{"ticker": {"uuid": "786e1735-98bb-4fd4-96d0-028e15565bb0", "symbol": "USM", "name": "Union Star Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USM fell 28.57%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.96 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 29.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.96"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 493207}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010727, "activity_20": 0.012148, "activity_30": 0.013892}, "trend_signal": 0, "fair_value": 0.027538, "relative_strength": -47.958208, "rate_of_change": -1.043750000000003, "market_dynamics": -0.906386, "expectation": {"probability": 29.0725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 223336}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.078236, "activity_20": 0.076271, "activity_30": 0.080185}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": -31.396136, "rate_of_change": -0.45540969794951514, "market_dynamics": 1.643501, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 185261}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.079927, "activity_20": 0.077, "activity_30": 0.079963}, "trend_signal": 0, "fair_value": 0.230641, "relative_strength": -33.185498, "rate_of_change": -0.571866457744788, "market_dynamics": 1.512634, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.077, "close": 0.085, "volume": 30058}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.0816, "activity_20": 0.077848, "activity_30": 0.079839}, "trend_signal": 0, "fair_value": 0.229512, "relative_strength": -29.345356, "rate_of_change": -0.5751555795842781, "market_dynamics": 1.376684, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 79154}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081364, "activity_20": 0.07779, "activity_30": 0.079166}, "trend_signal": 0, "fair_value": 0.228331, "relative_strength": -34.869628, "rate_of_change": -1.310841923802246, "market_dynamics": 1.214952, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 275322}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080964, "activity_20": 0.077738, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.227168, "relative_strength": -30.834534, "rate_of_change": -1.3282532239155864, "market_dynamics": 1.120532, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 403358}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081182, "activity_20": 0.078062, "activity_30": 0.078297}, "trend_signal": 0, "fair_value": 0.226053, "relative_strength": -24.323923, "rate_of_change": -1.9805862155001388, "market_dynamics": 1.094633, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 137}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081164, "activity_20": 0.078362, "activity_30": 0.078135}, "trend_signal": 0, "fair_value": 0.224955, "relative_strength": -23.482467, "rate_of_change": -1.6157575757575766, "market_dynamics": 1.053788, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.065, "close": 0.081, "volume": 86998}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080891, "activity_20": 0.078757, "activity_30": 0.078125}, "trend_signal": 0, "fair_value": 0.223881, "relative_strength": -19.538279, "rate_of_change": -2.0131334162898673, "market_dynamics": 1.102274, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 58947}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.0786, "activity_20": 0.078086, "activity_30": 0.07751}, "trend_signal": 0, "fair_value": 0.222741, "relative_strength": -29.851909, "rate_of_change": -1.67603384758528, "market_dynamics": 0.946598, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 423436}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.076236, "activity_20": 0.077276, "activity_30": 0.076852}, "trend_signal": 0, "fair_value": 0.221603, "relative_strength": -28.194294, "rate_of_change": -1.3644501278772536, "market_dynamics": 0.692995, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 179302}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.074091, "activity_20": 0.076419, "activity_30": 0.076198}, "trend_signal": 0, "fair_value": 0.220474, "relative_strength": -27.546118, "rate_of_change": -0.8634436622457313, "market_dynamics": 0.41967, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 587150}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.072873, "activity_20": 0.075876, "activity_30": 0.075781}, "trend_signal": 0, "fair_value": 0.219384, "relative_strength": -21.887253, "rate_of_change": -0.8291158277426809, "market_dynamics": 0.105872, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 163442}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071545, "activity_20": 0.075157, "activity_30": 0.075275}, "trend_signal": 0, "fair_value": 0.218295, "relative_strength": -23.989011, "rate_of_change": -0.3072540978202064, "market_dynamics": -0.143434, "expectation": {"probability": 34.8816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 118609}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.069982, "activity_20": 0.074162, "activity_30": 0.074591}, "trend_signal": 0, "fair_value": 0.2172, "relative_strength": -24.437234, "rate_of_change": -0.5291005291005259, "market_dynamics": -0.369758, "expectation": {"probability": 34.5446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.057, "volume": 924492}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.067164, "activity_20": 0.072414, "activity_30": 0.073417}, "trend_signal": 0, "fair_value": 0.216064, "relative_strength": -31.72732, "rate_of_change": -0.7978723404255363, "market_dynamics": -0.498446, "expectation": {"probability": 34.059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 26107}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.064691, "activity_20": 0.070729, "activity_30": 0.072282}, "trend_signal": 0, "fair_value": 0.214944, "relative_strength": -32.065312, "rate_of_change": -0.8042895442359292, "market_dynamics": -0.728845, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 179489}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062636, "activity_20": 0.06909, "activity_30": 0.071185}, "trend_signal": 0, "fair_value": 0.213839, "relative_strength": -30.945266, "rate_of_change": -1.036486486486473, "market_dynamics": -0.816076, "expectation": {"probability": 33.977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 201415}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.060636, "activity_20": 0.067257, "activity_30": 0.070009}, "trend_signal": 0, "fair_value": 0.212736, "relative_strength": -33.157973, "rate_of_change": -1.0009148880969119, "market_dynamics": -0.856785, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 918914}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.058018, "activity_20": 0.064971, "activity_30": 0.068492}, "trend_signal": 0, "fair_value": 0.211607, "relative_strength": -39.491659, "rate_of_change": -1.4717241379310324, "market_dynamics": -0.877127, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 30000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.055782, "activity_20": 0.062862, "activity_30": 0.067045}, "trend_signal": 0, "fair_value": 0.210493, "relative_strength": -38.795902, "rate_of_change": -1.3523161563982957, "market_dynamics": -0.922517, "expectation": {"probability": 32.485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 146607}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054618, "activity_20": 0.061329, "activity_30": 0.065918}, "trend_signal": 0, "fair_value": 0.209422, "relative_strength": -33.95704, "rate_of_change": -0.9465423531582171, "market_dynamics": -0.928809, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 3018}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053709, "activity_20": 0.059962, "activity_30": 0.064834}, "trend_signal": 0, "fair_value": 0.208365, "relative_strength": -35.232819, "rate_of_change": -0.9555873925501446, "market_dynamics": -0.986281, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.0465, "close": 0.048, "volume": 503770}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0522, "activity_20": 0.058267, "activity_30": 0.063471}, "trend_signal": 0, "fair_value": 0.207289, "relative_strength": -41.012078, "rate_of_change": -1.0602751218665436, "market_dynamics": -1.009387, "expectation": {"probability": 31.9359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051055, "activity_20": 0.056748, "activity_30": 0.062155}, "trend_signal": 0, "fair_value": 0.206227, "relative_strength": -40.894029, "rate_of_change": -0.9254385964912406, "market_dynamics": -0.952316, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 137656}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049491, "activity_20": 0.054981, "activity_30": 0.060622}, "trend_signal": 0, "fair_value": 0.205152, "relative_strength": -44.263203, "rate_of_change": -1.2793837708619133, "market_dynamics": -0.943336, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 192652}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048891, "activity_20": 0.053748, "activity_30": 0.059402}, "trend_signal": 0, "fair_value": 0.204118, "relative_strength": -38.301754, "rate_of_change": -0.946188340807167, "market_dynamics": -0.794902, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 120097}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047909, "activity_20": 0.052381, "activity_30": 0.05803}, "trend_signal": 0, "fair_value": 0.203078, "relative_strength": -40.599436, "rate_of_change": -0.5538201518101108, "market_dynamics": -0.767604, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 117601}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049327, "activity_20": 0.052324, "activity_30": 0.057456}, "trend_signal": 0, "fair_value": 0.20213, "relative_strength": -24.705155, "rate_of_change": -1.163884673748109, "market_dynamics": -0.303405, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.044, "close": 0.049, "volume": 195470}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049255, "activity_20": 0.051619, "activity_30": 0.056415}, "trend_signal": 0, "fair_value": 0.201142, "relative_strength": -35.302167, "rate_of_change": -1.8930496061904074, "market_dynamics": 0.082396, "expectation": {"probability": 33.3867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.038, "volume": 703176}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047182, "activity_20": 0.049967, "activity_30": 0.054744}, "trend_signal": 0, "fair_value": 0.200096, "relative_strength": -48.20022, "rate_of_change": -2.712050078247259, "market_dynamics": 0.273088, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 339204}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044945, "activity_20": 0.048267, "activity_30": 0.053056}, "trend_signal": 0, "fair_value": 0.199237, "relative_strength": -49.983441, "rate_of_change": -2.789261183586146, "market_dynamics": 0.379592, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 273644}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.042655, "activity_20": 0.046524, "activity_30": 0.051351}, "trend_signal": 0, "fair_value": 0.198429, "relative_strength": -51.759494, "rate_of_change": -2.756771962338459, "market_dynamics": 0.06933, "expectation": {"probability": 32.5019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 627570}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0398, "activity_20": 0.044476, "activity_30": 0.04943}, "trend_signal": 0, "fair_value": 0.197654, "relative_strength": -58.688991, "rate_of_change": -3.1769530518828604, "market_dynamics": -0.142076, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 382082}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.036927, "activity_20": 0.042424, "activity_30": 0.047501}, "trend_signal": 0, "fair_value": 0.196897, "relative_strength": -61.294571, "rate_of_change": -2.8699472759226756, "market_dynamics": -0.355853, "expectation": {"probability": 31.2012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 296673}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.034255, "activity_20": 0.040457, "activity_30": 0.045613}, "trend_signal": 0, "fair_value": 0.196167, "relative_strength": -61.254893, "rate_of_change": -3.016266488139387, "market_dynamics": -0.546223, "expectation": {"probability": 31.0166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1159597}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.031727, "activity_20": 0.038543, "activity_30": 0.043768}, "trend_signal": 0, "fair_value": 0.195429, "relative_strength": -62.579974, "rate_of_change": -3.4197761194029876, "market_dynamics": -0.608071, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 133457}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.029982, "activity_20": 0.036971, "activity_30": 0.04217}, "trend_signal": 0, "fair_value": 0.194641, "relative_strength": -59.597446, "rate_of_change": -3.413371452856062, "market_dynamics": -0.783293, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 5838}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0282, "activity_20": 0.035352, "activity_30": 0.040557}, "trend_signal": 0, "fair_value": 0.193776, "relative_strength": -61.365623, "rate_of_change": -3.7340000000000013, "market_dynamics": -0.880152, "expectation": {"probability": 31.0936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 222922}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027, "activity_20": 0.033876, "activity_30": 0.039065}, "trend_signal": 0, "fair_value": 0.193038, "relative_strength": -60.744653, "rate_of_change": -3.116365071780278, "market_dynamics": -0.824173, "expectation": {"probability": 29.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 446179}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026236, "activity_20": 0.032514, "activity_30": 0.037669}, "trend_signal": 0, "fair_value": 0.192333, "relative_strength": -58.903335, "rate_of_change": -3.072931186069958, "market_dynamics": -0.820578, "expectation": {"probability": 30.1707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 301703}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025345, "activity_20": 0.031076, "activity_30": 0.036237}, "trend_signal": 0, "fair_value": 0.191519, "relative_strength": -61.492807, "rate_of_change": -3.24557522123893, "market_dynamics": -0.761342, "expectation": {"probability": 29.9895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 1524205}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025055, "activity_20": 0.029971, "activity_30": 0.035028}, "trend_signal": 0, "fair_value": 0.190558, "relative_strength": -57.658367, "rate_of_change": -3.429904191342925, "market_dynamics": -0.579133, "expectation": {"probability": 27.5561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 742465}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025836, "activity_20": 0.029476, "activity_30": 0.034239}, "trend_signal": 0, "fair_value": 0.189821, "relative_strength": -49.195687, "rate_of_change": -2.9976558615300744, "market_dynamics": -0.302514, "expectation": {"probability": 28.265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 1495620}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025691, "activity_20": 0.02859, "activity_30": 0.033209}, "trend_signal": 0, "fair_value": 0.189083, "relative_strength": -57.2812, "rate_of_change": -3.2562794444308873, "market_dynamics": 0.008123, "expectation": {"probability": 31.7409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 227050}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025582, "activity_20": 0.027814, "activity_30": 0.032265}, "trend_signal": 0, "fair_value": 0.188218, "relative_strength": -56.062529, "rate_of_change": -2.6896777937577383, "market_dynamics": 0.241289, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 640458}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025309, "activity_20": 0.027033, "activity_30": 0.031325}, "trend_signal": 0, "fair_value": 0.18741, "relative_strength": -56.974631, "rate_of_change": -2.852179324292781, "market_dynamics": 0.434941, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 823814}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024873, "activity_20": 0.026271, "activity_30": 0.030391}, "trend_signal": 0, "fair_value": 0.186692, "relative_strength": -58.84356, "rate_of_change": -3.0266634638481946, "market_dynamics": 0.521771, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 68366}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024327, "activity_20": 0.025519, "activity_30": 0.029467}, "trend_signal": 0, "fair_value": 0.185776, "relative_strength": -59.236654, "rate_of_change": -3.0275507114744085, "market_dynamics": 0.446416, "expectation": {"probability": 30.3308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 536529}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023836, "activity_20": 0.024933, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.184987, "relative_strength": -59.040413, "rate_of_change": -2.5544234098714216, "market_dynamics": 0.519127, "expectation": {"probability": 29.5437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1232559}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023218, "activity_20": 0.024381, "activity_30": 0.027753}, "trend_signal": 0, "fair_value": 0.184224, "relative_strength": -59.81631, "rate_of_change": -2.7175021116709965, "market_dynamics": 0.591138, "expectation": {"probability": 29.4711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 116221}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022673, "activity_20": 0.02391, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -58.98079, "rate_of_change": -3.194610778443109, "market_dynamics": 0.426689, "expectation": {"probability": 29.0793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 102154}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023073, "activity_20": 0.023986, "activity_30": 0.026544}, "trend_signal": 0, "fair_value": 0.182571, "relative_strength": -48.723898, "rate_of_change": -2.7835338508644356, "market_dynamics": 0.54905, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 896929}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023455, "activity_20": 0.0241, "activity_30": 0.026194}, "trend_signal": 0, "fair_value": 0.181679, "relative_strength": -47.410743, "rate_of_change": -2.3319441351445964, "market_dynamics": 0.73594, "expectation": {"probability": 29.6079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 256205}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023727, "activity_20": 0.024133, "activity_30": 0.025826}, "trend_signal": 0, "fair_value": 0.180622, "relative_strength": -47.786374, "rate_of_change": -2.498371335504887, "market_dynamics": 0.777914, "expectation": {"probability": 29.2658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1764772}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024182, "activity_20": 0.024271, "activity_30": 0.025572}, "trend_signal": 0, "fair_value": 0.179699, "relative_strength": -44.373248, "rate_of_change": -2.0044766645508294, "market_dynamics": 1.207049, "expectation": {"probability": 27.8445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 138279}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023891, "activity_20": 0.024029, "activity_30": 0.025099}, "trend_signal": 0, "fair_value": 0.178814, "relative_strength": -50.71757, "rate_of_change": -2.9523062762076915, "market_dynamics": 1.159605, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 412910}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023455, "activity_20": 0.023705, "activity_30": 0.024617}, "trend_signal": 0, "fair_value": 0.177923, "relative_strength": -52.83519, "rate_of_change": -2.8102715424877878, "market_dynamics": 0.904789, "expectation": {"probability": 29.4847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1473485}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022873, "activity_20": 0.023314, "activity_30": 0.024123}, "trend_signal": 0, "fair_value": 0.176897, "relative_strength": -53.99054, "rate_of_change": -4.460187226659916, "market_dynamics": 0.878246, "expectation": {"probability": 29.1895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 110940}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022691, "activity_20": 0.023138, "activity_30": 0.023837}, "trend_signal": 0, "fair_value": 0.175885, "relative_strength": -48.296547, "rate_of_change": -3.404834865509028, "market_dynamics": 0.613898, "expectation": {"probability": 27.6965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 744568}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022509, "activity_20": 0.022976, "activity_30": 0.023609}, "trend_signal": 0, "fair_value": 0.174904, "relative_strength": -46.10021, "rate_of_change": -2.087494614812199, "market_dynamics": 0.712937, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 245320}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022127, "activity_20": 0.022733, "activity_30": 0.023351}, "trend_signal": 0, "fair_value": 0.173756, "relative_strength": -47.713009, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.810985, "expectation": {"probability": 29.3564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021745, "activity_20": 0.0225, "activity_30": 0.023125}, "trend_signal": 0, "fair_value": 0.172545, "relative_strength": -46.958352, "rate_of_change": -1.7673469387755074, "market_dynamics": 0.750368, "expectation": {"probability": 29.0835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.0275, "low": 0.022, "close": 0.024, "volume": 939325}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022, "activity_20": 0.022571, "activity_30": 0.02312}, "trend_signal": 0, "fair_value": 0.171417, "relative_strength": -37.767288, "rate_of_change": -0.6938962064237356, "market_dynamics": 0.948626, "expectation": {"probability": 28.982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 964821}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021927, "activity_20": 0.022481, "activity_30": 0.022998}, "trend_signal": 0, "fair_value": 0.170372, "relative_strength": -40.73001, "rate_of_change": -0.698744769874479, "market_dynamics": 0.982617, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2096719}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021909, "activity_20": 0.022405, "activity_30": 0.022886}, "trend_signal": 0, "fair_value": 0.16859, "relative_strength": -39.413361, "rate_of_change": -0.560401129229348, "market_dynamics": 1.118644, "expectation": {"probability": 29.3672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 471674}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021418, "activity_20": 0.022057, "activity_30": 0.022589}, "trend_signal": 0, "fair_value": 0.165891, "relative_strength": -46.449123, "rate_of_change": -0.847457627118639, "market_dynamics": 0.877388, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1390202}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021345, "activity_20": 0.021924, "activity_30": 0.022434}, "trend_signal": 0, "fair_value": 0.163141, "relative_strength": -38.699926, "rate_of_change": -0.8547008547008643, "market_dynamics": 0.609837, "expectation": {"probability": 27.4833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1037588}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021636, "activity_20": 0.02199, "activity_30": 0.022422}, "trend_signal": 0, "fair_value": 0.160404, "relative_strength": -30.384841, "rate_of_change": -0.2887931034482656, "market_dynamics": 0.555142, "expectation": {"probability": 28.0768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 684066}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021509, "activity_20": 0.021862, "activity_30": 0.022284}, "trend_signal": 0, "fair_value": 0.157846, "relative_strength": -36.086156, "rate_of_change": -0.5749362382743318, "market_dynamics": 0.375763, "expectation": {"probability": 29.9236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 1706818}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020855, "activity_20": 0.021452, "activity_30": 0.021961}, "trend_signal": 0, "fair_value": 0.154885, "relative_strength": -43.610015, "rate_of_change": -1.013043478260872, "market_dynamics": 0.561182, "expectation": {"probability": 29.6966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 745694}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019909, "activity_20": 0.020867, "activity_30": 0.021525}, "trend_signal": 0, "fair_value": 0.152038, "relative_strength": -49.243846, "rate_of_change": -1.0278033996573905, "market_dynamics": 0.33811, "expectation": {"probability": 29.4305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 726883}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019055, "activity_20": 0.020305, "activity_30": 0.021103}, "trend_signal": 0, "fair_value": 0.149449, "relative_strength": -48.163549, "rate_of_change": -1.3313806417254765, "market_dynamics": -0.0389, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 228723}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018655, "activity_20": 0.019981, "activity_30": 0.02083}, "trend_signal": 0, "fair_value": 0.146615, "relative_strength": -39.92707, "rate_of_change": -1.7991274231997374, "market_dynamics": -0.290439, "expectation": {"probability": 27.4092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 770138}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018, "activity_20": 0.019505, "activity_30": 0.020454}, "trend_signal": 0, "fair_value": 0.14425, "relative_strength": -44.232919, "rate_of_change": -1.3740667796454982, "market_dynamics": -0.565021, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1060949}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016909, "activity_20": 0.018786, "activity_30": 0.019903}, "trend_signal": 0, "fair_value": 0.141962, "relative_strength": -52.128692, "rate_of_change": -1.8576138949519392, "market_dynamics": -0.673114, "expectation": {"probability": 28.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 136381}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016164, "activity_20": 0.018224, "activity_30": 0.019443}, "trend_signal": 0, "fair_value": 0.139391, "relative_strength": -48.294566, "rate_of_change": -1.5757346330383761, "market_dynamics": -0.800364, "expectation": {"probability": 27.5044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 133669}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015691, "activity_20": 0.017795, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.13609, "relative_strength": -43.172575, "rate_of_change": -1.2836538461538456, "market_dynamics": -0.94247, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 240373}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015327, "activity_20": 0.017395, "activity_30": 0.018712}, "trend_signal": 0, "fair_value": 0.13234, "relative_strength": -41.866349, "rate_of_change": -1.134758681147424, "market_dynamics": -0.975588, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 137550}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014927, "activity_20": 0.016924, "activity_30": 0.018305}, "trend_signal": 0, "fair_value": 0.129481, "relative_strength": -44.341696, "rate_of_change": -1.3152709359605905, "market_dynamics": -1.00649, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 531405}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014655, "activity_20": 0.01649, "activity_30": 0.017916}, "trend_signal": 0, "fair_value": 0.126237, "relative_strength": -42.859156, "rate_of_change": -1.1630809164877807, "market_dynamics": -0.859923, "expectation": {"probability": 29.4237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3450973}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014273, "activity_20": 0.016, "activity_30": 0.017477}, "trend_signal": 0, "fair_value": 0.122506, "relative_strength": -45.982255, "rate_of_change": -1.3484848484848653, "market_dynamics": -0.715035, "expectation": {"probability": 29.0933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 655000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013945, "activity_20": 0.015548, "activity_30": 0.017056}, "trend_signal": 0, "fair_value": 0.118167, "relative_strength": -44.547787, "rate_of_change": -2.2167613781805118, "market_dynamics": -0.739316, "expectation": {"probability": 28.9459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 291394}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013855, "activity_20": 0.015229, "activity_30": 0.016727}, "trend_signal": 0, "fair_value": 0.113833, "relative_strength": -39.293264, "rate_of_change": -2.094240837696322, "market_dynamics": -0.64614, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.012, "close": 0.016, "volume": 6798251}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0142, "activity_20": 0.015148, "activity_30": 0.016553}, "trend_signal": 0, "fair_value": 0.110058, "relative_strength": -27.140176, "rate_of_change": -1.604278074866319, "market_dynamics": -0.192247, "expectation": {"probability": 28.1388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1533466}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014182, "activity_20": 0.014905, "activity_30": 0.016269}, "trend_signal": 0, "fair_value": 0.106558, "relative_strength": -34.312657, "rate_of_change": -2.1739130434782665, "market_dynamics": 0.127907, "expectation": {"probability": 29.739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1854705}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014691, "activity_20": 0.014986, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": -17.191865, "rate_of_change": -0.9277777777777613, "market_dynamics": 0.706629, "expectation": {"probability": 28.7137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 489745}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014782, "activity_20": 0.014886, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -24.625665, "rate_of_change": -1.1215162900241251, "market_dynamics": 1.025789, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 231348}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014873, "activity_20": 0.014814, "activity_30": 0.015852}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -25.224047, "rate_of_change": -0.9414166619406765, "market_dynamics": 0.867767, "expectation": {"probability": 30.1782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 764353}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0146, "activity_20": 0.01459, "activity_30": 0.015563}, "trend_signal": 0, "fair_value": 0.093673, "relative_strength": -34.717928, "rate_of_change": -1.7175244747237546, "market_dynamics": 0.802765, "expectation": {"probability": 29.7027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 538125}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014709, "activity_20": 0.014595, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.090564, "relative_strength": -20.818968, "rate_of_change": -1.363080328537319, "market_dynamics": 0.655256, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 910622}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014436, "activity_20": 0.014424, "activity_30": 0.01517}, "trend_signal": 0, "fair_value": 0.087955, "relative_strength": -30.366891, "rate_of_change": -1.5708970649028458, "market_dynamics": 0.557957, "expectation": {"probability": 30.0581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 100021}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014345, "activity_20": 0.014362, "activity_30": 0.014998}, "trend_signal": 0, "fair_value": 0.085513, "relative_strength": -25.781239, "rate_of_change": -1.403971920561598, "market_dynamics": 0.476403, "expectation": {"probability": 28.8284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 915182}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014236, "activity_20": 0.01431, "activity_30": 0.014841}, "trend_signal": 0, "fair_value": 0.083135, "relative_strength": -26.419848, "rate_of_change": -2.026410272013631, "market_dynamics": 0.488271, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 415807}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013945, "activity_20": 0.014181, "activity_30": 0.014641}, "trend_signal": 0, "fair_value": 0.081103, "relative_strength": -32.996474, "rate_of_change": -1.8633540372670694, "market_dynamics": 0.3484, "expectation": {"probability": 30.5021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1747419}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013527, "activity_20": 0.013971, "activity_30": 0.014396}, "trend_signal": 0, "fair_value": 0.079256, "relative_strength": -36.85505, "rate_of_change": -2.1075949367088715, "market_dynamics": 0.316911, "expectation": {"probability": 30.3469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 214636}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013145, "activity_20": 0.013767, "activity_30": 0.014172}, "trend_signal": 0, "fair_value": 0.07725, "relative_strength": -36.779106, "rate_of_change": -1.5128984289131688, "market_dynamics": 0.179469, "expectation": {"probability": 29.5208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 429754}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012855, "activity_20": 0.013571, "activity_30": 0.013963}, "trend_signal": 0, "fair_value": 0.075404, "relative_strength": -35.934379, "rate_of_change": -1.9694085209742003, "market_dynamics": -0.049513, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 211100}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012436, "activity_20": 0.013295, "activity_30": 0.01371}, "trend_signal": 0, "fair_value": 0.073487, "relative_strength": -40.867212, "rate_of_change": -2.678631219446858, "market_dynamics": -0.348712, "expectation": {"probability": 29.004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0115, "close": 0.012, "volume": 215423}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012273, "activity_20": 0.013133, "activity_30": 0.013546}, "trend_signal": 0, "fair_value": 0.071865, "relative_strength": -35.248553, "rate_of_change": -2.064267529071767, "market_dynamics": -0.504107, "expectation": {"probability": 27.8461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 1235879}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012491, "activity_20": 0.013171, "activity_30": 0.013531}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -23.923228, "rate_of_change": -0.934448113538967, "market_dynamics": -0.341392, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1181910}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012545, "activity_20": 0.013114, "activity_30": 0.01346}, "trend_signal": 0, "fair_value": 0.068737, "relative_strength": -28.179461, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.154102, "expectation": {"probability": 29.6918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1555667}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012055, "activity_20": 0.012771, "activity_30": 0.013202}, "trend_signal": 0, "fair_value": 0.067103, "relative_strength": -44.036615, "rate_of_change": -1.4285714285714324, "market_dynamics": -0.007459, "expectation": {"probability": 29.6918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 585510}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012, "activity_20": 0.012633, "activity_30": 0.013086}, "trend_signal": 0, "fair_value": 0.065385, "relative_strength": -32.742244, "rate_of_change": -1.4492753623188444, "market_dynamics": 0.131979, "expectation": {"probability": 27.9824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 472244}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011982, "activity_20": 0.012505, "activity_30": 0.012983}, "trend_signal": 0, "fair_value": 0.063699, "relative_strength": -31.374008, "rate_of_change": -0.9779411764705842, "market_dynamics": -0.015926, "expectation": {"probability": 29.5134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.014, "volume": 964134}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012345, "activity_20": 0.012586, "activity_30": 0.013017}, "trend_signal": 0, "fair_value": 0.061962, "relative_strength": -20.30498, "rate_of_change": 0.24504343951882412, "market_dynamics": 0.201192, "expectation": {"probability": 27.3582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 5373357}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0134, "activity_20": 0.013048, "activity_30": 0.013308}, "trend_signal": 0, "fair_value": 0.060282, "relative_strength": 4.614915, "rate_of_change": 0.985185185185181, "market_dynamics": 0.78257, "expectation": {"probability": 26.1418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 213031}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014164, "activity_20": 0.01341, "activity_30": 0.013525}, "trend_signal": 0, "fair_value": 0.058564, "relative_strength": 0.130122, "rate_of_change": 0.49145455879117644, "market_dynamics": 1.143544, "expectation": {"probability": 29.679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 722907}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0152, "activity_20": 0.013952, "activity_30": 0.013867}, "trend_signal": 1, "fair_value": 0.056987, "relative_strength": 10.796074, "rate_of_change": 0.9708029197080251, "market_dynamics": 1.566995, "expectation": {"probability": 14.486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 224818}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.016455, "activity_20": 0.014667, "activity_30": 0.014329}, "trend_signal": 1, "fair_value": 0.055391, "relative_strength": 20.998038, "rate_of_change": 1.6916070266753402, "market_dynamics": 1.62324, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 186008}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017, "activity_20": 0.015057, "activity_30": 0.014583}, "trend_signal": 1, "fair_value": 0.053776, "relative_strength": 3.878792, "rate_of_change": 0.9454752257055603, "market_dynamics": 1.418643, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 508382}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017836, "activity_20": 0.015624, "activity_30": 0.014957}, "trend_signal": 1, "fair_value": 0.052301, "relative_strength": 15.912692, "rate_of_change": 1.640845070422527, "market_dynamics": 1.352137, "expectation": {"probability": 22.1569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 515765}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018727, "activity_20": 0.016252, "activity_30": 0.015381}, "trend_signal": 1, "fair_value": 0.05125, "relative_strength": 23.573722, "rate_of_change": 1.8499272500519632, "market_dynamics": 1.282379, "expectation": {"probability": 25.9328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 2008735}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020509, "activity_20": 0.017419, "activity_30": 0.016174}, "trend_signal": 1, "fair_value": 0.050205, "relative_strength": 58.27349, "rate_of_change": 2.9455782312925245, "market_dynamics": 1.330166, "expectation": {"probability": 30.7414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.041, "low": 0.027, "close": 0.032, "volume": 19461800}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.022927, "activity_20": 0.019, "activity_30": 0.017262}, "trend_signal": 1, "fair_value": 0.049321, "relative_strength": 87.496473, "rate_of_change": 3.528712086169297, "market_dynamics": 1.51719, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 2574266}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.025164, "activity_20": 0.020586, "activity_30": 0.018381}, "trend_signal": 1, "fair_value": 0.048538, "relative_strength": 91.467022, "rate_of_change": 4.0403395672432385, "market_dynamics": 1.605445, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.033, "close": 0.036, "volume": 5066677}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.0276, "activity_20": 0.022357, "activity_30": 0.019652}, "trend_signal": 1, "fair_value": 0.047808, "relative_strength": 101.649301, "rate_of_change": 3.8834355828220963, "market_dynamics": 1.707126, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.033, "close": 0.04, "volume": 2181633}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.030436, "activity_20": 0.024395, "activity_30": 0.02114}, "trend_signal": 1, "fair_value": 0.047199, "relative_strength": 120.960094, "rate_of_change": 4.92529380499617, "market_dynamics": 1.69077, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.031, "volume": 2104494}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.031218, "activity_20": 0.025443, "activity_30": 0.021994}, "trend_signal": 1, "fair_value": 0.0465, "relative_strength": 68.689647, "rate_of_change": 2.9999437158777438, "market_dynamics": 1.50019, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2327189}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031055, "activity_20": 0.026014, "activity_30": 0.022555}, "trend_signal": 1, "fair_value": 0.045776, "relative_strength": 45.937886, "rate_of_change": 2.5519125683060038, "market_dynamics": 1.214887, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 3669725}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031145, "activity_20": 0.026705, "activity_30": 0.023215}, "trend_signal": 1, "fair_value": 0.045128, "relative_strength": 58.525427, "rate_of_change": 2.4830820056482183, "market_dynamics": 0.909993, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 1156674}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.030127, "activity_20": 0.026848, "activity_30": 0.023523}, "trend_signal": 1, "fair_value": 0.044449, "relative_strength": 32.618016, "rate_of_change": 1.908178651276448, "market_dynamics": 0.451887, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 416112}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0294, "activity_20": 0.027129, "activity_30": 0.023935}, "trend_signal": 1, "fair_value": 0.043878, "relative_strength": 44.787566, "rate_of_change": 2.0408163265306176, "market_dynamics": 0.093323, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02, "close": 0.021, "volume": 1154041}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.027673, "activity_20": 0.026857, "activity_30": 0.024}, "trend_signal": 1, "fair_value": 0.043276, "relative_strength": 19.323024, "rate_of_change": 1.165000000000003, "market_dynamics": -0.207712, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 2683349}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.025691, "activity_20": 0.026352, "activity_30": 0.02392}, "trend_signal": 1, "fair_value": 0.042628, "relative_strength": 5.183443, "rate_of_change": 0.9884841595413373, "market_dynamics": -0.525098, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 8878848}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0234, "activity_20": 0.025529, "activity_30": 0.023634}, "trend_signal": 0, "fair_value": 0.041994, "relative_strength": -11.403586, "rate_of_change": 0.6558018891009578, "market_dynamics": -0.630177, "expectation": {"probability": 30.5191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3142238}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.021236, "activity_20": 0.0246, "activity_30": 0.023275}, "trend_signal": 0, "fair_value": 0.041385, "relative_strength": -17.384711, "rate_of_change": 0.486215782564316, "market_dynamics": -0.785395, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1027999}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.019636, "activity_20": 0.023781, "activity_30": 0.022974}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -11.300876, "rate_of_change": 0.6435380074514816, "market_dynamics": -0.864439, "expectation": {"probability": 29.6318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018473, "activity_20": 0.022967, "activity_30": 0.022665}, "trend_signal": 0, "fair_value": 0.040314, "relative_strength": -12.836412, "rate_of_change": 0.8028846153846179, "market_dynamics": -0.957241, "expectation": {"probability": 31.3666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19746}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017582, "activity_20": 0.022167, "activity_30": 0.022344}, "trend_signal": 0, "fair_value": 0.039776, "relative_strength": -12.500036, "rate_of_change": 0.6343301378356522, "market_dynamics": -1.0777, "expectation": {"probability": 30.5717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1325145}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017618, "activity_20": 0.021771, "activity_30": 0.022273}, "trend_signal": 0, "fair_value": 0.039199, "relative_strength": 9.014469, "rate_of_change": 0.9478672985781932, "market_dynamics": -1.049222, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 5619718}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018, "activity_20": 0.021462, "activity_30": 0.022254}, "trend_signal": 0, "fair_value": 0.038628, "relative_strength": 11.386831, "rate_of_change": 1.2535211267605628, "market_dynamics": -0.877503, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 2455561}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.018982, "activity_20": 0.021433, "activity_30": 0.022411}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": 26.727096, "rate_of_change": 2.160708489822419, "market_dynamics": -0.647628, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2087248}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020364, "activity_20": 0.021581, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.037346, "relative_strength": 35.432874, "rate_of_change": 2.1195479508010653, "market_dynamics": -0.312975, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 473907}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020382, "activity_20": 0.021067, "activity_30": 0.022441}, "trend_signal": 0, "fair_value": 0.036635, "relative_strength": 0.209331, "rate_of_change": 1.0355555555555582, "market_dynamics": -0.230011, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 580227}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020582, "activity_20": 0.02071, "activity_30": 0.022265}, "trend_signal": 0, "fair_value": 0.036058, "relative_strength": 2.464806, "rate_of_change": 0.8797782958694356, "market_dynamics": -0.186184, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 300071}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020709, "activity_20": 0.020414, "activity_30": 0.022075}, "trend_signal": 0, "fair_value": 0.035545, "relative_strength": 0.37527, "rate_of_change": 0.2921554092356041, "market_dynamics": -0.188154, "expectation": {"probability": 32.7003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 747076}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021109, "activity_20": 0.020386, "activity_30": 0.022011}, "trend_signal": 0, "fair_value": 0.035128, "relative_strength": 8.361525, "rate_of_change": 0.7260869565217413, "market_dynamics": -0.195167, "expectation": {"probability": 33.5631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 678400}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021218, "activity_20": 0.020348, "activity_30": 0.021871}, "trend_signal": 0, "fair_value": 0.034692, "relative_strength": 7.279669, "rate_of_change": 0.2848879872232058, "market_dynamics": -0.02196, "expectation": {"probability": 33.5055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 454332}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020691, "activity_20": 0.020071, "activity_30": 0.021533}, "trend_signal": 0, "fair_value": 0.034327, "relative_strength": -5.683905, "rate_of_change": -0.4304222442215787, "market_dynamics": 0.023849, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2059543}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019764, "activity_20": 0.019648, "activity_30": 0.021073}, "trend_signal": 0, "fair_value": 0.033936, "relative_strength": -14.291765, "rate_of_change": -0.285306704707561, "market_dynamics": 0.095231, "expectation": {"probability": 30.9787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1273361}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018909, "activity_20": 0.019286, "activity_30": 0.020617}, "trend_signal": 0, "fair_value": 0.033558, "relative_strength": -15.360171, "rate_of_change": -0.5809164607447963, "market_dynamics": 0.002688, "expectation": {"probability": 30.4507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 238014}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017782, "activity_20": 0.018771, "activity_30": 0.020041}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -26.278489, "rate_of_change": -1.0160031395805045, "market_dynamics": -0.212523, "expectation": {"probability": 30.9531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1345281}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017018, "activity_20": 0.01841, "activity_30": 0.019544}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -24.354872, "rate_of_change": -1.7621145374449385, "market_dynamics": -0.341389, "expectation": {"probability": 29.8588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1066732}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016091, "activity_20": 0.017886, "activity_30": 0.018944}, "trend_signal": 0, "fair_value": 0.03234, "relative_strength": -34.147385, "rate_of_change": -2.8385650224215317, "market_dynamics": -0.630344, "expectation": {"probability": 31.0523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 635931}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015455, "activity_20": 0.017486, "activity_30": 0.018449}, "trend_signal": 0, "fair_value": 0.03191, "relative_strength": -27.684032, "rate_of_change": -2.9261088290949333, "market_dynamics": -0.86932, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 309211}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014927, "activity_20": 0.017095, "activity_30": 0.017996}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": -27.230629, "rate_of_change": -3.484999762278329, "market_dynamics": -1.01499, "expectation": {"probability": 31.0597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1030870}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014327, "activity_20": 0.016614, "activity_30": 0.017525}, "trend_signal": 0, "fair_value": 0.031115, "relative_strength": -32.558214, "rate_of_change": -4.433497536945803, "market_dynamics": -1.159305, "expectation": {"probability": 31.2949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 1856828}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014073, "activity_20": 0.016243, "activity_30": 0.017176}, "trend_signal": 0, "fair_value": 0.030737, "relative_strength": -26.532274, "rate_of_change": -2.922680412371142, "market_dynamics": -1.022181, "expectation": {"probability": 30.6062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3146398}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013582, "activity_20": 0.01569, "activity_30": 0.016735}, "trend_signal": 0, "fair_value": 0.030365, "relative_strength": -37.191392, "rate_of_change": -2.6549142462698483, "market_dynamics": -0.918537, "expectation": {"probability": 32.1849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1544416}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013018, "activity_20": 0.015062, "activity_30": 0.016262}, "trend_signal": 0, "fair_value": 0.030006, "relative_strength": -42.895924, "rate_of_change": -3.2727867779414166, "market_dynamics": -0.871046, "expectation": {"probability": 32.0874, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012727, "activity_20": 0.014571, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.029635, "relative_strength": -36.924887, "rate_of_change": -2.255681497772501, "market_dynamics": -0.919197, "expectation": {"probability": 30.6062, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 36879}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012509, "activity_20": 0.014124, "activity_30": 0.015548}, "trend_signal": 0, "fair_value": 0.029282, "relative_strength": -38.058136, "rate_of_change": -2.6885132406392493, "market_dynamics": -1.10288, "expectation": {"probability": 31.803, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 649085}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012327, "activity_20": 0.013733, "activity_30": 0.015234}, "trend_signal": 0, "fair_value": 0.029, "relative_strength": -38.139949, "rate_of_change": -1.778620975870052, "market_dynamics": -1.159916, "expectation": {"probability": 31.9065, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 4830607}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011655, "activity_20": 0.013124, "activity_30": 0.014746}, "trend_signal": 0, "fair_value": 0.028545, "relative_strength": -53.203062, "rate_of_change": -2.016056014969503, "market_dynamics": -1.088619, "expectation": {"probability": 31.3484, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1587775}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011055, "activity_20": 0.012562, "activity_30": 0.01428}, "trend_signal": 0, "fair_value": 0.028051, "relative_strength": -53.473585, "rate_of_change": -1.4353477484137285, "market_dynamics": -1.031505, "expectation": {"probability": 30.4466, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 493207}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010727, "activity_20": 0.012148, "activity_30": 0.013892}, "trend_signal": 0, "fair_value": 0.027538, "relative_strength": -47.958208, "rate_of_change": -1.043750000000003, "market_dynamics": -0.906386, "expectation": {"probability": 29.0725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/786e1735-98bb-4fd4-96d0-028e15565bb0/", "share_image": "https://sharemaestro.com/terminal/786e1735-98bb-4fd4-96d0-028e15565bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}