{"ticker": {"uuid": "786ebd60-aa14-4991-b7a5-e1d8bff7385b", "symbol": "TASTYBITE", "name": "Tasty Bite Eatables Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TASTYBITE rose 10.26%, moving from 6,909.00 to 7,618.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,618.00"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7850.0, "low": 7525.0, "close": 7618.0, "volume": 5661}, "trend_line": 7545.45, "activity_lines": {"activity_5": 7668.833333, "activity_10": 7475.536364, "activity_20": 7293.55, "activity_30": 7351.763441}, "trend_signal": 0, "fair_value": 11082.25318, "relative_strength": -5.932828, "rate_of_change": -0.5913222915370978, "market_dynamics": 1.240888, "expectation": {"probability": 38.1209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11568.949143, "high": 12368.530266, "low": 11568.949143, "close": 11879.4375, "volume": 21787}, "trend_line": 10057.269841, "activity_lines": {"activity_5": 11451.757292, "activity_10": 10657.942081, "activity_20": 9898.442215, "activity_30": 9853.666009}, "trend_signal": 0, "fair_value": 12643.314582, "relative_strength": 5.236557, "rate_of_change": -0.07639663410373222, "market_dynamics": 1.570303, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11938.805318, "high": 12048.698035, "low": 11563.95142, "close": 11780.789063, "volume": 6813}, "trend_line": 10051.592855, "activity_lines": {"activity_5": 11682.703386, "activity_10": 10957.364684, "activity_20": 10108.276342, "activity_30": 9964.860798}, "trend_signal": 0, "fair_value": 12639.764076, "relative_strength": 2.740439, "rate_of_change": -0.056446591269287374, "market_dynamics": 1.433455, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11778.63895, "high": 13343.720011, "low": 11778.63895, "close": 12443.741211, "volume": 21075}, "trend_line": 10067.955941, "activity_lines": {"activity_5": 11985.588086, "activity_10": 11333.976705, "activity_20": 10373.093504, "activity_30": 10119.19295}, "trend_signal": 1, "fair_value": 12642.000066, "relative_strength": 9.046894, "rate_of_change": 0.16279097488374528, "market_dynamics": 1.434948, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12568.127114, "high": 14006.473941, "low": 12393.568017, "close": 13605.633789, "volume": 23144}, "trend_line": 10129.993473, "activity_lines": {"activity_5": 12563.352474, "activity_10": 11866.071094, "activity_20": 10736.791116, "activity_30": 10347.43023}, "trend_signal": 1, "fair_value": 12645.711103, "relative_strength": 15.66206, "rate_of_change": 0.6161879567565768, "market_dynamics": 1.529216, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13605.633886, "high": 13892.733234, "low": 13492.942524, "close": 13701.983398, "volume": 14729}, "trend_line": 10205.3757, "activity_lines": {"activity_5": 13046.979427, "activity_10": 12325.796982, "activity_20": 11088.574247, "activity_30": 10577.881193}, "trend_signal": 1, "fair_value": 12653.10407, "relative_strength": 15.273291, "rate_of_change": 0.7441488210325133, "market_dynamics": 1.473186, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13701.984079, "high": 13819.621772, "low": 13294.247334, "close": 13637.873047, "volume": 8644}, "trend_line": 10287.308057, "activity_lines": {"activity_5": 13365.498112, "activity_10": 12692.889702, "activity_20": 11412.227439, "activity_30": 10799.332635}, "trend_signal": 1, "fair_value": 12662.427018, "relative_strength": 13.442972, "rate_of_change": 0.8028352841532299, "market_dynamics": 1.542705, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13739.835611, "high": 13793.814717, "low": 12946.13402, "close": 13377.47168, "volume": 10547}, "trend_line": 10387.224691, "activity_lines": {"activity_5": 13479.987305, "activity_10": 12932.252291, "activity_20": 11689.549354, "activity_30": 10998.69803}, "trend_signal": 1, "fair_value": 12673.645536, "relative_strength": 10.419356, "rate_of_change": 0.9712612225314956, "market_dynamics": 1.44301, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13380.91959, "high": 14532.18773, "low": 13305.997562, "close": 14324.964844, "volume": 15399}, "trend_line": 10514.639958, "activity_lines": {"activity_5": 13803.862044, "activity_10": 13274.207014, "activity_20": 12036.246682, "activity_30": 11252.745782}, "trend_signal": 1, "fair_value": 12689.966606, "relative_strength": 18.669613, "rate_of_change": 1.2266536133602572, "market_dynamics": 1.377361, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14484.055549, "high": 14594.514028, "low": 13764.875266, "close": 14092.902344, "volume": 15512}, "trend_line": 10642.114079, "activity_lines": {"activity_5": 13924.967709, "activity_10": 13509.105078, "activity_20": 12335.498661, "activity_30": 11483.60142}, "trend_signal": 1, "fair_value": 12703.541369, "relative_strength": 17.285452, "rate_of_change": 1.2123488917279874, "market_dynamics": 1.38162, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14094.701639, "high": 19784.512182, "low": 13894.776793, "close": 18028.525391, "volume": 82137}, "trend_line": 10896.481201, "activity_lines": {"activity_5": 15325.463151, "activity_10": 14416.27864, "activity_20": 12983.330257, "activity_30": 11960.144085}, "trend_signal": 1, "fair_value": 12740.659133, "relative_strength": 49.637491, "rate_of_change": 2.39019352838869, "market_dynamics": 1.487766, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18028.52209, "high": 18792.936224, "low": 17695.096676, "close": 17947.753906, "volume": 8436}, "trend_line": 11149.741781, "activity_lines": {"activity_5": 16410.598633, "activity_10": 15190.900764, "activity_20": 13576.679729, "activity_30": 12415.064905}, "trend_signal": 1, "fair_value": 12771.671703, "relative_strength": 48.793778, "rate_of_change": 2.3242418844053776, "market_dynamics": 1.469305, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18092.199487, "high": 18392.935963, "low": 17344.479787, "close": 17519.314453, "volume": 8671}, "trend_line": 11398.112809, "activity_lines": {"activity_5": 17065.595573, "activity_10": 15777.291779, "activity_20": 14081.941648, "activity_30": 12826.005077}, "trend_signal": 1, "fair_value": 12802.615482, "relative_strength": 44.848232, "rate_of_change": 2.2275944401084025, "market_dynamics": 1.363903, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17408.455664, "high": 17573.394482, "low": 16393.837948, "close": 16907.394531, "volume": 22930}, "trend_line": 11629.333154, "activity_lines": {"activity_5": 17240.496354, "activity_10": 16148.087802, "activity_20": 14490.246294, "activity_30": 13181.442608}, "trend_signal": 1, "fair_value": 12835.034834, "relative_strength": 37.897575, "rate_of_change": 2.028584458450237, "market_dynamics": 1.268973, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16907.394105, "high": 16985.614071, "low": 16330.861431, "close": 16393.488281, "volume": 9904}, "trend_line": 11869.896077, "activity_lines": {"activity_5": 17071.933073, "activity_10": 16344.288991, "activity_20": 14813.74535, "activity_30": 13488.807454}, "trend_signal": 1, "fair_value": 12867.281115, "relative_strength": 30.488594, "rate_of_change": 2.0685874229792445, "market_dynamics": 1.051523, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16404.483642, "high": 16974.61938, "low": 15544.206886, "close": 16220.452148, "volume": 11966}, "trend_line": 12108.014372, "activity_lines": {"activity_5": 16692.318685, "activity_10": 16458.340802, "activity_20": 15083.947545, "activity_30": 13769.488491}, "trend_signal": 1, "fair_value": 12898.04249, "relative_strength": 26.282113, "rate_of_change": 2.0060689112636467, "market_dynamics": 0.92756, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16105.945299, "high": 16393.83757, "low": 15731.586251, "close": 16132.485352, "volume": 4417}, "trend_line": 12341.886149, "activity_lines": {"activity_5": 16403.920247, "activity_10": 16510.60831, "activity_20": 15312.571047, "activity_30": 14029.13178}, "trend_signal": 1, "fair_value": 12933.971207, "relative_strength": 28.447559, "rate_of_change": 1.931545254363366, "market_dynamics": 0.759458, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16163.874405, "high": 16892.650425, "low": 15564.449352, "close": 16313.368164, "volume": 11583}, "trend_line": 12585.783577, "activity_lines": {"activity_5": 16296.833984, "activity_10": 16550.407013, "activity_20": 15525.489314, "activity_30": 14285.356426}, "trend_signal": 1, "fair_value": 12970.505643, "relative_strength": 29.60446, "rate_of_change": 1.9761762914962715, "market_dynamics": 0.541884, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16493.749113, "high": 16975.519396, "low": 15995.987006, "close": 16585.464844, "volume": 12452}, "trend_line": 12838.542692, "activity_lines": {"activity_5": 16360.843034, "activity_10": 16586.297905, "activity_20": 15732.091736, "activity_30": 14543.400379}, "trend_signal": 1, "fair_value": 13009.472916, "relative_strength": 31.202643, "rate_of_change": 2.008290651540422, "market_dynamics": 0.329516, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16565.772005, "high": 17569.245276, "low": 16093.949389, "close": 17390.412109, "volume": 14277}, "trend_line": 13132.151058, "activity_lines": {"activity_5": 16714.629818, "activity_10": 16727.442844, "activity_20": 15987.603464, "activity_30": 14837.069374}, "trend_signal": 1, "fair_value": 13053.657123, "relative_strength": 36.146666, "rate_of_change": 2.2869290778847735, "market_dynamics": 0.186878, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17303.546529, "high": 17493.274041, "low": 16660.33752, "close": 16724.912109, "volume": 5843}, "trend_line": 13416.224495, "activity_lines": {"activity_5": 16780.12168, "activity_10": 16687.633061, "activity_20": 16152.693345, "activity_30": 15068.860409}, "trend_signal": 1, "fair_value": 13095.117798, "relative_strength": 31.65853, "rate_of_change": 2.1631904456882234, "market_dynamics": 0.010855, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16724.912217, "high": 16739.258387, "low": 15319.990692, "close": 16144.831055, "volume": 5612}, "trend_line": 13687.113639, "activity_lines": {"activity_5": 16618.622526, "activity_10": 16566.056055, "activity_20": 16237.875502, "activity_30": 15244.899542}, "trend_signal": 1, "fair_value": 13134.528392, "relative_strength": 29.699548, "rate_of_change": 2.019116064291818, "market_dynamics": -0.179788, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16116.790895, "high": 16521.840271, "low": 15590.139944, "close": 16372.295898, "volume": 6616}, "trend_line": 13919.633984, "activity_lines": {"activity_5": 16532.12194, "activity_10": 16518.616708, "activity_20": 16324.40958, "activity_30": 15418.137107}, "trend_signal": 1, "fair_value": 13171.143026, "relative_strength": 29.55764, "rate_of_change": 1.6988267295265116, "market_dynamics": -0.341715, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16590.763241, "high": 16817.678228, "low": 15644.118788, "close": 15666.560547, "volume": 16787}, "trend_line": 14129.307813, "activity_lines": {"activity_5": 16206.447721, "activity_10": 16363.716726, "activity_20": 16321.866448, "activity_30": 15530.842047}, "trend_signal": 1, "fair_value": 13197.246579, "relative_strength": 22.206033, "rate_of_change": 1.5063171146670244, "market_dynamics": -0.557412, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15726.188218, "high": 16263.586657, "low": 15464.186959, "close": 16028.924805, "volume": 4898}, "trend_line": 14374.876302, "activity_lines": {"activity_5": 16062.821875, "activity_10": 16297.261772, "activity_20": 16338.48744, "activity_30": 15653.397982}, "trend_signal": 1, "fair_value": 13228.617378, "relative_strength": 22.521154, "rate_of_change": 1.7380079211952628, "market_dynamics": -0.740346, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16073.957465, "high": 16261.337221, "low": 15595.18725, "close": 15946.956055, "volume": 5914}, "trend_line": 14598.166081, "activity_lines": {"activity_5": 15982.638932, "activity_10": 16222.531836, "activity_20": 16335.762402, "activity_30": 15754.822482}, "trend_signal": 1, "fair_value": 13257.713645, "relative_strength": 20.946128, "rate_of_change": 1.5533335682960425, "market_dynamics": -0.862968, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15992.938058, "high": 16091.951462, "low": 14744.457982, "close": 14983.417969, "volume": 15025}, "trend_line": 14790.38903, "activity_lines": {"activity_5": 15633.140365, "activity_10": 15977.585813, "activity_20": 16230.581487, "activity_30": 15779.677442}, "trend_signal": 1, "fair_value": 13282.188711, "relative_strength": 10.63042, "rate_of_change": 1.3167609406101048, "market_dynamics": -0.927146, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15129.312815, "high": 15129.312815, "low": 13994.73934, "close": 14039.123047, "volume": 18420}, "trend_line": 14940.189551, "activity_lines": {"activity_5": 15046.304362, "activity_10": 15581.841939, "activity_20": 16029.060366, "activity_30": 15731.208669}, "trend_signal": 1, "fair_value": 13302.14799, "relative_strength": 0.043673, "rate_of_change": 1.012823399683079, "market_dynamics": -0.995248, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14094.701683, "high": 14544.482859, "low": 14047.768381, "close": 14199.162109, "volume": 9210}, "trend_line": 15054.9125, "activity_lines": {"activity_5": 14668.35957, "activity_10": 15256.545987, "activity_20": 15839.630339, "activity_30": 15683.400447}, "trend_signal": 0, "fair_value": 13320.488541, "relative_strength": -1.254937, "rate_of_change": 0.7678814824161456, "market_dynamics": -1.068533, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14199.162535, "high": 14566.323848, "low": 13800.86201, "close": 14010.583008, "volume": 6363}, "trend_line": 15131.537793, "activity_lines": {"activity_5": 14325.381641, "activity_10": 14940.350249, "activity_20": 15632.839458, "activity_30": 15616.024351}, "trend_signal": 0, "fair_value": 13330.137367, "relative_strength": -2.282527, "rate_of_change": 0.5089720249121286, "market_dynamics": -1.172723, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14074.609788, "high": 14144.683057, "low": 13126.165462, "close": 13303.949219, "volume": 13502}, "trend_line": 15190.139063, "activity_lines": {"activity_5": 13881.415234, "activity_10": 14557.127078, "activity_20": 15359.142118, "activity_30": 15498.115411}, "trend_signal": 0, "fair_value": 13338.762354, "relative_strength": -8.925813, "rate_of_change": 0.387279011569535, "market_dynamics": -1.293942, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13427.952554, "high": 15492.17644, "low": 13066.088575, "close": 14425.676758, "volume": 69172}, "trend_line": 15275.013704, "activity_lines": {"activity_5": 13987.558464, "activity_10": 14440.053693, "activity_20": 15214.773954, "activity_30": 15448.795262}, "trend_signal": 0, "fair_value": 13355.592576, "relative_strength": -1.40554, "rate_of_change": 0.5587482816845121, "market_dynamics": -1.185809, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14484.555586, "high": 14645.444597, "low": 13711.844978, "close": 13966.599609, "volume": 9665}, "trend_line": 15347.874056, "activity_lines": {"activity_5": 13977.858724, "activity_10": 14270.769087, "activity_20": 15043.455952, "activity_30": 15364.38145}, "trend_signal": 0, "fair_value": 13368.67447, "relative_strength": -5.503031, "rate_of_change": 0.47699041985749624, "market_dynamics": -1.163983, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13979.744624, "high": 14550.431154, "low": 13594.889933, "close": 13775.420898, "volume": 12716}, "trend_line": 15392.263379, "activity_lines": {"activity_5": 13909.267643, "activity_10": 14110.464648, "activity_20": 14870.848145, "activity_30": 15262.932859}, "trend_signal": 0, "fair_value": 13380.856599, "relative_strength": -5.792439, "rate_of_change": 0.289221313896866, "market_dynamics": -1.152871, "expectation": {"probability": 38.6922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13594.889694, "high": 13754.829286, "low": 13414.957529, "close": 13628.027344, "volume": 3171}, "trend_line": 15393.009831, "activity_lines": {"activity_5": 13819.794792, "activity_10": 13957.745739, "activity_20": 14699.117015, "activity_30": 15149.111179}, "trend_signal": 0, "fair_value": 13393.951882, "relative_strength": -5.800474, "rate_of_change": 0.00484952720480218, "market_dynamics": -1.178764, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13599.88733, "high": 14239.646684, "low": 13314.994431, "close": 13834.949219, "volume": 6978}, "trend_line": 15397.442025, "activity_lines": {"activity_5": 13824.799609, "activity_10": 13886.301669, "activity_20": 14560.261593, "activity_30": 15048.59114}, "trend_signal": 0, "fair_value": 13399.892688, "relative_strength": -6.760836, "rate_of_change": 0.02879355011568232, "market_dynamics": -1.323718, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13992.740406, "high": 14085.455364, "low": 13495.026775, "close": 13690.953125, "volume": 7403}, "trend_line": 15399.211361, "activity_lines": {"activity_5": 13746.405729, "activity_10": 13827.076616, "activity_20": 14419.051795, "activity_30": 14938.495082}, "trend_signal": 0, "fair_value": 13397.828241, "relative_strength": -7.728815, "rate_of_change": 0.0114911035035989, "market_dynamics": -1.306546, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13494.927194, "high": 13593.889994, "low": 12695.226986, "close": 12973.273438, "volume": 8025}, "trend_line": 15385.738086, "activity_lines": {"activity_5": 13477.766862, "activity_10": 13660.863707, "activity_20": 14221.117894, "activity_30": 14781.982957}, "trend_signal": 0, "fair_value": 13387.230459, "relative_strength": -13.791367, "rate_of_change": -0.08749327926053839, "market_dynamics": -1.281615, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12945.134145, "high": 14234.648727, "low": 12945.134145, "close": 13668.710938, "volume": 9792}, "trend_line": 15363.862956, "activity_lines": {"activity_5": 13507.16224, "activity_10": 13640.473065, "activity_20": 14105.32135, "activity_30": 14671.207012}, "trend_signal": 0, "fair_value": 13375.792415, "relative_strength": -10.109923, "rate_of_change": -0.14217796947878278, "market_dynamics": -1.121057, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13654.916264, "high": 13804.810107, "low": 12977.121307, "close": 13125.615234, "volume": 8338}, "trend_line": 15331.620052, "activity_lines": {"activity_5": 13362.639714, "activity_10": 13530.982315, "activity_20": 13951.690709, "activity_30": 14526.803934}, "trend_signal": 0, "fair_value": 13368.405521, "relative_strength": -14.352022, "rate_of_change": -0.20986196044796737, "market_dynamics": -1.092488, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13485.881092, "high": 13494.726935, "low": 12970.124373, "close": 13474.93457, "volume": 5541}, "trend_line": 15179.833691, "activity_lines": {"activity_5": 13368.051107, "activity_10": 13501.094496, "activity_20": 13851.637133, "activity_30": 14407.017773}, "trend_signal": 0, "fair_value": 13361.031209, "relative_strength": -12.878111, "rate_of_change": -0.990021670803145, "market_dynamics": -0.928395, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13494.927781, "high": 13494.927781, "low": 12353.705536, "close": 12492.603516, "volume": 6518}, "trend_line": 14997.995345, "activity_lines": {"activity_5": 13070.019792, "activity_10": 13289.492205, "activity_20": 13673.504302, "activity_30": 14233.648085}, "trend_signal": 0, "fair_value": 13349.968972, "relative_strength": -17.65542, "rate_of_change": -1.1978941910793854, "market_dynamics": -0.81564, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12645.246563, "high": 13095.176621, "low": 12080.458484, "close": 12782.945313, "volume": 15981}, "trend_line": 14840.116374, "activity_lines": {"activity_5": 12948.65905, "activity_10": 13165.826119, "activity_20": 13540.41463, "activity_30": 14090.741631}, "trend_signal": 0, "fair_value": 13342.816779, "relative_strength": -16.242309, "rate_of_change": -1.0526671556317921, "market_dynamics": -0.725615, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12745.209035, "high": 12870.161467, "low": 12146.983714, "close": 12358.254883, "volume": 12439}, "trend_line": 14688.478385, "activity_lines": {"activity_5": 12698.423373, "activity_10": 12986.464578, "activity_20": 13383.970396, "activity_30": 13930.621535}, "trend_signal": 0, "fair_value": 13329.688085, "relative_strength": -20.063659, "rate_of_change": -1.0218113199278536, "market_dynamics": -0.654265, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12393.341995, "high": 12458.96772, "low": 11809.560312, "close": 12126.741211, "volume": 10910}, "trend_line": 14546.253483, "activity_lines": {"activity_5": 12458.380209, "activity_10": 12790.776296, "activity_20": 13221.231078, "activity_30": 13765.348169}, "trend_signal": 0, "fair_value": 13311.758748, "relative_strength": -22.222139, "rate_of_change": -0.9682752581454673, "market_dynamics": -0.730702, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12145.435032, "high": 12242.348802, "low": 11795.665261, "close": 11874.186523, "volume": 5284}, "trend_line": 14401.377962, "activity_lines": {"activity_5": 12200.74375, "activity_10": 12576.465092, "activity_20": 13053.020759, "activity_30": 13592.956752}, "trend_signal": 0, "fair_value": 13296.356273, "relative_strength": -23.864103, "rate_of_change": -0.9959645015763949, "market_dynamics": -0.864815, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11746.285117, "high": 11976.048365, "low": 11245.772242, "close": 11375.073242, "volume": 7448}, "trend_line": 14242.797559, "activity_lines": {"activity_5": 11883.452734, "activity_10": 12307.05625, "activity_20": 12856.669982, "activity_30": 13397.711286}, "trend_signal": 0, "fair_value": 13269.56492, "relative_strength": -25.883509, "rate_of_change": -1.101147427825559, "market_dynamics": -1.092979, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11545.709576, "high": 12245.397095, "low": 11449.846199, "close": 11882.132813, "volume": 9426}, "trend_line": 14095.089714, "activity_lines": {"activity_5": 11809.683594, "activity_10": 12171.946964, "activity_20": 12725.793187, "activity_30": 13245.410335}, "trend_signal": 0, "fair_value": 13238.357863, "relative_strength": -23.56047, "rate_of_change": -1.0370704518415659, "market_dynamics": -1.158563, "expectation": {"probability": 35.6652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11975.497875, "high": 12870.161531, "low": 11505.924409, "close": 11941.710938, "volume": 16434}, "trend_line": 13940.297917, "activity_lines": {"activity_5": 11815.827995, "activity_10": 12067.508985, "activity_20": 12610.861882, "activity_30": 13106.482672}, "trend_signal": 0, "fair_value": 13217.59744, "relative_strength": -23.413357, "rate_of_change": -1.0981966070514069, "market_dynamics": -1.097952, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12054.468078, "high": 12054.468078, "low": 10841.874597, "close": 11209.635742, "volume": 4308}, "trend_line": 13734.272038, "activity_lines": {"activity_5": 11605.716927, "activity_10": 11861.366424, "activity_20": 12436.958896, "activity_30": 12930.310919}, "trend_signal": 0, "fair_value": 13186.389933, "relative_strength": -26.711029, "rate_of_change": -1.477915896967704, "market_dynamics": -1.135827, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11377.772745, "high": 11665.614621, "low": 10983.022429, "close": 11208.987305, "volume": 8266}, "trend_line": 13550.407878, "activity_lines": {"activity_5": 11456.530078, "activity_10": 11689.941957, "activity_20": 12276.331999, "activity_30": 12767.389323}, "trend_signal": 0, "fair_value": 13159.417916, "relative_strength": -27.871556, "rate_of_change": -1.33872519410773, "market_dynamics": -1.144432, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10698.978751, "high": 10865.765673, "low": 10026.231605, "close": 10639.700195, "volume": 12085}, "trend_line": 13366.903516, "activity_lines": {"activity_5": 11161.927474, "activity_10": 11456.209783, "activity_20": 12071.463291, "activity_30": 12579.601731}, "trend_signal": 0, "fair_value": 13129.270968, "relative_strength": -32.681687, "rate_of_change": -1.3542349695460558, "market_dynamics": -1.197034, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10660.942996, "high": 10995.866557, "low": 10147.985307, "close": 10228.405273, "volume": 6279}, "trend_line": 13162.107162, "activity_lines": {"activity_5": 10779.251432, "activity_10": 11181.385866, "activity_20": 11845.452097, "activity_30": 12377.117973}, "trend_signal": 0, "fair_value": 13095.261772, "relative_strength": -33.746493, "rate_of_change": -1.5321151510883702, "market_dynamics": -1.480665, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10496.053858, "high": 10728.066478, "low": 9946.311508, "close": 10616.558594, "volume": 6806}, "trend_line": 12993.773763, "activity_lines": {"activity_5": 10636.208333, "activity_10": 11023.581463, "activity_20": 11674.208812, "activity_30": 12212.889033}, "trend_signal": 0, "fair_value": 13064.394121, "relative_strength": -33.129152, "rate_of_change": -1.278924392030421, "market_dynamics": -1.467831, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10616.559352, "high": 11772.774575, "low": 10558.681593, "close": 11092.580078, "volume": 22495}, "trend_line": 12829.228939, "activity_lines": {"activity_5": 10740.182552, "activity_10": 10983.993626, "activity_20": 11563.343108, "activity_30": 12090.231376}, "trend_signal": 0, "fair_value": 13040.816591, "relative_strength": -30.352493, "rate_of_change": -1.266335915964175, "market_dynamics": -1.305321, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11195.791312, "high": 11392.816856, "low": 10478.660503, "close": 10910.898438, "volume": 23679}, "trend_line": 12661.360352, "activity_lines": {"activity_5": 10791.399935, "activity_10": 10930.175693, "activity_20": 11447.247949, "activity_30": 11966.468118}, "trend_signal": 0, "fair_value": 13010.461704, "relative_strength": -31.202177, "rate_of_change": -1.3084853953279416, "market_dynamics": -1.114488, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10994.867173, "high": 10994.867173, "low": 10348.110901, "close": 10638.250977, "volume": 7342}, "trend_line": 12516.521452, "activity_lines": {"activity_5": 10771.607422, "activity_10": 10844.299823, "activity_20": 11319.110417, "activity_30": 11835.944932}, "trend_signal": 0, "fair_value": 12966.629504, "relative_strength": -33.843313, "rate_of_change": -1.143944220631237, "market_dynamics": -0.947468, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10645.897618, "high": 10737.414456, "low": 10316.171735, "close": 10370.351563, "volume": 9251}, "trend_line": 12394.229069, "activity_lines": {"activity_5": 10662.611719, "activity_10": 10723.111737, "activity_20": 11179.995331, "activity_30": 11697.482359}, "trend_signal": 0, "fair_value": 12907.409152, "relative_strength": -35.819339, "rate_of_change": -0.9770476842865876, "market_dynamics": -0.781884, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10396.191573, "high": 10530.54146, "low": 10142.887493, "close": 10182.62207, "volume": 12562}, "trend_line": 12260.344401, "activity_lines": {"activity_5": 10481.576432, "activity_10": 10595.277948, "activity_20": 11035.396112, "activity_30": 11554.798036}, "trend_signal": 0, "fair_value": 12852.068275, "relative_strength": -36.925763, "rate_of_change": -1.0802177953517746, "market_dynamics": -0.742751, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10286.132368, "high": 10971.326772, "low": 9816.310263, "close": 9856.344727, "volume": 24505}, "trend_line": 12121.869792, "activity_lines": {"activity_5": 10220.711133, "activity_10": 10440.104439, "activity_20": 10876.323284, "activity_30": 11399.701283}, "trend_signal": 0, "fair_value": 12796.630205, "relative_strength": -38.523647, "rate_of_change": -1.1294512166290065, "market_dynamics": -0.733754, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9926.36816, "high": 10444.974079, "low": 9824.356702, "close": 10183.822266, "volume": 31857}, "trend_line": 12017.86556, "activity_lines": {"activity_5": 10151.420703, "activity_10": 10369.077593, "activity_20": 10764.006748, "activity_30": 11274.665959}, "trend_signal": 0, "fair_value": 12744.508561, "relative_strength": -36.66383, "rate_of_change": -0.8579883614047594, "market_dynamics": -0.398059, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10186.170819, "high": 10590.618398, "low": 9883.813759, "close": 9907.660156, "volume": 25268}, "trend_line": 11867.265007, "activity_lines": {"activity_5": 10038.547982, "activity_10": 10266.478818, "activity_20": 10641.061021, "activity_30": 11138.523675}, "trend_signal": 0, "fair_value": 12693.474556, "relative_strength": -37.49287, "rate_of_change": -1.253138939257698, "market_dynamics": -0.270829, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9807.677701, "high": 10665.126697, "low": 9098.402507, "close": 10074.330078, "volume": 80703}, "trend_line": 11737.522689, "activity_lines": {"activity_5": 10029.937956, "activity_10": 10207.493484, "activity_20": 10546.297875, "activity_30": 11022.850454}, "trend_signal": 0, "fair_value": 12636.673925, "relative_strength": -34.517527, "rate_of_change": -1.0932790152025003, "market_dynamics": -0.065123, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10018.190841, "high": 10897.086211, "low": 9701.696546, "close": 10726.266602, "volume": 32475}, "trend_line": 11635.884212, "activity_lines": {"activity_5": 10258.37487, "activity_10": 10269.843431, "activity_20": 10526.522089, "activity_30": 10957.608126}, "trend_signal": 0, "fair_value": 12589.279726, "relative_strength": -29.719296, "rate_of_change": -0.8659278426379585, "market_dynamics": 0.28723, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10853.493889, "high": 15196.331122, "low": 10833.097081, "close": 14523.899414, "volume": 457429}, "trend_line": 11665.746615, "activity_lines": {"activity_5": 11716.446419, "activity_10": 11020.677379, "activity_20": 10876.196991, "activity_30": 11143.931687}, "trend_signal": 0, "fair_value": 12565.222215, "relative_strength": -4.964616, "rate_of_change": 0.256640599510283, "market_dynamics": 0.652463, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14587.438519, "high": 14847.242508, "low": 13797.576865, "close": 13983.944336, "volume": 67934}, "trend_line": 11670.713119, "activity_lines": {"activity_5": 12683.36263, "activity_10": 11610.950053, "activity_20": 11163.032562, "activity_30": 11293.49283}, "trend_signal": 0, "fair_value": 12533.955394, "relative_strength": -9.097627, "rate_of_change": 0.04257339169028391, "market_dynamics": 1.109082, "expectation": {"probability": 40.7854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13897.559242, "high": 14347.479903, "low": 13303.01284, "close": 13838.319336, "volume": 34312}, "trend_line": 11675.625326, "activity_lines": {"activity_5": 13348.395703, "activity_10": 12118.871893, "activity_20": 11425.952618, "activity_30": 11433.338393}, "trend_signal": 0, "fair_value": 12503.767325, "relative_strength": -7.869624, "rate_of_change": 0.042090032973240446, "market_dynamics": 1.40221, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13747.585531, "high": 13833.120313, "low": 12997.716805, "close": 13303.263672, "volume": 25427}, "trend_line": 11686.625, "activity_lines": {"activity_5": 13573.032943, "activity_10": 12471.327823, "activity_20": 11626.185249, "activity_30": 11538.347318}, "trend_signal": 0, "fair_value": 12468.998495, "relative_strength": -12.416952, "rate_of_change": 0.09421057710293124, "market_dynamics": 1.442348, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13303.364177, "high": 13722.590367, "low": 12513.802609, "close": 13308.363281, "volume": 30142}, "trend_line": 11674.613412, "activity_lines": {"activity_5": 13584.107812, "activity_10": 12771.385281, "activity_20": 11820.136268, "activity_30": 11642.975594}, "trend_signal": 0, "fair_value": 12436.173399, "relative_strength": -13.010401, "rate_of_change": -0.10278064026183259, "market_dynamics": 1.264454, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13334.207533, "high": 13564.617255, "low": 12737.812867, "close": 12767.708008, "volume": 22981}, "trend_line": 11662.683171, "activity_lines": {"activity_5": 13242.824479, "activity_10": 12916.310121, "activity_20": 11956.088439, "activity_30": 11713.497826}, "trend_signal": 1, "fair_value": 12404.929866, "relative_strength": -16.856778, "rate_of_change": -0.10218960216479007, "market_dynamics": 1.090895, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12771.757205, "high": 13097.699838, "low": 12453.813117, "close": 12518.501953, "volume": 21213}, "trend_line": 11630.802083, "activity_lines": {"activity_5": 12935.551888, "activity_10": 12962.990891, "activity_20": 12060.887309, "activity_30": 11768.711941}, "trend_signal": 1, "fair_value": 12368.978218, "relative_strength": -13.713546, "rate_of_change": -0.273359805222819, "market_dynamics": 0.9099, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12596.537977, "high": 13581.565343, "low": 11647.954762, "close": 12973.071289, "volume": 37279}, "trend_line": 11646.817676, "activity_lines": {"activity_5": 12877.498568, "activity_10": 13049.871911, "activity_20": 12202.742713, "activity_30": 11855.309955}, "trend_signal": 1, "fair_value": 12336.69258, "relative_strength": -9.315057, "rate_of_change": 0.137699815418655, "market_dynamics": 0.81178, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12937.728013, "high": 13187.683602, "low": 12449.313296, "close": 13137.692383, "volume": 14982}, "trend_line": 11658.642578, "activity_lines": {"activity_5": 12932.002148, "activity_10": 13110.94929, "activity_20": 12349.165025, "activity_30": 11951.49542}, "trend_signal": 1, "fair_value": 12312.532981, "relative_strength": -6.732944, "rate_of_change": 0.10152903848033323, "market_dynamics": 0.725846, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13223.078344, "high": 13223.078344, "low": 11649.05358, "close": 12226.552734, "volume": 23954}, "trend_line": 11654.252507, "activity_lines": {"activity_5": 12693.830599, "activity_10": 12950.667418, "activity_20": 12394.958385, "activity_30": 11988.134785}, "trend_signal": 1, "fair_value": 12285.089872, "relative_strength": -9.737195, "rate_of_change": -0.03765507837323826, "market_dynamics": 0.6089, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12197.85769, "high": 12358.129346, "low": 11747.936621, "close": 12079.178711, "volume": 13624}, "trend_line": 11652.66709, "activity_lines": {"activity_5": 12478.655078, "activity_10": 12736.31234, "activity_20": 12419.049484, "activity_30": 12015.549378}, "trend_signal": 1, "fair_value": 12256.019115, "relative_strength": -10.185866, "rate_of_change": -0.01360376393978208, "market_dynamics": 0.466494, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12177.861556, "high": 12595.438775, "low": 11717.942318, "close": 12330.484375, "volume": 16031}, "trend_line": 11667.877018, "activity_lines": {"activity_5": 12393.150065, "activity_10": 12612.098668, "activity_20": 12462.376367, "activity_30": 12059.279526}, "trend_signal": 1, "fair_value": 12234.338226, "relative_strength": -6.76574, "rate_of_change": 0.13052743961982008, "market_dynamics": 0.289244, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12197.857614, "high": 12357.829609, "low": 11463.036736, "close": 12178.261719, "volume": 13404}, "trend_line": 11694.649968, "activity_lines": {"activity_5": 12269.438672, "activity_10": 12490.271058, "activity_20": 12484.445922, "activity_30": 12092.207571}, "trend_signal": 1, "fair_value": 12224.682426, "relative_strength": -4.519807, "rate_of_change": 0.22945862352421043, "market_dynamics": 0.068428, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12247.849242, "high": 12247.849242, "low": 10603.138215, "close": 10734.015625, "volume": 19485}, "trend_line": 11656.379395, "activity_lines": {"activity_5": 11717.299219, "activity_10": 12136.036115, "activity_20": 12361.634845, "activity_30": 12030.231162}, "trend_signal": 1, "fair_value": 12205.450555, "relative_strength": -16.099835, "rate_of_change": -0.3272485547213412, "market_dynamics": -0.205344, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10787.005807, "high": 11188.035119, "low": 10648.129939, "close": 10785.755859, "volume": 20070}, "trend_line": 11617.847559, "activity_lines": {"activity_5": 11342.651628, "activity_10": 11837.922088, "activity_20": 12242.019675, "activity_30": 11974.061901}, "trend_signal": 0, "fair_value": 12188.633723, "relative_strength": -15.590815, "rate_of_change": -0.3305643604610908, "market_dynamics": -0.480683, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10786.055567, "high": 11061.007379, "low": 10513.853381, "close": 10748.862305, "volume": 13634}, "trend_line": 11602.488444, "activity_lines": {"activity_5": 11051.75931, "activity_10": 11578.965732, "activity_20": 12116.018769, "activity_30": 11917.998337}, "trend_signal": 0, "fair_value": 12171.131946, "relative_strength": -17.038272, "rate_of_change": -0.1322027589189793, "market_dynamics": -0.759144, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10818.699087, "high": 11098.000697, "low": 10634.03292, "close": 10732.515625, "volume": 11566}, "trend_line": 11586.606055, "activity_lines": {"activity_5": 10844.105859, "activity_10": 11353.743537, "activity_20": 11984.210951, "activity_30": 11861.871058}, "trend_signal": 0, "fair_value": 12160.008047, "relative_strength": -16.770684, "rate_of_change": -0.1368877812432866, "market_dynamics": -0.965894, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10888.088096, "high": 10888.088096, "low": 9863.267879, "close": 10070.731445, "volume": 13381}, "trend_line": 11567.64043, "activity_lines": {"activity_5": 10522.388932, "activity_10": 11040.669425, "activity_20": 11786.763244, "activity_30": 11764.072696}, "trend_signal": 0, "fair_value": 12141.302907, "relative_strength": -17.292642, "rate_of_change": -0.16368576708290206, "market_dynamics": -1.037897, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10070.731571, "high": 10322.887276, "low": 9983.796641, "close": 10003.542969, "volume": 5610}, "trend_line": 11560.14502, "activity_lines": {"activity_5": 10318.777865, "activity_10": 10768.149041, "activity_20": 11582.140104, "activity_30": 11663.163183}, "trend_signal": 0, "fair_value": 12116.795601, "relative_strength": -18.037178, "rate_of_change": -0.06479636054869609, "market_dynamics": -1.066232, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9989.745196, "high": 10398.174193, "low": 9899.261331, "close": 10147.417969, "volume": 7729}, "trend_line": 11544.506999, "activity_lines": {"activity_5": 10211.823307, "activity_10": 10578.772283, "activity_20": 11391.556427, "activity_30": 11572.019502}, "trend_signal": 0, "fair_value": 12092.159283, "relative_strength": -16.766193, "rate_of_change": -0.13527530124358825, "market_dynamics": -1.040072, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10157.466221, "high": 10187.161201, "low": 9669.801519, "close": 9751.836914, "volume": 9108}, "trend_line": 11499.81556, "activity_lines": {"activity_5": 10015.564258, "activity_10": 10355.274148, "activity_20": 11166.054785, "activity_30": 11456.363367}, "trend_signal": 0, "fair_value": 12065.045801, "relative_strength": -17.360214, "rate_of_change": -0.38712297548844143, "market_dynamics": -1.038914, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9669.751493, "high": 10298.191174, "low": 9214.481538, "close": 10102.275391, "volume": 12591}, "trend_line": 11472.861458, "activity_lines": {"activity_5": 10002.586393, "activity_10": 10237.807404, "activity_20": 10996.652344, "activity_30": 11366.199486}, "trend_signal": 0, "fair_value": 12045.61105, "relative_strength": -12.877124, "rate_of_change": -0.2343872548161085, "market_dynamics": -0.987029, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10167.964093, "high": 10798.103877, "low": 9868.267013, "close": 9898.412109, "volume": 15780}, "trend_line": 11448.200163, "activity_lines": {"activity_5": 9963.670117, "activity_10": 10123.7875, "activity_20": 10826.31849, "activity_30": 11264.622108}, "trend_signal": 0, "fair_value": 12026.576482, "relative_strength": -13.527486, "rate_of_change": -0.21495330602814539, "market_dynamics": -0.94185, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9854.419256, "high": 9854.419256, "low": 9176.438339, "close": 9440.591797, "volume": 12639}, "trend_line": 11417.208171, "activity_lines": {"activity_5": 9783.635026, "activity_10": 9967.97935, "activity_20": 10631.144164, "activity_30": 11135.098988}, "trend_signal": 0, "fair_value": 12004.227586, "relative_strength": -18.253013, "rate_of_change": -0.2707149731724978, "market_dynamics": -0.987042, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9580.567107, "high": 10188.560468, "low": 9500.531361, "close": 10049.885742, "volume": 11347}, "trend_line": 11412.783626, "activity_lines": {"activity_5": 9844.227995, "activity_10": 9946.468714, "activity_20": 10512.391509, "activity_30": 11046.884638}, "trend_signal": 0, "fair_value": 11986.148622, "relative_strength": -12.475502, "rate_of_change": -0.038753300576916075, "market_dynamics": -0.879586, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10217.005656, "high": 10646.130495, "low": 8898.436717, "close": 8955.126953, "volume": 20955}, "trend_line": 11382.743034, "activity_lines": {"activity_5": 9546.403516, "activity_10": 9739.290483, "activity_20": 10304.892671, "activity_30": 10888.326142}, "trend_signal": 0, "fair_value": 11964.121291, "relative_strength": -19.233365, "rate_of_change": -0.2632187990628711, "market_dynamics": -0.931067, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8898.48674, "high": 9082.405354, "low": 8411.322313, "close": 8971.625, "volume": 12335}, "trend_line": 11342.336458, "activity_lines": {"activity_5": 9307.192383, "activity_10": 9567.725266, "activity_20": 10117.120224, "activity_30": 10732.77014}, "trend_signal": 0, "fair_value": 11945.570785, "relative_strength": -17.886957, "rate_of_change": -0.3549810083501478, "market_dynamics": -1.005602, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8865.443209, "high": 9937.754909, "low": 8638.482469, "close": 8794.405273, "volume": 29584}, "trend_line": 11305.227962, "activity_lines": {"activity_5": 9084.2847, "activity_10": 9395.954474, "activity_20": 9929.359598, "activity_30": 10568.387483}, "trend_signal": 0, "fair_value": 11927.490031, "relative_strength": -16.42974, "rate_of_change": -0.32716800579324623, "market_dynamics": -0.906902, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8810.452832, "high": 9005.518187, "low": 8348.533705, "close": 8463.863281, "volume": 18230}, "trend_line": 11251.545736, "activity_lines": {"activity_5": 8824.79681, "activity_10": 9187.291069, "activity_20": 9730.017192, "activity_30": 10385.073633}, "trend_signal": 0, "fair_value": 11907.56845, "relative_strength": -20.376081, "rate_of_change": -0.4748442594916407, "market_dynamics": -1.028952, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8548.498814, "high": 8648.431461, "low": 8100.427038, "close": 8537.201172, "volume": 26842}, "trend_line": 11178.576888, "activity_lines": {"activity_5": 8654.870117, "activity_10": 9019.956001, "activity_20": 9559.915676, "activity_30": 10209.954629}, "trend_signal": 0, "fair_value": 11891.099174, "relative_strength": -18.510612, "rate_of_change": -0.6485228759861162, "market_dynamics": -0.964341, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8448.565962, "high": 8928.43232, "low": 8263.548652, "close": 8771.009766, "volume": 21670}, "trend_line": 10986.8139, "activity_lines": {"activity_5": 8663.72526, "activity_10": 8924.408256, "activity_20": 9429.649986, "activity_30": 10054.627718}, "trend_signal": 0, "fair_value": 11878.672341, "relative_strength": -19.021074, "rate_of_change": -1.7154508120425822, "market_dynamics": -0.795353, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8778.458728, "high": 8998.419171, "low": 8179.563349, "close": 8217.756836, "volume": 30603}, "trend_line": 10794.60765, "activity_lines": {"activity_5": 8500.43724, "activity_10": 8746.10229, "activity_20": 9262.446726, "activity_30": 9875.978875}, "trend_signal": 0, "fair_value": 11860.797273, "relative_strength": -24.031176, "rate_of_change": -1.7494266467915625, "market_dynamics": -0.74496, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8255.700334, "high": 8538.500049, "low": 7954.403037, "close": 8002.844727, "volume": 16718}, "trend_line": 10600.091829, "activity_lines": {"activity_5": 8315.769727, "activity_10": 8562.985369, "activity_20": 9094.360063, "activity_30": 9695.865138}, "trend_signal": 0, "fair_value": 11837.290368, "relative_strength": -23.42589, "rate_of_change": -1.8019721263329014, "market_dynamics": -0.728133, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7598.665503, "high": 8159.216759, "low": 7542.075344, "close": 8019.741211, "volume": 12664}, "trend_line": 10423.974414, "activity_lines": {"activity_5": 8189.505078, "activity_10": 8417.405398, "activity_20": 8947.765527, "activity_30": 9529.390904}, "trend_signal": 0, "fair_value": 11811.934611, "relative_strength": -22.433787, "rate_of_change": -1.6614706536614534, "market_dynamics": -0.818228, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8078.581086, "high": 8468.012799, "low": 8034.088901, "close": 8334.036133, "volume": 9248}, "trend_line": 10258.163509, "activity_lines": {"activity_5": 8197.613542, "activity_10": 8354.803605, "activity_20": 8844.028957, "activity_30": 9394.556177}, "trend_signal": 0, "fair_value": 11792.267325, "relative_strength": -22.309815, "rate_of_change": -1.5906687642796462, "market_dynamics": -0.875351, "expectation": {"probability": 36.6823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8338.53525, "high": 9378.352606, "low": 8268.547544, "close": 9067.407227, "volume": 30038}, "trend_line": 10134.82015, "activity_lines": {"activity_5": 8463.723373, "activity_10": 8456.739276, "activity_20": 8821.812109, "activity_30": 9317.733191}, "trend_signal": 0, "fair_value": 11775.30009, "relative_strength": -15.581773, "rate_of_change": -1.202392210767406, "market_dynamics": -0.518742, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9147.393919, "high": 9898.261399, "low": 8926.432715, "close": 9474.335938, "volume": 23976}, "trend_line": 10033.347949, "activity_lines": {"activity_5": 8845.716276, "activity_10": 8630.620526, "activity_20": 8846.357306, "activity_30": 9275.121306}, "trend_signal": 0, "fair_value": 11765.656191, "relative_strength": -12.370541, "rate_of_change": -1.0012234997578984, "market_dynamics": 0.017405, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9643.305888, "high": 9682.299037, "low": 8677.976115, "close": 8903.436523, "volume": 17243}, "trend_line": 9897.693457, "activity_lines": {"activity_5": 8953.637435, "activity_10": 8691.561683, "activity_20": 8822.522461, "activity_30": 9202.223795}, "trend_signal": 0, "fair_value": 11758.796897, "relative_strength": -15.989232, "rate_of_change": -1.3520361567199692, "market_dynamics": 0.488395, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9247.376208, "high": 10737.114686, "low": 9128.3971, "close": 10611.636719, "volume": 26897}, "trend_line": 9813.491602, "activity_lines": {"activity_5": 9570.919206, "activity_10": 9061.102308, "activity_20": 8966.931896, "activity_30": 9248.28465}, "trend_signal": 0, "fair_value": 11762.941103, "relative_strength": -3.606158, "rate_of_change": -0.8507219926118121, "market_dynamics": 1.071144, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10665.126791, "high": 10853.093777, "low": 10008.24192, "close": 10549.647461, "volume": 20912}, "trend_line": 9757.594759, "activity_lines": {"activity_5": 9994.744857, "activity_10": 9380.321733, "activity_20": 9102.541909, "activity_30": 9295.778577}, "trend_signal": 0, "fair_value": 11767.634493, "relative_strength": -3.362027, "rate_of_change": -0.5695917953260246, "market_dynamics": 1.193191, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10885.088602, "high": 11041.061028, "low": 10438.666971, "close": 10531.150391, "volume": 32300}, "trend_line": 9705.993815, "activity_lines": {"activity_5": 10264.697396, "activity_10": 9659.588122, "activity_20": 9234.474916, "activity_30": 9345.685392}, "trend_signal": 0, "fair_value": 11774.305173, "relative_strength": -3.011186, "rate_of_change": -0.5288285204958448, "market_dynamics": 1.305809, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10647.13021, "high": 10772.108262, "low": 10223.204674, "close": 10329.185547, "volume": 11743}, "trend_line": 9639.283854, "activity_lines": {"activity_5": 10369.745443, "activity_10": 9870.131073, "activity_20": 9343.462161, "activity_30": 9385.89131}, "trend_signal": 0, "fair_value": 11780.534853, "relative_strength": -5.654656, "rate_of_change": -0.68730685668586, "market_dynamics": 1.375064, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10318.187558, "high": 11205.031659, "low": 10142.218625, "close": 10791.104492, "volume": 30000}, "trend_line": 9593.04528, "activity_lines": {"activity_5": 10571.776497, "activity_10": 10126.269673, "activity_20": 9495.361161, "activity_30": 9460.202319}, "trend_signal": 0, "fair_value": 11793.384274, "relative_strength": -0.142739, "rate_of_change": -0.47968889287155403, "market_dynamics": 1.372086, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10699.120716, "high": 11129.045618, "low": 10320.187265, "close": 10393.174805, "volume": 13859}, "trend_line": 9581.683919, "activity_lines": {"activity_5": 10515.319792, "activity_10": 10259.36179, "activity_20": 9605.111179, "activity_30": 9511.823578}, "trend_signal": 0, "fair_value": 11804.850752, "relative_strength": -5.122852, "rate_of_change": -0.11843330942769327, "market_dynamics": 1.26682, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10328.186511, "high": 11464.986674, "low": 10199.209158, "close": 11111.048828, "volume": 21961}, "trend_line": 9592.527018, "activity_lines": {"activity_5": 10712.718555, "activity_10": 10479.823118, "activity_20": 9778.694043, "activity_30": 9610.492282}, "trend_signal": 1, "fair_value": 11813.187716, "relative_strength": -0.605748, "rate_of_change": 0.1131648579901515, "market_dynamics": 1.199437, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11248.024419, "high": 11494.980752, "low": 10798.103289, "close": 11163.039063, "volume": 24368}, "trend_line": 9606.33291, "activity_lines": {"activity_5": 10890.020638, "activity_10": 10659.246076, "activity_20": 9952.1752, "activity_30": 9711.81564}, "trend_signal": 1, "fair_value": 11821.046258, "relative_strength": 0.499157, "rate_of_change": 0.14392341010968515, "market_dynamics": 1.308318, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11051.059039, "high": 11772.93215, "low": 10886.088094, "close": 11054.058594, "volume": 19279}, "trend_line": 9617.051009, "activity_lines": {"activity_5": 10988.869987, "activity_10": 10780.752007, "activity_20": 10104.763398, "activity_30": 9805.217297}, "trend_signal": 1, "fair_value": 11818.054897, "relative_strength": 0.643005, "rate_of_change": 0.11157326214297866, "market_dynamics": 1.239577, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11054.058615, "high": 11492.981504, "low": 10858.093032, "close": 10972.073242, "volume": 13403}, "trend_line": 9647.095736, "activity_lines": {"activity_5": 11012.066016, "activity_10": 10858.629279, "activity_20": 10239.627116, "activity_30": 9892.638086}, "trend_signal": 1, "fair_value": 11810.822588, "relative_strength": 0.455998, "rate_of_change": 0.312411018428431, "market_dynamics": 1.273468, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11238.02603, "high": 11238.02603, "low": 10699.121193, "close": 10783.106445, "volume": 7704}, "trend_line": 9673.081185, "activity_lines": {"activity_5": 10960.208529, "activity_10": 10864.537376, "activity_20": 10346.124149, "activity_30": 9965.9291}, "trend_signal": 1, "fair_value": 11804.655471, "relative_strength": -0.856808, "rate_of_change": 0.2693603309339004, "market_dynamics": 1.149725, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10995.06941, "high": 11896.910522, "low": 10698.12155, "close": 11171.0, "volume": 36595}, "trend_line": 9707.200586, "activity_lines": {"activity_5": 11011.65345, "activity_10": 10937.853942, "activity_20": 10478.51941, "activity_30": 10062.569023}, "trend_signal": 1, "fair_value": 11802.835596, "relative_strength": 3.600109, "rate_of_change": 0.35272526248317376, "market_dynamics": 1.138359, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11102.0, "high": 11958.0, "low": 10541.0, "close": 10768.0, "volume": 52789}, "trend_line": 9741.072689, "activity_lines": {"activity_5": 10924.768294, "activity_10": 10926.600462, "activity_20": 10559.99182, "activity_30": 10131.007695}, "trend_signal": 1, "fair_value": 11792.955213, "relative_strength": 0.565097, "rate_of_change": 0.34893791160400045, "market_dynamics": 1.050203, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10610.0, "high": 10789.0, "low": 9920.0, "close": 9942.0, "volume": 9332}, "trend_line": 9735.730176, "activity_lines": {"activity_5": 10588.885742, "activity_10": 10760.858807, "activity_20": 10553.288086, "activity_30": 10143.970747}, "trend_signal": 1, "fair_value": 11777.643502, "relative_strength": -8.024808, "rate_of_change": -0.05484522260093995, "market_dynamics": 0.682642, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10141.0, "high": 10161.0, "low": 9652.0, "close": 9732.0, "volume": 13338}, "trend_line": 9730.183106, "activity_lines": {"activity_5": 10257.14043, "activity_10": 10563.975071, "activity_20": 10518.37367, "activity_30": 10143.730091}, "trend_signal": 1, "fair_value": 11756.048963, "relative_strength": -10.068362, "rate_of_change": -0.05697641470870929, "market_dynamics": 0.264276, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9874.0, "high": 9874.0, "low": 9482.0, "close": 9524.0, "volume": 5183}, "trend_line": 9732.963379, "activity_lines": {"activity_5": 9938.733333, "activity_10": 10348.529599, "activity_20": 10455.415658, "activity_30": 10130.427955}, "trend_signal": 1, "fair_value": 11737.184029, "relative_strength": -9.738278, "rate_of_change": 0.028573696606859173, "market_dynamics": -0.325879, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9549.5, "high": 9980.0, "low": 9460.5, "close": 9572.5, "volume": 7297}, "trend_line": 9717.050521, "activity_lines": {"activity_5": 9720.433333, "activity_10": 10157.705486, "activity_20": 10389.913556, "activity_30": 10120.075479}, "trend_signal": 1, "fair_value": 11721.887899, "relative_strength": -9.747848, "rate_of_change": -0.16349448138616596, "market_dynamics": -0.775904, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9715.0, "high": 10100.0, "low": 9155.5, "close": 9317.0, "volume": 11492}, "trend_line": 9729.112956, "activity_lines": {"activity_5": 9523.533333, "activity_10": 9948.400444, "activity_20": 10294.180673, "activity_30": 10094.265768}, "trend_signal": 0, "fair_value": 11704.480484, "relative_strength": -12.860792, "rate_of_change": 0.12413679412217643, "market_dynamics": -0.902991, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9321.0, "high": 9499.0, "low": 9321.0, "close": 9379.0, "volume": 4747}, "trend_line": 9742.692122, "activity_lines": {"activity_5": 9444.033333, "activity_10": 9783.932475, "activity_20": 10203.164016, "activity_30": 10071.677835}, "trend_signal": 0, "fair_value": 11686.601409, "relative_strength": -12.442602, "rate_of_change": 0.13957249814460404, "market_dynamics": -0.938961, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9358.0, "high": 9428.5, "low": 8847.0, "close": 8941.5, "volume": 6922}, "trend_line": 9747.59528, "activity_lines": {"activity_5": 9256.233333, "activity_10": 9570.374663, "activity_20": 10070.934673, "activity_30": 10019.988021}, "trend_signal": 0, "fair_value": 11667.516686, "relative_strength": -13.760186, "rate_of_change": 0.050326521033414694, "market_dynamics": -0.961232, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9013.0, "high": 9049.5, "low": 8778.0, "close": 8889.5, "volume": 3692}, "trend_line": 9761.783171, "activity_lines": {"activity_5": 9103.8, "activity_10": 9384.281818, "activity_20": 9933.571694, "activity_30": 9964.627035}, "trend_signal": 0, "fair_value": 11643.851497, "relative_strength": -14.526425, "rate_of_change": 0.1455527295958843, "market_dynamics": -1.037303, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8999.0, "high": 9320.0, "low": 8787.0, "close": 8890.0, "volume": 10033}, "trend_line": 9773.543132, "activity_lines": {"activity_5": 8993.833333, "activity_10": 9232.709091, "activity_20": 9804.456985, "activity_30": 9908.38296}, "trend_signal": 0, "fair_value": 11623.981761, "relative_strength": -15.187569, "rate_of_change": 0.1204693936957921, "market_dynamics": -1.086505, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8890.0, "high": 9240.0, "low": 8681.0, "close": 8991.5, "volume": 6332}, "trend_line": 9780.892806, "activity_lines": {"activity_5": 8963.2, "activity_10": 9141.063636, "activity_20": 9692.912026, "activity_30": 9857.928564}, "trend_signal": 0, "fair_value": 11604.602492, "relative_strength": -14.929711, "rate_of_change": 0.0751996885953799, "market_dynamics": -1.107953, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9090.0, "high": 9319.0, "low": 8950.0, "close": 9000.0, "volume": 4337}, "trend_line": 9806.967578, "activity_lines": {"activity_5": 8957.1, "activity_10": 9083.263636, "activity_20": 9589.508259, "activity_30": 9807.548383}, "trend_signal": 0, "fair_value": 11586.395392, "relative_strength": -14.504065, "rate_of_change": 0.266588874013675, "market_dynamics": -1.114973, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9052.5, "high": 9240.0, "low": 8855.5, "close": 8964.5, "volume": 6934}, "trend_line": 9839.022754, "activity_lines": {"activity_5": 8964.433333, "activity_10": 9036.136364, "activity_20": 9489.052995, "activity_30": 9753.195636}, "trend_signal": 0, "fair_value": 11566.774167, "relative_strength": -13.997687, "rate_of_change": 0.3268612417146083, "market_dynamics": -1.064102, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9100.5, "high": 9100.5, "low": 8781.0, "close": 8848.0, "volume": 2983}, "trend_line": 9866.63138, "activity_lines": {"activity_5": 8931.4, "activity_10": 8981.781818, "activity_20": 9386.200609, "activity_30": 9689.258684}, "trend_signal": 0, "fair_value": 11545.863165, "relative_strength": -13.680275, "rate_of_change": 0.2806033352120968, "market_dynamics": -1.1091, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8820.0, "high": 9100.0, "low": 8368.0, "close": 8499.0, "volume": 9467}, "trend_line": 9872.130176, "activity_lines": {"activity_5": 8784.8, "activity_10": 8876.263636, "activity_20": 9257.468104, "activity_30": 9601.024401}, "trend_signal": 0, "fair_value": 11523.734328, "relative_strength": -17.675854, "rate_of_change": 0.05573123985503405, "market_dynamics": -1.166006, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8558.0, "high": 8569.0, "low": 8222.0, "close": 8318.5, "volume": 4659}, "trend_line": 9847.166602, "activity_lines": {"activity_5": 8604.1, "activity_10": 8757.445455, "activity_20": 9123.98345, "activity_30": 9500.790197}, "trend_signal": 0, "fair_value": 11500.437221, "relative_strength": -19.407722, "rate_of_change": -0.25286917367327516, "market_dynamics": -1.295274, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8470.0, "high": 8678.5, "low": 8221.0, "close": 8363.0, "volume": 4472}, "trend_line": 9810.12207, "activity_lines": {"activity_5": 8483.1, "activity_10": 8664.872727, "activity_20": 9008.282315, "activity_30": 9405.037513}, "trend_signal": 0, "fair_value": 11478.760889, "relative_strength": -18.889945, "rate_of_change": -0.37619483347093974, "market_dynamics": -1.42635, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8300.0, "high": 8628.5, "low": 8070.0, "close": 8087.5, "volume": 3842}, "trend_line": 9782.924186, "activity_lines": {"activity_5": 8312.733333, "activity_10": 8540.681818, "activity_20": 8879.15765, "activity_30": 9293.900605}, "trend_signal": 0, "fair_value": 11457.267193, "relative_strength": -21.023382, "rate_of_change": -0.2772430741017196, "market_dynamics": -1.485717, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8087.5, "high": 8295.0, "low": 7900.5, "close": 8100.5, "volume": 3807}, "trend_line": 9699.219629, "activity_lines": {"activity_5": 8205.166667, "activity_10": 8434.381818, "activity_20": 8765.007143, "activity_30": 9185.357109}, "trend_signal": 0, "fair_value": 11437.527435, "relative_strength": -19.991503, "rate_of_change": -0.8556189888478088, "market_dynamics": -1.530968, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8103.0, "high": 8227.0, "low": 7991.0, "close": 8087.5, "volume": 2223}, "trend_line": 9617.148047, "activity_lines": {"activity_5": 8143.1, "activity_10": 8340.063636, "activity_20": 8662.392857, "activity_30": 9081.375197}, "trend_signal": 0, "fair_value": 11422.832097, "relative_strength": -19.411642, "rate_of_change": -0.8461668581522814, "market_dynamics": -1.483387, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8167.0, "high": 8238.5, "low": 7800.5, "close": 7841.5, "volume": 5245}, "trend_line": 9527.493034, "activity_lines": {"activity_5": 8026.466667, "activity_10": 8215.609091, "activity_20": 8551.033333, "activity_30": 8966.817259}, "trend_signal": 0, "fair_value": 11405.774361, "relative_strength": -21.626687, "rate_of_change": -0.932241165071475, "market_dynamics": -1.418466, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7903.5, "high": 7949.0, "low": 7700.0, "close": 7894.0, "volume": 4392}, "trend_line": 9446.320182, "activity_lines": {"activity_5": 7959.133333, "activity_10": 8121.609091, "activity_20": 8458.609524, "activity_30": 8861.430612}, "trend_signal": 0, "fair_value": 11390.552061, "relative_strength": -21.476715, "rate_of_change": -0.85198542481558, "market_dynamics": -1.309234, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7949.0, "high": 7949.0, "low": 7603.0, "close": 7618.5, "volume": 4261}, "trend_line": 9340.566699, "activity_lines": {"activity_5": 7831.233333, "activity_10": 7997.627273, "activity_20": 8349.7, "activity_30": 8743.506729}, "trend_signal": 0, "fair_value": 11372.737884, "relative_strength": -21.842653, "rate_of_change": -1.1195204160188459, "market_dynamics": -1.234392, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7618.5, "high": 7760.0, "low": 7435.5, "close": 7626.5, "volume": 3605}, "trend_line": 9248.344206, "activity_lines": {"activity_5": 7737.266667, "activity_10": 7899.572727, "activity_20": 8251.616667, "activity_30": 8632.92178}, "trend_signal": 0, "fair_value": 11355.279957, "relative_strength": -21.241251, "rate_of_change": -0.9873329528268819, "market_dynamics": -1.180868, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7565.5, "high": 7624.5, "low": 6968.5, "close": 6997.5, "volume": 6200}, "trend_line": 9111.225911, "activity_lines": {"activity_5": 7465.233333, "activity_10": 7709.363636, "activity_20": 8102.664286, "activity_30": 8487.706025}, "trend_signal": 0, "fair_value": 11335.596088, "relative_strength": -25.305114, "rate_of_change": -1.4826253429348217, "market_dynamics": -1.190887, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7099.5, "high": 7099.5, "low": 6563.5, "close": 6810.5, "volume": 6065}, "trend_line": 8966.141276, "activity_lines": {"activity_5": 7203.533333, "activity_10": 7512.454545, "activity_20": 7948.164286, "activity_30": 8339.272096}, "trend_signal": 0, "fair_value": 11315.337856, "relative_strength": -27.588423, "rate_of_change": -1.592372271494644, "market_dynamics": -1.253131, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6835.5, "high": 7800.0, "low": 6606.0, "close": 7174.0, "volume": 9008}, "trend_line": 8836.80599, "activity_lines": {"activity_5": 7131.733333, "activity_10": 7409.054545, "activity_20": 7840.219048, "activity_30": 8223.650078}, "trend_signal": 0, "fair_value": 11302.500673, "relative_strength": -24.253164, "rate_of_change": -1.4424854797480835, "market_dynamics": -1.152182, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7200.0, "high": 8167.5, "low": 7129.5, "close": 7672.5, "volume": 13196}, "trend_line": 8726.820215, "activity_lines": {"activity_5": 7274.1, "activity_10": 7417.909091, "activity_20": 7790.25, "activity_30": 8148.533562}, "trend_signal": 0, "fair_value": 11293.498088, "relative_strength": -17.89914, "rate_of_change": -1.2446326775133942, "market_dynamics": -0.809134, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7799.5, "high": 8800.0, "low": 7520.0, "close": 7595.5, "volume": 38117}, "trend_line": 8620.566667, "activity_lines": {"activity_5": 7387.2, "activity_10": 7420.309091, "activity_20": 7738.990476, "activity_30": 8075.545161}, "trend_signal": 0, "fair_value": 11283.749164, "relative_strength": -18.62971, "rate_of_change": -1.2175517013329533, "market_dynamics": -0.326105, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7595.5, "high": 7689.0, "low": 7100.0, "close": 7199.5, "volume": 4904}, "trend_line": 8488.183333, "activity_lines": {"activity_5": 7370.366667, "activity_10": 7359.890909, "activity_20": 7656.178571, "activity_30": 7983.863441}, "trend_signal": 0, "fair_value": 11272.230284, "relative_strength": -21.206355, "rate_of_change": -1.5356685832123882, "market_dynamics": -0.035183, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6801.0, "high": 7159.5, "low": 6779.0, "close": 6988.0, "volume": 6520}, "trend_line": 8362.183333, "activity_lines": {"activity_5": 7269.566667, "activity_10": 7277.163636, "activity_20": 7561.27381, "activity_30": 7887.077419}, "trend_signal": 0, "fair_value": 11259.315596, "relative_strength": -20.868043, "rate_of_change": -1.4844165713309054, "market_dynamics": 0.087329, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6948.0, "high": 7290.0, "low": 6750.0, "close": 6909.0, "volume": 7307}, "trend_line": 8261.083333, "activity_lines": {"activity_5": 7130.6, "activity_10": 7195.590909, "activity_20": 7468.385714, "activity_30": 7793.323656}, "trend_signal": 0, "fair_value": 11248.590204, "relative_strength": -17.005944, "rate_of_change": -1.2090143922224905, "market_dynamics": -0.016142, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6821.5, "high": 6968.5, "low": 6550.0, "close": 6729.5, "volume": 10754}, "trend_line": 8161.0, "activity_lines": {"activity_5": 6949.466667, "activity_10": 7099.290909, "activity_20": 7368.359524, "activity_30": 7694.511828}, "trend_signal": 0, "fair_value": 11239.146556, "relative_strength": -18.666675, "rate_of_change": -1.211503733417193, "market_dynamics": -0.246979, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6729.5, "high": 7580.0, "low": 6430.0, "close": 6804.5, "volume": 26653}, "trend_line": 8070.35, "activity_lines": {"activity_5": 6856.2, "activity_10": 7032.790909, "activity_20": 7286.119048, "activity_30": 7606.995699}, "trend_signal": 0, "fair_value": 11231.366706, "relative_strength": -16.467577, "rate_of_change": -1.1107707388800347, "market_dynamics": -0.154037, "expectation": {"probability": 40.071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6800.0, "high": 6900.0, "low": 6525.0, "close": 6739.0, "volume": 8464}, "trend_line": 7975.9, "activity_lines": {"activity_5": 6793.833333, "activity_10": 6969.327273, "activity_20": 7207.371429, "activity_30": 7521.102151}, "trend_signal": 0, "fair_value": 11214.33026, "relative_strength": -16.647106, "rate_of_change": -1.1703333808323149, "market_dynamics": -0.118217, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6739.0, "high": 7245.0, "low": 6649.0, "close": 7179.0, "volume": 8925}, "trend_line": 7904.633333, "activity_lines": {"activity_5": 6908.833333, "activity_10": 6990.563636, "activity_20": 7178.909524, "activity_30": 7469.689247}, "trend_signal": 0, "fair_value": 11200.24471, "relative_strength": -15.903007, "rate_of_change": -0.8935250818089479, "market_dynamics": 0.086254, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7100.0, "high": 7369.5, "low": 6950.0, "close": 7100.0, "volume": 6935}, "trend_line": 7828.666667, "activity_lines": {"activity_5": 6984.766667, "activity_10": 6990.736364, "activity_20": 7148.35, "activity_30": 7417.777419}, "trend_signal": 0, "fair_value": 11190.232722, "relative_strength": -17.604714, "rate_of_change": -0.9610397193612542, "market_dynamics": 0.312555, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7199.5, "high": 7649.0, "low": 6905.5, "close": 6968.0, "volume": 21461}, "trend_line": 7762.883333, "activity_lines": {"activity_5": 7003.966667, "activity_10": 6968.254545, "activity_20": 7111.233333, "activity_30": 7362.250538}, "trend_signal": 0, "fair_value": 11175.615654, "relative_strength": -17.209702, "rate_of_change": -0.8402878395282256, "market_dynamics": 0.470872, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7000.0, "high": 7091.0, "low": 6890.0, "close": 6992.5, "volume": 9867}, "trend_line": 7699.65, "activity_lines": {"activity_5": 7015.433333, "activity_10": 6963.036364, "activity_20": 7081.780952, "activity_30": 7312.548387}, "trend_signal": 0, "fair_value": 11161.357772, "relative_strength": -16.81941, "rate_of_change": -0.8145598779154051, "market_dynamics": 0.687821, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7000.0, "high": 8924.0, "low": 6960.0, "close": 8425.0, "volume": 83949}, "trend_line": 7684.15, "activity_lines": {"activity_5": 7491.866667, "activity_10": 7229.236364, "activity_20": 7194.033333, "activity_30": 7359.345161}, "trend_signal": 0, "fair_value": 11154.177597, "relative_strength": -0.396903, "rate_of_change": -0.20130785165559476, "market_dynamics": 0.980005, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8252.5, "high": 8448.0, "low": 7537.0, "close": 7608.0, "volume": 23206}, "trend_line": 7638.033333, "activity_lines": {"activity_5": 7583.566667, "activity_10": 7324.609091, "activity_20": 7226.869048, "activity_30": 7354.432258}, "trend_signal": 0, "fair_value": 11133.988663, "relative_strength": -7.50912, "rate_of_change": -0.6001531333979597, "market_dynamics": 1.158894, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7609.5, "high": 7650.0, "low": 7263.5, "close": 7569.0, "volume": 9392}, "trend_line": 7590.333333, "activity_lines": {"activity_5": 7633.666667, "activity_10": 7401.618182, "activity_20": 7257.102381, "activity_30": 7349.978495}, "trend_signal": 0, "fair_value": 11107.432098, "relative_strength": -7.739934, "rate_of_change": -0.6245063083701619, "market_dynamics": 1.184025, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7850.0, "low": 7525.0, "close": 7618.0, "volume": 5661}, "trend_line": 7545.45, "activity_lines": {"activity_5": 7668.833333, "activity_10": 7475.536364, "activity_20": 7293.55, "activity_30": 7351.763441}, "trend_signal": 0, "fair_value": 11082.25318, "relative_strength": -5.932828, "rate_of_change": -0.5913222915370978, "market_dynamics": 1.240888, "expectation": {"probability": 38.1209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/786ebd60-aa14-4991-b7a5-e1d8bff7385b/", "share_image": "https://sharemaestro.com/terminal/786ebd60-aa14-4991-b7a5-e1d8bff7385b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}