271636519338, "market_dynamics": 0.095581, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.18, "close": 4.42, "volume": 38984748}, "trend_line": 5.213333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.771273, "activity_20": 4.841905, "activity_30": 4.977054}, "trend_signal": 0, "fair_value": 4.632821, "relative_strength": -16.825989, "rate_of_change": -0.5974449855443502, "market_dynamics": -0.09606, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.17, "close": 4.34, "volume": 21108888}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.682, "activity_20": 4.794476, "activity_30": 4.92071}, "trend_signal": 0, "fair_value": 4.634103, "relative_strength": -17.649817, "rate_of_change": -0.9143095213752972, "market_dynamics": -0.468588, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.01, "close": 4.12, "volume": 23040402}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.568545, "activity_20": 4.731048, "activity_30": 4.853247}, "trend_signal": 0, "fair_value": 4.635, "relative_strength": -20.387863, "rate_of_change": -1.0518293184597436, "market_dynamics": -0.832444, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.83, "close": 4.04, "volume": 26977796}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.218, "activity_10": 4.456727, "activity_20": 4.66519, "activity_30": 4.784129}, "trend_signal": 0, "fair_value": 4.636026, "relative_strength": -20.667889, "rate_of_change": -1.1151689784250094, "market_dynamics": -1.101887, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.95, "close": 3.96, "volume": 14005232}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.336545, "activity_20": 4.592048, "activity_30": 4.713527}, "trend_signal": 0, "fair_value": 4.636218, "relative_strength": -21.257609, "rate_of_change": -1.3058102819897273, "market_dynamics": -1.259486, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.71, "close": 3.77, "volume": 19241400}, "trend_line": 4.914667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.198, "activity_20": 4.499619, "activity_30": 4.634925}, "trend_signal": 0, "fair_value": 4.632115, "relative_strength": -24.900707, "rate_of_change": -1.4767658855172707, "market_dynamics": -1.382945, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.5, "close": 3.69, "volume": 20699300}, "trend_line": 4.821667, "activity_lines": {"activity_5": 3.840667, "activity_10": 4.066545, "activity_20": 4.403095, "activity_30": 4.555914}, "trend_signal": 0, "fair_value": 4.629936, "relative_strength": -26.186282, "rate_of_change": -1.892295042573586, "market_dynamics": -1.365579, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.21, "close": 3.46, "volume": 46937000}, "trend_line": 4.730667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.916364, "activity_20": 4.290571, "activity_30": 4.468065}, "trend_signal": 0, "fair_value": 4.627051, "relative_strength": -28.023476, "rate_of_change": -1.8873140762312972, "market_dynamics": -1.277881, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.33, "close": 3.61, "volume": 28856100}, "trend_line": 4.648333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.821455, "activity_20": 4.197619, "activity_30": 4.395763}, "trend_signal": 0, "fair_value": 4.625962, "relative_strength": -24.761633, "rate_of_change": -1.7404311062266766, "market_dynamics": -1.240796, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.55, "close": 3.62, "volume": 29838500}, "trend_line": 4.565667, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.749818, "activity_20": 4.113714, "activity_30": 4.329419}, "trend_signal": 0, "fair_value": 4.624679, "relative_strength": -22.984312, "rate_of_change": -1.7784009880531297, "market_dynamics": -1.207571, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.62, "high": 4.17, "low": 3.52, "close": 4.02, "volume": 61342656}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.771091, "activity_20": 4.07681, "activity_30": 4.294215}, "trend_signal": 0, "fair_value": 4.624231, "relative_strength": -14.676445, "rate_of_change": -1.1535444875852852, "market_dynamics": -0.943028, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95, "high": 4.55, "low": 3.83, "close": 3.89, "volume": 150142260}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.776, "activity_20": 4.033286, "activity_30": 4.254022}, "trend_signal": 0, "fair_value": 4.624808, "relative_strength": -16.367514, "rate_of_change": -1.100531797030788, "market_dynamics": -0.698052, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 4.24, "low": 3.71, "close": 4.1, "volume": 91508600}, "trend_line": 4.426333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.827273, "activity_20": 4.016048, "activity_30": 4.230581}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": -11.224148, "rate_of_change": -0.8289769103044924, "market_dynamics": -0.277023, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.97, "close": 4.06, "volume": 61553700}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.871636, "activity_20": 3.999333, "activity_30": 4.206946}, "trend_signal": 0, "fair_value": 4.627372, "relative_strength": -9.4616, "rate_of_change": -0.037638379218176296, "market_dynamics": 0.150242, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.39, "low": 3.96, "close": 3.99, "volume": 62025500}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.902909, "activity_20": 3.977476, "activity_30": 4.178903}, "trend_signal": 0, "fair_value": 4.628462, "relative_strength": -8.806533, "rate_of_change": 0.21093112769841915, "market_dynamics": 0.358643, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.86, "close": 4.13, "volume": 28956900}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.959091, "activity_20": 3.973048, "activity_30": 4.15929}, "trend_signal": 0, "fair_value": 4.632628, "relative_strength": -6.440465, "rate_of_change": -0.2856788452864327, "market_dynamics": 0.513195, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.13, "high": 4.5, "low": 4.06, "close": 4.44, "volume": 51054852}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.194, "activity_10": 4.065091, "activity_20": 4.002095, "activity_30": 4.160495}, "trend_signal": 0, "fair_value": 4.638397, "relative_strength": -10.724735, "rate_of_change": -0.36941347779051, "market_dynamics": 0.663925, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.45, "close": 4.8, "volume": 32881999}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.222909, "activity_20": 4.067905, "activity_30": 4.185978}, "trend_signal": 0, "fair_value": 4.647436, "relative_strength": -10.570915, "rate_of_change": 0.17405221339386256, "market_dynamics": 0.822997, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.23, "high": 5.28, "low": 4.07, "close": 4.12, "volume": 101650284}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.358, "activity_10": 4.232727, "activity_20": 4.069905, "activity_30": 4.167097}, "trend_signal": 0, "fair_value": 4.651218, "relative_strength": -20.048315, "rate_of_change": -0.898934816517985, "market_dynamics": 0.921707, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.64, "low": 4.11, "close": 4.5, "volume": 105804319}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.426, "activity_10": 4.302364, "activity_20": 4.111286, "activity_30": 4.17529}, "trend_signal": 0, "fair_value": 4.657308, "relative_strength": -13.62943, "rate_of_change": -0.7546306883146664, "market_dynamics": 1.076295, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.41, "close": 4.73, "volume": 102896120}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.397818, "activity_20": 4.175667, "activity_30": 4.200452}, "trend_signal": 0, "fair_value": 4.665385, "relative_strength": -10.063164, "rate_of_change": -0.38403225806451585, "market_dynamics": 1.140764, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.68, "close": 4.7, "volume": 150940366}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.474909, "activity_20": 4.235714, "activity_30": 4.224753}, "trend_signal": 0, "fair_value": 4.672885, "relative_strength": -9.582727, "rate_of_change": -0.3932151421137225, "market_dynamics": 1.249883, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.79, "high": 5.2, "low": 4.61, "close": 4.95, "volume": 112354700}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.582727, "activity_20": 4.317857, "activity_30": 4.26628}, "trend_signal": 0, "fair_value": 4.682115, "relative_strength": -9.379017, "rate_of_change": -0.04644322675465803, "market_dynamics": 1.372266, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.65, "close": 4.67, "volume": 99071157}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.624182, "activity_20": 4.369381, "activity_30": 4.289871}, "trend_signal": 0, "fair_value": 4.688462, "relative_strength": -10.846414, "rate_of_change": 0.22458764226653272, "market_dynamics": 1.344924, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.3, "close": 4.57, "volume": 73974400}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.636364, "activity_20": 4.408381, "activity_30": 4.306387}, "trend_signal": 1, "fair_value": 4.696218, "relative_strength": -10.529624, "rate_of_change": -0.21634214186369527, "market_dynamics": 1.184855, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 5.27, "low": 4.46, "close": 5.2, "volume": 139532739}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.752545, "activity_20": 4.504476, "activity_30": 4.364151}, "trend_signal": 1, "fair_value": 4.709103, "relative_strength": 0.395209, "rate_of_change": 0.1858448051846985, "market_dynamics": 1.248776, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22, "high": 5.87, "low": 5.13, "close": 5.52, "volume": 164564200}, "trend_line": 4.331333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.907455, "activity_20": 4.624238, "activity_30": 4.442043}, "trend_signal": 1, "fair_value": 4.723205, "relative_strength": 4.579534, "rate_of_change": 0.43281802188760754, "market_dynamics": 1.365188, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.2, "close": 5.56, "volume": 150238271}, "trend_line": 4.35, "activity_lines": {"activity_5": 5.286, "activity_10": 5.05, "activity_20": 4.739095, "activity_30": 4.521312}, "trend_signal": 1, "fair_value": 4.737051, "relative_strength": 6.209559, "rate_of_change": 0.43097586816806205, "market_dynamics": 1.566617, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.08, "close": 5.17, "volume": 128328604}, "trend_line": 4.362667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.107818, "activity_20": 4.80681, "activity_30": 4.574215}, "trend_signal": 1, "fair_value": 4.745, "relative_strength": 0.29146, "rate_of_change": 0.29119540229886043, "market_dynamics": 1.785698, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.03, "high": 5.03, "low": 3.79, "close": 4.0, "volume": 161640587}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.933818, "activity_20": 4.755667, "activity_30": 4.550817}, "trend_signal": 1, "fair_value": 4.747115, "relative_strength": -22.211175, "rate_of_change": -0.5577780747418869, "market_dynamics": 1.433527, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.48, "close": 3.49, "volume": 101139580}, "trend_line": 4.307333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.676182, "activity_20": 4.654143, "activity_30": 4.496086}, "trend_signal": 1, "fair_value": 4.746538, "relative_strength": -27.255745, "rate_of_change": -0.7145601778379064, "market_dynamics": 0.710677, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.3, "close": 3.43, "volume": 74298830}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.934, "activity_10": 4.430182, "activity_20": 4.549429, "activity_30": 4.439484}, "trend_signal": 0, "fair_value": 4.739487, "relative_strength": -26.593332, "rate_of_change": -0.7042176678701118, "market_dynamics": -0.091628, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.38, "high": 3.76, "low": 3.3, "close": 3.59, "volume": 72323204}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.687333, "activity_10": 4.236364, "activity_20": 4.462143, "activity_30": 4.395161}, "trend_signal": 0, "fair_value": 4.734423, "relative_strength": -24.078856, "rate_of_change": -0.41306990881459715, "market_dynamics": -0.755177, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.02, "close": 3.02, "volume": 71622104}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.963636, "activity_20": 4.323, "activity_30": 4.315204}, "trend_signal": 0, "fair_value": 4.726474, "relative_strength": -35.519839, "rate_of_change": -0.7982470494793389, "market_dynamics": -1.174965, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 3.22, "low": 2.72, "close": 3.13, "volume": 57419838}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.740909, "activity_20": 4.199286, "activity_30": 4.244538}, "trend_signal": 0, "fair_value": 4.71859, "relative_strength": -32.382467, "rate_of_change": -0.6547649617201761, "market_dynamics": -1.253201, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.02, "high": 3.38, "low": 2.95, "close": 3.24, "volume": 91449038}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.226, "activity_10": 3.564364, "activity_20": 4.090143, "activity_30": 4.182753}, "trend_signal": 0, "fair_value": 4.711923, "relative_strength": -30.638966, "rate_of_change": -0.42087664409778863, "market_dynamics": -1.176286, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.2, "close": 3.23, "volume": 139675900}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.421636, "activity_20": 3.984286, "activity_30": 4.121462}, "trend_signal": 0, "fair_value": 4.706154, "relative_strength": -31.435467, "rate_of_change": -0.3668181818181828, "market_dynamics": -1.077519, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 4.2, "low": 3.25, "close": 3.68, "volume": 293590481}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.402364, "activity_20": 3.927048, "activity_30": 4.090194}, "trend_signal": 0, "fair_value": 4.704231, "relative_strength": -22.194099, "rate_of_change": 0.1760765026351455, "market_dynamics": -0.763979, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.51, "close": 3.64, "volume": 212279677}, "trend_line": 4.173, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.41, "activity_20": 3.871333, "activity_30": 4.055871}, "trend_signal": 0, "fair_value": 4.703141, "relative_strength": -21.113457, "rate_of_change": 0.0239693192713407, "market_dynamics": -0.485774, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.33, "high": 3.64, "low": 3.18, "close": 3.31, "volume": 161229588}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.385455, "activity_20": 3.786476, "activity_30": 4.000194}, "trend_signal": 0, "fair_value": 4.700833, "relative_strength": -28.852908, "rate_of_change": -0.24761562425114184, "market_dynamics": -0.401758, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.3, "close": 3.42, "volume": 84475228}, "trend_line": 4.142667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.393455, "activity_20": 3.717762, "activity_30": 3.95228}, "trend_signal": 0, "fair_value": 4.699872, "relative_strength": -26.745348, "rate_of_change": -0.4804612043192399, "market_dynamics": -0.435846, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.87, "low": 3.45, "close": 3.87, "volume": 226771400}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.484545, "activity_20": 3.698143, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 4.701731, "relative_strength": -14.978608, "rate_of_change": -0.016100738968398212, "market_dynamics": -0.394109, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.4, "close": 3.4, "volume": 357260448}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.482182, "activity_20": 3.637714, "activity_30": 3.886817}, "trend_signal": 0, "fair_value": 4.700962, "relative_strength": -24.243294, "rate_of_change": -0.5633268952197018, "market_dynamics": -0.314152, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.38, "low": 2.95, "close": 3.06, "volume": 154932440}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.421455, "activity_20": 3.552286, "activity_30": 3.818516}, "trend_signal": 0, "fair_value": 4.698333, "relative_strength": -30.85293, "rate_of_change": -0.8093395265992607, "market_dynamics": -0.194998, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.52, "close": 3.05, "volume": 111636400}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.358182, "activity_20": 3.473571, "activity_30": 3.75172}, "trend_signal": 0, "fair_value": 4.69641, "relative_strength": -28.121223, "rate_of_change": -0.7669631826830287, "market_dynamics": -0.018547, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.85, "close": 2.88, "volume": 79532400}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.265455, "activity_20": 3.385905, "activity_30": 3.675978}, "trend_signal": 0, "fair_value": 4.693205, "relative_strength": -32.379302, "rate_of_change": -1.0277997039960618, "market_dynamics": -0.143191, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.52, "close": 2.69, "volume": 127354800}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.144727, "activity_20": 3.29119, "activity_30": 3.590667}, "trend_signal": 0, "fair_value": 4.68859, "relative_strength": -36.483263, "rate_of_change": -1.4538424402959513, "market_dynamics": -0.300146, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.33, "close": 2.54, "volume": 57881004}, "trend_line": 3.878667, "activity_lines": {"activity_5": 2.750667, "activity_10": 3.006545, "activity_20": 3.195667, "activity_30": 3.499441}, "trend_signal": 0, "fair_value": 4.682564, "relative_strength": -38.98062, "rate_of_change": -1.9052352048558443, "market_dynamics": -0.432197, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.41, "close": 2.68, "volume": 136718216}, "trend_line": 3.830667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.914545, "activity_20": 3.127857, "activity_30": 3.422108}, "trend_signal": 0, "fair_value": 4.6775, "relative_strength": -36.084459, "rate_of_change": -1.237538566729241, "market_dynamics": -0.513812, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 3.07, "low": 2.66, "close": 2.89, "volume": 108815284}, "trend_line": 3.777, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.878182, "activity_20": 3.091905, "activity_30": 3.361419}, "trend_signal": 0, "fair_value": 4.66859, "relative_strength": -30.826436, "rate_of_change": -1.4009831708159417, "market_dynamics": -0.504873, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.91, "close": 2.95, "volume": 110712699}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.860364, "activity_20": 3.066952, "activity_30": 3.308065}, "trend_signal": 0, "fair_value": 4.659936, "relative_strength": -28.242859, "rate_of_change": -1.5709028329361947, "market_dynamics": -0.444402, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.96, "close": 3.28, "volume": 86676999}, "trend_line": 3.670333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.911091, "activity_20": 3.076, "activity_30": 3.279828}, "trend_signal": 0, "fair_value": 4.652244, "relative_strength": -19.498069, "rate_of_change": -1.2732178541004402, "market_dynamics": -0.226855, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.22, "high": 3.75, "low": 3.22, "close": 3.71, "volume": 97530100}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.050727, "activity_20": 3.126714, "activity_30": 3.282387}, "trend_signal": 0, "fair_value": 4.644038, "relative_strength": -9.458556, "rate_of_change": -1.126137601138639, "market_dynamics": 0.124737, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.3, "close": 3.33, "volume": 87414200}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.115636, "activity_20": 3.140667, "activity_30": 3.263097}, "trend_signal": 0, "fair_value": 4.636282, "relative_strength": -17.950987, "rate_of_change": -1.2308349407550294, "market_dynamics": 0.388925, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.2, "close": 3.24, "volume": 66585800}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.344, "activity_10": 3.159273, "activity_20": 3.144571, "activity_30": 3.240882}, "trend_signal": 0, "fair_value": 4.630385, "relative_strength": -19.232493, "rate_of_change": -1.2368549462340679, "market_dynamics": 0.58636, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.03, "close": 3.03, "volume": 70929328}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.161273, "activity_20": 3.127952, "activity_30": 3.207978}, "trend_signal": 0, "fair_value": 4.623654, "relative_strength": -25.313152, "rate_of_change": -2.043305084745762, "market_dynamics": 0.525376, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.22, "low": 3.01, "close": 3.12, "volume": 60809803}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.176909, "activity_20": 3.120905, "activity_30": 3.185548}, "trend_signal": 0, "fair_value": 4.616346, "relative_strength": -23.609509, "rate_of_change": -2.3070265974212654, "market_dynamics": 0.34583, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.08, "high": 3.23, "low": 3.07, "close": 3.09, "volume": 46539300}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.179273, "activity_20": 3.111524, "activity_30": 3.166344}, "trend_signal": 0, "fair_value": 4.610256, "relative_strength": -24.681582, "rate_of_change": -2.430404169004802, "market_dynamics": 0.269599, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.94, "close": 3.1, "volume": 37330608}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.173455, "activity_20": 3.105905, "activity_30": 3.153097}, "trend_signal": 0, "fair_value": 4.604744, "relative_strength": -24.510024, "rate_of_change": -2.0875355070124537, "market_dynamics": 0.224647, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.03, "close": 3.09, "volume": 43135800}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.158182, "activity_20": 3.101905, "activity_30": 3.143656}, "trend_signal": 0, "fair_value": 4.600256, "relative_strength": -25.577383, "rate_of_change": -0.9372644903970069, "market_dynamics": 0.353158, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.92, "close": 2.97, "volume": 42176000}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.117455, "activity_20": 3.087524, "activity_30": 3.12843}, "trend_signal": 0, "fair_value": 4.595064, "relative_strength": -27.296311, "rate_of_change": -0.5406425452276925, "market_dynamics": 0.380041, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.94, "close": 2.99, "volume": 48783205}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.026, "activity_10": 3.08, "activity_20": 3.07719, "activity_30": 3.115613}, "trend_signal": 0, "fair_value": 4.590769, "relative_strength": -27.785188, "rate_of_change": -0.45997277232148126, "market_dynamics": 0.348219, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.43, "low": 2.98, "close": 3.34, "volume": 116236700}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.111455, "activity_20": 3.104381, "activity_30": 3.126323}, "trend_signal": 0, "fair_value": 4.585705, "relative_strength": -20.011791, "rate_of_change": -0.26253938248266934, "market_dynamics": 0.62702, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.25, "close": 3.52, "volume": 88832055}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.182364, "activity_20": 3.149, "activity_30": 3.149183}, "trend_signal": 0, "fair_value": 4.581282, "relative_strength": -17.924566, "rate_of_change": 0.5264609322458694, "market_dynamics": 0.917889, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.17, "close": 3.29, "volume": 77113300}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.208, "activity_20": 3.169524, "activity_30": 3.156129}, "trend_signal": 0, "fair_value": 4.574744, "relative_strength": -23.149595, "rate_of_change": 0.16761288023597623, "market_dynamics": 1.160674, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.15, "close": 3.28, "volume": 64269071}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.230909, "activity_20": 3.187952, "activity_30": 3.162086}, "trend_signal": 0, "fair_value": 4.568205, "relative_strength": -21.645499, "rate_of_change": 0.041817416938477285, "market_dynamics": 1.341222, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.24, "close": 3.55, "volume": 72663700}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.298364, "activity_20": 3.23019, "activity_30": 3.185376}, "trend_signal": 0, "fair_value": 4.5625, "relative_strength": -15.643224, "rate_of_change": 0.3344935716525481, "market_dynamics": 1.276143, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.35, "close": 3.43, "volume": 62834144}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.336182, "activity_20": 3.256905, "activity_30": 3.200237}, "trend_signal": 1, "fair_value": 4.555449, "relative_strength": -16.514585, "rate_of_change": -0.2604646045979041, "market_dynamics": 1.21689, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.96, "low": 3.4, "close": 3.79, "volume": 119881400}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.433273, "activity_20": 3.313667, "activity_30": 3.23886}, "trend_signal": 1, "fair_value": 4.547051, "relative_strength": -7.202092, "rate_of_change": 0.15667434266495828, "market_dynamics": 1.396292, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.76, "close": 4.18, "volume": 41382700}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.588727, "activity_20": 3.402286, "activity_30": 3.302323}, "trend_signal": 1, "fair_value": 4.545385, "relative_strength": 1.568849, "rate_of_change": 0.9072896972874827, "market_dynamics": 1.537062, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.11, "close": 4.47, "volume": 70623800}, "trend_line": 3.260333, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.777091, "activity_20": 3.512381, "activity_30": 3.382624}, "trend_signal": 1, "fair_value": 4.547692, "relative_strength": 8.48081, "rate_of_change": 1.08515926882589, "market_dynamics": 1.663705, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.42, "low": 3.9, "close": 3.94, "volume": 102350700}, "trend_line": 3.262667, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.841818, "activity_20": 3.564762, "activity_30": 3.426473}, "trend_signal": 1, "fair_value": 4.547949, "relative_strength": -2.327192, "rate_of_change": 0.07158777953049078, "market_dynamics": 1.734569, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.93, "high": 4.38, "low": 3.93, "close": 4.31, "volume": 66766900}, "trend_line": 3.293, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.956545, "activity_20": 3.649238, "activity_30": 3.494043}, "trend_signal": 1, "fair_value": 4.551859, "relative_strength": 4.509922, "rate_of_change": 0.9296995372190962, "market_dynamics": 1.619367, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.32, "low": 3.81, "close": 3.88, "volume": 68451955}, "trend_line": 3.320333, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.975455, "activity_20": 3.689905, "activity_30": 3.531914}, "trend_signal": 1, "fair_value": 4.551795, "relative_strength": -5.228444, "rate_of_change": 0.830033404190709, "market_dynamics": 1.47024, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.82, "close": 3.96, "volume": 54470120}, "trend_line": 3.350667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.002364, "activity_20": 3.735571, "activity_30": 3.573183}, "trend_signal": 1, "fair_value": 4.553013, "relative_strength": -3.514743, "rate_of_change": 0.9135830653130231, "market_dynamics": 1.232801, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.93, "high": 4.17, "low": 3.88, "close": 4.03, "volume": 54153700}, "trend_line": 3.389, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.029818, "activity_20": 3.784476, "activity_30": 3.617011}, "trend_signal": 1, "fair_value": 4.553526, "relative_strength": -0.907429, "rate_of_change": 1.1440408730560132, "market_dynamics": 1.005703, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.43, "close": 3.43, "volume": 75775900}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.934545, "activity_20": 3.771476, "activity_30": 3.619656}, "trend_signal": 1, "fair_value": 4.549615, "relative_strength": -11.395385, "rate_of_change": 0.7278548244319857, "market_dynamics": 0.577636, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.99, "low": 3.39, "close": 3.85, "volume": 60331700}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.917818, "activity_20": 3.797, "activity_30": 3.647806}, "trend_signal": 1, "fair_value": 4.547885, "relative_strength": -0.836628, "rate_of_change": 1.2791523016158408, "market_dynamics": 0.315305, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.54, "close": 3.56, "volume": 41062200}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.840727, "activity_20": 3.791286, "activity_30": 3.65443}, "trend_signal": 1, "fair_value": 4.537564, "relative_strength": -7.374326, "rate_of_change": 0.8484574670707151, "market_dynamics": -0.045971, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.52, "close": 3.64, "volume": 37214300}, "trend_line": 3.511667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.782364, "activity_20": 3.791, "activity_30": 3.664323}, "trend_signal": 1, "fair_value": 4.5325, "relative_strength": -3.641621, "rate_of_change": 0.7170171398645157, "market_dynamics": -0.401532, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.2, "close": 3.37, "volume": 46659000}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.684727, "activity_20": 3.762381, "activity_30": 3.655183}, "trend_signal": 1, "fair_value": 4.523846, "relative_strength": -9.617534, "rate_of_change": 0.3986710585029785, "market_dynamics": -0.595985, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.21, "close": 3.77, "volume": 55463200}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.679818, "activity_20": 3.769952, "activity_30": 3.670946}, "trend_signal": 1, "fair_value": 4.517692, "relative_strength": -0.307052, "rate_of_change": 0.46325985976554024, "market_dynamics": -0.695671, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.58, "close": 3.66, "volume": 26824024}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.658, "activity_20": 3.763333, "activity_30": 3.678559}, "trend_signal": 1, "fair_value": 4.509359, "relative_strength": -3.020045, "rate_of_change": -0.04706380575945407, "market_dynamics": -0.751352, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.42, "close": 3.51, "volume": 38343877}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.620727, "activity_20": 3.740905, "activity_30": 3.676602}, "trend_signal": 1, "fair_value": 4.500321, "relative_strength": -9.996326, "rate_of_change": 0.16947558322904166, "market_dynamics": -0.832362, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.4, "close": 3.59, "volume": 49239000}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.592, "activity_10": 3.604727, "activity_20": 3.726143, "activity_30": 3.679419}, "trend_signal": 1, "fair_value": 4.489487, "relative_strength": -7.091157, "rate_of_change": 0.32898771773546504, "market_dynamics": -0.793292, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.58, "high": 3.92, "low": 3.57, "close": 3.85, "volume": 48791500}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.642727, "activity_20": 3.734714, "activity_30": 3.698258}, "trend_signal": 1, "fair_value": 4.481154, "relative_strength": -1.192175, "rate_of_change": 0.7682124789207435, "market_dynamics": -0.750615, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.66, "close": 3.79, "volume": 50107300}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.673091, "activity_20": 3.734857, "activity_30": 3.711462}, "trend_signal": 1, "fair_value": 4.473462, "relative_strength": -2.21686, "rate_of_change": 0.6229267964788848, "market_dynamics": -0.63714, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.71, "close": 3.73, "volume": 45676280}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.686, "activity_20": 3.728143, "activity_30": 3.719355}, "trend_signal": 1, "fair_value": 4.464359, "relative_strength": -2.399186, "rate_of_change": 0.5913239775178758, "market_dynamics": -0.462785, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.7, "close": 3.84, "volume": 38005704}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.721091, "activity_20": 3.730476, "activity_30": 3.732968}, "trend_signal": 1, "fair_value": 4.455128, "relative_strength": 0.123254, "rate_of_change": 0.6797189308349406, "market_dynamics": -0.318534, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.77, "close": 3.91, "volume": 31466482}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.763818, "activity_20": 3.739238, "activity_30": 3.749505}, "trend_signal": 1, "fair_value": 4.445769, "relative_strength": 0.276886, "rate_of_change": 0.7480977330446386, "market_dynamics": -0.262509, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.55, "close": 3.67, "volume": 38132340}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.758, "activity_20": 3.726429, "activity_30": 3.748796}, "trend_signal": 1, "fair_value": 4.435449, "relative_strength": -4.591355, "rate_of_change": 0.6338766639500149, "market_dynamics": -0.152865, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.52, "close": 3.63, "volume": 29473700}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.739455, "activity_20": 3.713619, "activity_30": 3.744}, "trend_signal": 0, "fair_value": 4.425385, "relative_strength": -4.782145, "rate_of_change": 0.5759201454080928, "market_dynamics": -0.223976, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.96, "low": 3.63, "close": 3.66, "volume": 54220600}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.728909, "activity_20": 3.705143, "activity_30": 3.739763}, "trend_signal": 0, "fair_value": 4.413269, "relative_strength": -0.482924, "rate_of_change": 0.2862843082862764, "market_dynamics": -0.106374, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.44, "close": 3.61, "volume": 29638124}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.709273, "activity_20": 3.695, "activity_30": 3.731613}, "trend_signal": 0, "fair_value": 4.401538, "relative_strength": -0.285877, "rate_of_change": 0.08029262916339816, "market_dynamics": -0.215819, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.52, "close": 3.53, "volume": 21373300}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.673273, "activity_20": 3.678524, "activity_30": 3.718108}, "trend_signal": 0, "fair_value": 4.38859, "relative_strength": -1.435921, "rate_of_change": 0.21394189819414336, "market_dynamics": -0.386591, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.49, "close": 3.55, "volume": 16268965}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.642, "activity_20": 3.666, "activity_30": 3.705376}, "trend_signal": 0, "fair_value": 4.374679, "relative_strength": -3.466113, "rate_of_change": 0.2401708094797111, "market_dynamics": -0.501063, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.52, "close": 3.62, "volume": 22964262}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.628909, "activity_20": 3.662429, "activity_30": 3.696581}, "trend_signal": 0, "fair_value": 4.361731, "relative_strength": -3.049054, "rate_of_change": 0.062135066300028144, "market_dynamics": -0.740591, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.42, "close": 3.58, "volume": 21321500}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.611636, "activity_20": 3.654143, "activity_30": 3.685054}, "trend_signal": 0, "fair_value": 4.347692, "relative_strength": -4.786622, "rate_of_change": 0.13302588391043668, "market_dynamics": -0.796927, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.57, "high": 3.89, "low": 3.56, "close": 3.65, "volume": 43761182}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.604, "activity_10": 3.609818, "activity_20": 3.65381, "activity_30": 3.67772}, "trend_signal": 0, "fair_value": 4.332244, "relative_strength": -3.829408, "rate_of_change": -0.12400140607551031, "market_dynamics": -0.6639, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.66, "close": 3.98, "volume": 39922404}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.671455, "activity_20": 3.684476, "activity_30": 3.691978}, "trend_signal": 0, "fair_value": 4.32141, "relative_strength": 2.784438, "rate_of_change": -0.17736100026602172, "market_dynamics": -0.20831, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.94, "close": 4.03, "volume": 47622200}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.740909, "activity_20": 3.718286, "activity_30": 3.709892}, "trend_signal": 0, "fair_value": 4.310641, "relative_strength": 4.821664, "rate_of_change": -0.39085017241273806, "market_dynamics": 0.326392, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.8, "close": 4.04, "volume": 38740296}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.805636, "activity_20": 3.749905, "activity_30": 3.729398}, "trend_signal": 0, "fair_value": 4.299679, "relative_strength": 5.38593, "rate_of_change": 0.08917327306044198, "market_dynamics": 0.863108, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.95, "close": 3.97, "volume": 43130100}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.850182, "activity_20": 3.773571, "activity_30": 3.744172}, "trend_signal": 1, "fair_value": 4.290705, "relative_strength": 4.484041, "rate_of_change": -0.30294039026998226, "market_dynamics": 1.169056, "expectation": {"probability": 47.1233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/786b2233-e663-4dbb-b898-cc282be89d61/", "share_image": "https://sharemaestro.com/terminal/786b2233-e663-4dbb-b898-cc282be89d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}