{"ticker": {"uuid": "786f36f8-2e83-488b-bf41-1008360e08b5", "symbol": "TIJARIA", "name": "Tijaria Polypipes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIJARIA fell 7.92%, moving from 5.05 to 4.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.8, "low": 4.31, "close": 4.65, "volume": 25524}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.558, "activity_10": 4.568727, "activity_20": 4.646571, "activity_30": 4.741247}, "trend_signal": 0, "fair_value": 8.888718, "relative_strength": -17.053861, "rate_of_change": -1.2221565148827178, "market_dynamics": 0.239721, "expectation": {"probability": 41.4199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1, "high": 5.7, "low": 4.9, "close": 5.15, "volume": 105430}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.210909, "activity_20": 5.299286, "activity_30": 5.670753}, "trend_signal": 0, "fair_value": 6.497756, "relative_strength": -10.811083, "rate_of_change": 0.42241624457428056, "market_dynamics": -0.120336, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.35, "high": 6.8, "low": 4.9, "close": 6.8, "volume": 264514}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.75, "activity_10": 5.509091, "activity_20": 5.405476, "activity_30": 5.726022}, "trend_signal": 0, "fair_value": 6.500962, "relative_strength": 16.039698, "rate_of_change": 1.2899664211983342, "market_dynamics": 0.285603, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.5, "close": 6.5, "volume": 309191}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.714545, "activity_20": 5.486667, "activity_30": 5.756989}, "trend_signal": 0, "fair_value": 6.498077, "relative_strength": 11.756631, "rate_of_change": 1.0520431893687723, "market_dynamics": 0.62873, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.0, "close": 6.75, "volume": 39463}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.37, "activity_10": 5.942727, "activity_20": 5.596667, "activity_30": 5.8}, "trend_signal": 0, "fair_value": 6.491667, "relative_strength": 12.69383, "rate_of_change": 1.178087735785639, "market_dynamics": 0.846261, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.35, "close": 6.55, "volume": 64530}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.102727, "activity_20": 5.69, "activity_30": 5.825484}, "trend_signal": 0, "fair_value": 6.491026, "relative_strength": 8.384292, "rate_of_change": -0.487408610885463, "market_dynamics": 1.020064, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.55, "high": 6.7, "low": 5.8, "close": 6.15, "volume": 73544}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.167273, "activity_20": 5.747619, "activity_30": 5.827097}, "trend_signal": 0, "fair_value": 6.493269, "relative_strength": 0.711359, "rate_of_change": -0.435379591836731, "market_dynamics": 0.832873, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.55, "close": 5.75, "volume": 40800}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.140909, "activity_20": 5.767619, "activity_30": 5.804624}, "trend_signal": 0, "fair_value": 6.491987, "relative_strength": -6.516799, "rate_of_change": -0.49193771478206005, "market_dynamics": 0.569423, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.2, "close": 5.4, "volume": 44684}, "trend_line": 6.015, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.038182, "activity_20": 5.756667, "activity_30": 5.761505}, "trend_signal": 0, "fair_value": 6.491346, "relative_strength": -11.674713, "rate_of_change": -0.8788739840084633, "market_dynamics": 0.381419, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.2, "close": 5.55, "volume": 47890}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.963636, "activity_20": 5.761905, "activity_30": 5.731505}, "trend_signal": 0, "fair_value": 6.491667, "relative_strength": -8.60387, "rate_of_change": -1.025220282626765, "market_dynamics": 0.178359, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.35, "close": 5.5, "volume": 41271}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.878182, "activity_20": 5.762143, "activity_30": 5.702258}, "trend_signal": 0, "fair_value": 6.488462, "relative_strength": -9.048757, "rate_of_change": -1.1758119359357087, "market_dynamics": 0.007742, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.15, "close": 5.15, "volume": 37207}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.721818, "activity_20": 5.725238, "activity_30": 5.654946}, "trend_signal": 0, "fair_value": 6.483654, "relative_strength": -14.281536, "rate_of_change": -1.5297451291640425, "market_dynamics": -0.143793, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.05, "close": 5.55, "volume": 84258}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.638182, "activity_20": 5.721905, "activity_30": 5.639247}, "trend_signal": 0, "fair_value": 6.478205, "relative_strength": -7.54402, "rate_of_change": -1.1507365449215445, "market_dynamics": -0.198087, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.2, "close": 5.3, "volume": 65713}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.531818, "activity_20": 5.690714, "activity_30": 5.61172}, "trend_signal": 0, "fair_value": 6.474679, "relative_strength": -12.519656, "rate_of_change": -1.3096623219055723, "market_dynamics": -0.310342, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.15, "close": 5.6, "volume": 81004}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.501818, "activity_20": 5.687857, "activity_30": 5.608387}, "trend_signal": 0, "fair_value": 6.473397, "relative_strength": -9.467854, "rate_of_change": -0.9731642009339849, "market_dynamics": -0.34538, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.3, "close": 5.6, "volume": 30636}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.492727, "activity_20": 5.682143, "activity_30": 5.608602}, "trend_signal": 0, "fair_value": 6.472115, "relative_strength": -11.188039, "rate_of_change": -0.8636211516604375, "market_dynamics": -0.3497, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.4, "close": 5.6, "volume": 34201}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.500909, "activity_20": 5.675, "activity_30": 5.611935}, "trend_signal": 0, "fair_value": 6.471474, "relative_strength": -8.924368, "rate_of_change": -0.39049566779788863, "market_dynamics": -0.468601, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.45, "close": 5.85, "volume": 67458}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.564545, "activity_20": 5.689524, "activity_30": 5.632796}, "trend_signal": 1, "fair_value": 6.471795, "relative_strength": -4.869991, "rate_of_change": -0.2412665716968204, "market_dynamics": -0.36852, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.65, "close": 5.85, "volume": 64712}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.75, "activity_10": 5.626364, "activity_20": 5.700238, "activity_30": 5.654516}, "trend_signal": 1, "fair_value": 6.472436, "relative_strength": -5.113125, "rate_of_change": 0.030235793847377238, "market_dynamics": -0.327191, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.35, "close": 6.25, "volume": 180314}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.752727, "activity_20": 5.747143, "activity_30": 5.701935}, "trend_signal": 1, "fair_value": 6.480128, "relative_strength": 0.573454, "rate_of_change": 0.45330915684497475, "market_dynamics": 0.014052, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.45, "high": 7.95, "low": 6.1, "close": 7.55, "volume": 369140}, "trend_line": 5.635, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.102727, "activity_20": 5.914048, "activity_30": 5.831613}, "trend_signal": 1, "fair_value": 6.491667, "relative_strength": 21.79708, "rate_of_change": 1.7148014440433168, "market_dynamics": 0.618918, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.5, "close": 6.65, "volume": 231301}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.251818, "activity_20": 5.983571, "activity_30": 5.897097}, "trend_signal": 1, "fair_value": 6.499679, "relative_strength": 9.412076, "rate_of_change": 1.4492812777284896, "market_dynamics": 0.991462, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 6.85, "low": 5.75, "close": 5.85, "volume": 133691}, "trend_line": 5.755, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.228182, "activity_20": 5.969762, "activity_30": 5.905699}, "trend_signal": 1, "fair_value": 6.502885, "relative_strength": -5.003319, "rate_of_change": 0.6705480658572509, "market_dynamics": 1.161743, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.9, "close": 6.2, "volume": 85928}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.262727, "activity_20": 5.99381, "activity_30": 5.934409}, "trend_signal": 1, "fair_value": 6.504487, "relative_strength": -0.802045, "rate_of_change": 0.5502519548218883, "market_dynamics": 1.069044, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.1, "close": 6.25, "volume": 89991}, "trend_line": 5.828333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.29, "activity_20": 6.024048, "activity_30": 5.964301}, "trend_signal": 1, "fair_value": 6.507051, "relative_strength": -1.970809, "rate_of_change": 0.7200345207353422, "market_dynamics": 0.769467, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.2, "close": 6.45, "volume": 72453}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.341818, "activity_20": 6.075714, "activity_30": 6.004409}, "trend_signal": 1, "fair_value": 6.500641, "relative_strength": 0.38244, "rate_of_change": 0.6577180816538771, "market_dynamics": 0.568804, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.05, "close": 6.3, "volume": 128849}, "trend_line": 5.905, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.350909, "activity_20": 6.113571, "activity_30": 6.032366}, "trend_signal": 1, "fair_value": 6.492949, "relative_strength": -4.607381, "rate_of_change": 0.6534033719657281, "market_dynamics": 0.550208, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.1, "close": 6.3, "volume": 98156}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.347273, "activity_20": 6.150714, "activity_30": 6.057849}, "trend_signal": 1, "fair_value": 6.483654, "relative_strength": -7.23834, "rate_of_change": 0.705622353937332, "market_dynamics": 0.510776, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.3, "close": 6.65, "volume": 253176}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.399091, "activity_20": 6.218571, "activity_30": 6.103226}, "trend_signal": 1, "fair_value": 6.475641, "relative_strength": -3.906185, "rate_of_change": 0.672645702205959, "market_dynamics": 0.612891, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.15, "close": 6.35, "volume": 189934}, "trend_line": 6.016667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.381818, "activity_20": 6.251905, "activity_30": 6.126667}, "trend_signal": 1, "fair_value": 6.467308, "relative_strength": -7.360375, "rate_of_change": 0.5011135578444609, "market_dynamics": 0.56984, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.1, "close": 6.4, "volume": 157442}, "trend_line": 6.06, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.371818, "activity_20": 6.28619, "activity_30": 6.151398}, "trend_signal": 1, "fair_value": 6.453846, "relative_strength": -7.763244, "rate_of_change": 0.7202160265808233, "market_dynamics": 0.50927, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.3, "close": 6.8, "volume": 140757}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.55, "activity_10": 6.455455, "activity_20": 6.354286, "activity_30": 6.19914}, "trend_signal": 1, "fair_value": 6.438141, "relative_strength": -1.304256, "rate_of_change": 0.9075907590759176, "market_dynamics": 0.523488, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.75, "low": 6.7, "close": 6.85, "volume": 687309}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.545455, "activity_20": 6.419286, "activity_30": 6.246559}, "trend_signal": 1, "fair_value": 6.426923, "relative_strength": -0.749074, "rate_of_change": 0.027260834014708402, "market_dynamics": 0.555442, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.0, "close": 6.15, "volume": 487468}, "trend_line": 6.105, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.49, "activity_20": 6.411429, "activity_30": 6.24871}, "trend_signal": 1, "fair_value": 6.414744, "relative_strength": -8.930929, "rate_of_change": -0.19074113401954376, "market_dynamics": 0.414261, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.65, "low": 5.9, "close": 6.45, "volume": 212875}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.49, "activity_20": 6.428095, "activity_30": 6.270968}, "trend_signal": 1, "fair_value": 6.405449, "relative_strength": -2.520622, "rate_of_change": -0.16380016380017484, "market_dynamics": 0.23945, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.85, "low": 5.95, "close": 6.05, "volume": 930743}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.413636, "activity_20": 6.402619, "activity_30": 6.268065}, "trend_signal": 1, "fair_value": 6.39391, "relative_strength": -9.845799, "rate_of_change": -0.27345365053322374, "market_dynamics": 0.043161, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.8, "close": 6.05, "volume": 2247551}, "trend_line": 6.075, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.344545, "activity_20": 6.375, "activity_30": 6.266237}, "trend_signal": 1, "fair_value": 6.385577, "relative_strength": -8.818238, "rate_of_change": -0.054834113234658026, "market_dynamics": -0.241694, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.75, "close": 6.6, "volume": 5580506}, "trend_line": 6.103333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.38, "activity_20": 6.397619, "activity_30": 6.300108}, "trend_signal": 1, "fair_value": 6.380769, "relative_strength": -1.110903, "rate_of_change": 0.46638683127571917, "market_dynamics": -0.07076, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.15, "high": 9.1, "low": 6.75, "close": 9.1, "volume": 14266435}, "trend_line": 6.226667, "activity_lines": {"activity_5": 7.24, "activity_10": 6.864545, "activity_20": 6.654762, "activity_30": 6.493441}, "trend_signal": 1, "fair_value": 6.394231, "relative_strength": 34.847416, "rate_of_change": 2.0207647198669942, "market_dynamics": 0.48584, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.55, "high": 11.55, "low": 9.1, "close": 11.55, "volume": 6162611}, "trend_line": 6.426667, "activity_lines": {"activity_5": 8.806667, "activity_10": 7.75, "activity_20": 7.129762, "activity_30": 6.836882}, "trend_signal": 1, "fair_value": 6.421795, "relative_strength": 68.461258, "rate_of_change": 3.21199126274137, "market_dynamics": 0.996009, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 14.6, "low": 11.5, "close": 14.6, "volume": 1399717}, "trend_line": 6.73, "activity_lines": {"activity_5": 11.05, "activity_10": 9.095455, "activity_20": 7.87, "activity_30": 7.364194}, "trend_signal": 1, "fair_value": 6.470192, "relative_strength": 107.375357, "rate_of_change": 4.719911580917454, "market_dynamics": 1.371681, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.7, "close": 14.7, "volume": 1585402}, "trend_line": 7.048333, "activity_lines": {"activity_5": 12.756667, "activity_10": 10.31, "activity_20": 8.58619, "activity_30": 7.878387}, "trend_signal": 1, "fair_value": 6.51859, "relative_strength": 108.816492, "rate_of_change": 4.730059435364041, "market_dynamics": 1.590074, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.4, "close": 13.4, "volume": 316659}, "trend_line": 7.31, "activity_lines": {"activity_5": 13.453333, "activity_10": 11.144545, "activity_20": 9.140238, "activity_30": 8.288172}, "trend_signal": 1, "fair_value": 6.562821, "relative_strength": 86.034511, "rate_of_change": 3.7124664796626266, "market_dynamics": 1.433741, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.65, "close": 12.65, "volume": 235440}, "trend_line": 7.555, "activity_lines": {"activity_5": 13.446667, "activity_10": 11.723636, "activity_20": 9.586905, "activity_30": 8.632688}, "trend_signal": 1, "fair_value": 6.600641, "relative_strength": 70.545461, "rate_of_change": 3.351573187414502, "market_dynamics": 1.241977, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.4, "high": 13.35, "low": 12.15, "close": 13.35, "volume": 403904}, "trend_line": 7.813333, "activity_lines": {"activity_5": 13.436667, "activity_10": 12.311818, "activity_20": 10.069524, "activity_30": 9.006559}, "trend_signal": 1, "fair_value": 6.641987, "relative_strength": 75.184408, "rate_of_change": 3.41936465916612, "market_dynamics": 1.116826, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.6, "close": 14.35, "volume": 83656}, "trend_line": 8.105, "activity_lines": {"activity_5": 13.64, "activity_10": 12.956364, "activity_20": 10.613571, "activity_30": 9.42828}, "trend_signal": 1, "fair_value": 6.691346, "relative_strength": 84.663221, "rate_of_change": 3.7329395790503277, "market_dynamics": 0.991868, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.6, "close": 15.4, "volume": 44043}, "trend_line": 8.431667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.640909, "activity_20": 11.22, "activity_30": 9.898925}, "trend_signal": 1, "fair_value": 6.746795, "relative_strength": 96.988373, "rate_of_change": 4.03043800123379, "market_dynamics": 0.947285, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.15, "high": 19.5, "low": 16.15, "close": 19.5, "volume": 551475}, "trend_line": 8.886667, "activity_lines": {"activity_5": 16.1, "activity_10": 14.900909, "activity_20": 12.173571, "activity_30": 10.613011}, "trend_signal": 1, "fair_value": 6.826923, "relative_strength": 138.895188, "rate_of_change": 5.3963231707324315, "market_dynamics": 1.034409, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.450001, "high": 22.25, "low": 20.450001, "close": 22.25, "volume": 304628}, "trend_line": 9.433333, "activity_lines": {"activity_5": 18.5, "activity_10": 16.426364, "activity_20": 13.32619, "activity_30": 11.475161}, "trend_signal": 1, "fair_value": 6.925321, "relative_strength": 162.146541, "rate_of_change": 6.151530151855584, "market_dynamics": 1.132573, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.65, "high": 24.0, "low": 22.65, "close": 23.549999, "volume": 252670}, "trend_line": 10.01, "activity_lines": {"activity_5": 20.693333, "activity_10": 17.949091, "activity_20": 14.528333, "activity_30": 12.385914}, "trend_signal": 1, "fair_value": 7.032051, "relative_strength": 171.792332, "rate_of_change": 6.113077954525728, "market_dynamics": 1.242465, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 25.85, "low": 24.0, "close": 25.85, "volume": 110803}, "trend_line": 10.62, "activity_lines": {"activity_5": 22.973333, "activity_10": 19.671818, "activity_20": 15.867619, "activity_30": 13.407849}, "trend_signal": 1, "fair_value": 7.152244, "relative_strength": 181.164801, "rate_of_change": 6.093906093906088, "market_dynamics": 1.339579, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.85, "high": 28.4, "low": 25.85, "close": 28.4, "volume": 226964}, "trend_line": 11.345, "activity_lines": {"activity_5": 25.336666, "activity_10": 21.653636, "activity_20": 17.357143, "activity_30": 14.554946}, "trend_signal": 1, "fair_value": 7.28109, "relative_strength": 189.473331, "rate_of_change": 6.826741996233536, "market_dynamics": 1.362447, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.85, "high": 28.950001, "low": 25.75, "close": 25.75, "volume": 485918}, "trend_line": 12.008333, "activity_lines": {"activity_5": 25.95, "activity_10": 22.904545, "activity_20": 18.491428, "activity_30": 15.484301}, "trend_signal": 1, "fair_value": 7.397756, "relative_strength": 157.380019, "rate_of_change": 5.8469193477302746, "market_dynamics": 1.301815, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.35, "close": 23.35, "volume": 74547}, "trend_line": 12.58, "activity_lines": {"activity_5": 25.346667, "activity_10": 23.494545, "activity_20": 19.307143, "activity_30": 16.216021}, "trend_signal": 1, "fair_value": 7.498718, "relative_strength": 118.906083, "rate_of_change": 4.760585836518688, "market_dynamics": 1.128526, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.35, "high": 24.379999, "low": 20.01, "close": 22.049999, "volume": 953383}, "trend_line": 13.106667, "activity_lines": {"activity_5": 24.236666, "activity_10": 23.653636, "activity_20": 19.917143, "activity_30": 16.826989}, "trend_signal": 1, "fair_value": 7.58141, "relative_strength": 100.307574, "rate_of_change": 4.186542130365658, "market_dynamics": 0.940247, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.940001, "high": 21.5, "low": 17.940001, "close": 17.940001, "volume": 360089}, "trend_line": 13.489667, "activity_lines": {"activity_5": 21.856667, "activity_10": 22.907273, "activity_20": 20.061429, "activity_30": 17.138817}, "trend_signal": 1, "fair_value": 7.636795, "relative_strength": 60.00228, "rate_of_change": 2.9221769348378266, "market_dynamics": 0.538198, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.799999, "high": 19.18, "low": 16.15, "close": 16.59, "volume": 655582}, "trend_line": 13.832667, "activity_lines": {"activity_5": 19.554, "activity_10": 21.850182, "activity_20": 20.020524, "activity_30": 17.338839}, "trend_signal": 1, "fair_value": 7.683205, "relative_strength": 42.868988, "rate_of_change": 2.5426869321533285, "market_dynamics": 0.134737, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 18.540001, "low": 16.59, "close": 17.120001, "volume": 322031}, "trend_line": 14.193333, "activity_lines": {"activity_5": 18.215334, "activity_10": 20.867818, "activity_20": 19.979905, "activity_30": 17.550925}, "trend_signal": 1, "fair_value": 7.732051, "relative_strength": 43.452391, "rate_of_change": 2.607349688964537, "market_dynamics": -0.197859, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.15, "high": 17.690001, "low": 15.41, "close": 15.66, "volume": 232576}, "trend_line": 14.493667, "activity_lines": {"activity_5": 16.965334, "activity_10": 19.663273, "activity_20": 19.750143, "activity_30": 17.645548}, "trend_signal": 1, "fair_value": 7.775385, "relative_strength": 28.626433, "rate_of_change": 2.1160216560831726, "market_dynamics": -0.562607, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.67, "high": 16.450001, "low": 15.08, "close": 15.18, "volume": 127222}, "trend_line": 14.788, "activity_lines": {"activity_5": 16.068, "activity_10": 18.491273, "activity_20": 19.443429, "activity_30": 17.689828}, "trend_signal": 1, "fair_value": 7.822051, "relative_strength": 22.978502, "rate_of_change": 2.0307697148002637, "market_dynamics": -0.733267, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.46, "high": 17.09, "low": 14.3, "close": 17.08, "volume": 323240}, "trend_line": 15.144, "activity_lines": {"activity_5": 16.262, "activity_10": 17.816909, "activity_20": 19.300381, "activity_30": 17.837699}, "trend_signal": 1, "fair_value": 7.8825, "relative_strength": 34.554384, "rate_of_change": 2.407357316743304, "market_dynamics": -0.783603, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.4, "high": 17.93, "low": 15.98, "close": 15.98, "volume": 141754}, "trend_line": 15.45, "activity_lines": {"activity_5": 16.146667, "activity_10": 17.102, "activity_20": 19.040762, "activity_30": 17.891634}, "trend_signal": 1, "fair_value": 7.938462, "relative_strength": 24.785161, "rate_of_change": 2.02060221870047, "market_dynamics": -0.853873, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.8, "close": 14.8, "volume": 91577}, "trend_line": 15.715, "activity_lines": {"activity_5": 15.678667, "activity_10": 16.398364, "activity_20": 18.662667, "activity_30": 17.849699}, "trend_signal": 0, "fair_value": 7.988782, "relative_strength": 15.837384, "rate_of_change": 1.7152103559870588, "market_dynamics": -0.896225, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.65, "close": 13.7, "volume": 57333}, "trend_line": 15.966667, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.693818, "activity_20": 18.173143, "activity_30": 17.719699}, "trend_signal": 0, "fair_value": 8.035577, "relative_strength": 5.342678, "rate_of_change": 1.6014444797963692, "market_dynamics": -0.938175, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.42, "high": 13.95, "low": 12.76, "close": 13.11, "volume": 148380}, "trend_line": 16.188667, "activity_lines": {"activity_5": 14.252667, "activity_10": 15.057455, "activity_20": 17.622429, "activity_30": 17.535398}, "trend_signal": 0, "fair_value": 8.077949, "relative_strength": -1.199875, "rate_of_change": 1.390396630680652, "market_dynamics": -1.027696, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.37, "high": 14.28, "low": 13.37, "close": 14.28, "volume": 151012}, "trend_line": 16.463, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.796364, "activity_20": 17.184286, "activity_30": 17.412258}, "trend_signal": 0, "fair_value": 8.128462, "relative_strength": 4.752582, "rate_of_change": 1.6945990673599138, "market_dynamics": -1.071895, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.56, "high": 14.85, "low": 14.21, "close": 14.21, "volume": 65664}, "trend_line": 16.735, "activity_lines": {"activity_5": 13.98, "activity_10": 14.589091, "activity_20": 16.73981, "activity_30": 17.266903}, "trend_signal": 0, "fair_value": 8.181731, "relative_strength": 4.769872, "rate_of_change": 1.6521897588531766, "market_dynamics": -1.115221, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.15, "close": 14.21, "volume": 327937}, "trend_line": 16.988667, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.425091, "activity_20": 16.301, "activity_30": 17.104}, "trend_signal": 0, "fair_value": 8.233718, "relative_strength": 1.671803, "rate_of_change": 1.515787272184046, "market_dynamics": -1.093973, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.9, "high": 14.45, "low": 12.88, "close": 13.87, "volume": 174382}, "trend_line": 17.147667, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.252182, "activity_20": 15.855, "activity_30": 16.902796}, "trend_signal": 0, "fair_value": 8.284167, "relative_strength": -3.286757, "rate_of_change": 0.9359180446588242, "market_dynamics": -1.115048, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.5, "high": 13.8, "low": 10.87, "close": 10.87, "volume": 394896}, "trend_line": 17.125, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.566364, "activity_20": 15.163191, "activity_30": 16.497785}, "trend_signal": 0, "fair_value": 8.314103, "relative_strength": -25.630401, "rate_of_change": -0.13218707827716997, "market_dynamics": -1.103784, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.32, "high": 11.92, "low": 9.85, "close": 11.92, "volume": 361212}, "trend_line": 17.035667, "activity_lines": {"activity_5": 12.488, "activity_10": 13.149818, "activity_20": 14.631762, "activity_30": 16.161979}, "trend_signal": 0, "fair_value": 8.345321, "relative_strength": -15.173139, "rate_of_change": -0.5216525547445249, "market_dynamics": -0.981128, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.39, "high": 12.47, "low": 11.32, "close": 11.35, "volume": 114077}, "trend_line": 16.924, "activity_lines": {"activity_5": 11.932667, "activity_10": 12.723455, "activity_20": 14.112381, "activity_30": 15.795161}, "trend_signal": 0, "fair_value": 8.371603, "relative_strength": -19.44768, "rate_of_change": -0.6554894504570947, "market_dynamics": -1.01451, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.13, "high": 11.51, "low": 10.9, "close": 11.27, "volume": 54046}, "trend_line": 16.853, "activity_lines": {"activity_5": 11.541333, "activity_10": 12.366727, "activity_20": 13.666571, "activity_30": 15.430387}, "trend_signal": 0, "fair_value": 8.402821, "relative_strength": -19.844099, "rate_of_change": -0.4195225714960882, "market_dynamics": -0.988417, "expectation": {"probability": 36.4117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.04, "high": 11.25, "low": 10.37, "close": 10.37, "volume": 26966}, "trend_line": 16.777, "activity_lines": {"activity_5": 11.046, "activity_10": 11.910545, "activity_20": 13.204, "activity_30": 15.012129}, "trend_signal": 0, "fair_value": 8.42859, "relative_strength": -24.396575, "rate_of_change": -0.45095828635851487, "market_dynamics": -0.993703, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.16, "high": 10.36, "low": 9.75, "close": 10.18, "volume": 28281}, "trend_line": 16.671333, "activity_lines": {"activity_5": 10.720667, "activity_10": 11.480364, "activity_20": 12.785143, "activity_30": 14.586516}, "trend_signal": 0, "fair_value": 8.447051, "relative_strength": -26.444975, "rate_of_change": -0.6298325087918006, "market_dynamics": -1.129851, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.38, "high": 11.22, "low": 10.38, "close": 10.78, "volume": 60169}, "trend_line": 16.552333, "activity_lines": {"activity_5": 10.641333, "activity_10": 11.212545, "activity_20": 12.479952, "activity_30": 14.20643}, "trend_signal": 0, "fair_value": 8.471603, "relative_strength": -21.941463, "rate_of_change": -0.7138001502339361, "market_dynamics": -1.082195, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 10.99, "low": 9.92, "close": 9.92, "volume": 16003}, "trend_line": 16.369667, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.852, "activity_20": 12.126952, "activity_30": 13.778538}, "trend_signal": 0, "fair_value": 8.491923, "relative_strength": -26.548846, "rate_of_change": -1.103566488180253, "market_dynamics": -1.081374, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.92, "high": 10.74, "low": 9.42, "close": 9.69, "volume": 104122}, "trend_line": 16.042667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.527636, "activity_20": 11.78381, "activity_30": 13.347591}, "trend_signal": 0, "fair_value": 8.505641, "relative_strength": -29.563483, "rate_of_change": -1.9975971411024929, "market_dynamics": -1.027987, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.1, "close": 9.21, "volume": 154919}, "trend_line": 15.608, "activity_lines": {"activity_5": 9.754, "activity_10": 10.198182, "activity_20": 11.430333, "activity_30": 12.906774}, "trend_signal": 0, "fair_value": 8.515641, "relative_strength": -33.830257, "rate_of_change": -2.7094435108576462, "market_dynamics": -0.926856, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.54, "high": 11.73, "low": 9.25, "close": 11.73, "volume": 115978}, "trend_line": 15.214, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.411636, "activity_20": 11.347571, "activity_30": 12.656581}, "trend_signal": 0, "fair_value": 8.544038, "relative_strength": -18.069893, "rate_of_change": -2.5243464889800107, "market_dynamics": -0.684618, "expectation": {"probability": 32.1344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.96, "high": 12.92, "low": 11.73, "close": 12.92, "volume": 49375}, "trend_line": 14.783, "activity_lines": {"activity_5": 11.23, "activity_10": 10.825818, "activity_20": 11.394571, "activity_30": 12.508581}, "trend_signal": 0, "fair_value": 8.576538, "relative_strength": -10.714438, "rate_of_change": -2.8329170500854537, "market_dynamics": -0.318894, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.17, "high": 14.2, "low": 13.17, "close": 13.68, "volume": 124859}, "trend_line": 14.292333, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.36, "activity_20": 11.533762, "activity_30": 12.437419}, "trend_signal": 0, "fair_value": 8.613269, "relative_strength": -1.644461, "rate_of_change": -3.3191300818507763, "market_dynamics": 0.102221, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.6, "close": 12.6, "volume": 21943}, "trend_line": 13.854, "activity_lines": {"activity_5": 12.61, "activity_10": 11.655455, "activity_20": 11.581048, "activity_30": 12.328237}, "trend_signal": 0, "fair_value": 8.637949, "relative_strength": -10.950088, "rate_of_change": -3.0669100698955174, "market_dynamics": 0.428731, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.34, "high": 12.4, "low": 11.36, "close": 11.36, "volume": 21123}, "trend_line": 13.454333, "activity_lines": {"activity_5": 12.387333, "activity_10": 11.701273, "activity_20": 11.520714, "activity_30": 12.167333}, "trend_signal": 0, "fair_value": 8.640256, "relative_strength": -20.764119, "rate_of_change": -2.8848491410422916, "market_dynamics": 0.511785, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.67, "close": 10.67, "volume": 94575}, "trend_line": 13.075, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.603636, "activity_20": 11.40581, "activity_30": 11.987699}, "trend_signal": 0, "fair_value": 8.647756, "relative_strength": -24.104354, "rate_of_change": -2.8194114119220983, "market_dynamics": 0.530713, "expectation": {"probability": 33.1216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.25, "high": 10.46, "low": 8.95, "close": 8.99, "volume": 223932}, "trend_line": 12.776667, "activity_lines": {"activity_5": 10.706, "activity_10": 11.191636, "activity_20": 11.142524, "activity_30": 11.724151}, "trend_signal": 0, "fair_value": 8.657628, "relative_strength": -35.637529, "rate_of_change": -2.2817055449330748, "market_dynamics": 0.428701, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.28, "high": 10.88, "low": 8.96, "close": 9.39, "volume": 141743}, "trend_line": 12.536667, "activity_lines": {"activity_5": 10.016, "activity_10": 10.884909, "activity_20": 10.942524, "activity_30": 11.505656}, "trend_signal": 0, "fair_value": 8.678397, "relative_strength": -32.675531, "rate_of_change": -1.87842416179431, "market_dynamics": 0.362512, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.58, "high": 9.85, "low": 8.5, "close": 8.72, "volume": 115431}, "trend_line": 12.256667, "activity_lines": {"activity_5": 9.388667, "activity_10": 10.466, "activity_20": 10.701667, "activity_30": 11.259419}, "trend_signal": 0, "fair_value": 8.689744, "relative_strength": -38.769626, "rate_of_change": -2.2334484915328723, "market_dynamics": 0.267026, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.93, "high": 10.08, "low": 8.48, "close": 10.08, "volume": 140798}, "trend_line": 12.070667, "activity_lines": {"activity_5": 9.473333, "activity_10": 10.312, "activity_20": 10.616476, "activity_30": 11.118989}, "trend_signal": 0, "fair_value": 8.712692, "relative_strength": -29.709722, "rate_of_change": -1.5175414327565555, "market_dynamics": 0.264895, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.58, "high": 10.9, "low": 9.04, "close": 9.04, "volume": 106105}, "trend_line": 11.866, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.953091, "activity_20": 10.450286, "activity_30": 10.923462}, "trend_signal": 0, "fair_value": 8.722244, "relative_strength": -35.421389, "rate_of_change": -1.69557324379838, "market_dynamics": 0.133249, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.05, "high": 9.19, "low": 8.34, "close": 8.72, "volume": 84747}, "trend_line": 11.587333, "activity_lines": {"activity_5": 9.122, "activity_10": 9.584909, "activity_20": 10.262333, "activity_30": 10.720495}, "trend_signal": 0, "fair_value": 8.735192, "relative_strength": -37.28933, "rate_of_change": -2.3484493510871434, "market_dynamics": 0.008556, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.15, "high": 9.75, "low": 8.33, "close": 8.97, "volume": 105539}, "trend_line": 11.353667, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.338545, "activity_20": 10.113429, "activity_30": 10.551634}, "trend_signal": 0, "fair_value": 8.746218, "relative_strength": -33.299727, "rate_of_change": -2.016564122218629, "market_dynamics": -0.03026, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.92, "close": 8.3, "volume": 98313}, "trend_line": 11.137, "activity_lines": {"activity_5": 8.78, "activity_10": 9.056, "activity_20": 9.912048, "activity_30": 10.354624}, "trend_signal": 0, "fair_value": 8.751026, "relative_strength": -38.909338, "rate_of_change": -1.9083437976470448, "market_dynamics": -0.263687, "expectation": {"probability": 34.1843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.22, "close": 7.22, "volume": 171326}, "trend_line": 10.921, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.655273, "activity_20": 9.621952, "activity_30": 10.101914}, "trend_signal": 0, "fair_value": 8.751795, "relative_strength": -45.89394, "rate_of_change": -1.939481009248461, "market_dynamics": -0.467683, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.22, "high": 7.22, "low": 5.89, "close": 5.91, "volume": 224952}, "trend_line": 10.681, "activity_lines": {"activity_5": 7.332667, "activity_10": 8.091636, "activity_20": 9.222095, "activity_30": 9.778624}, "trend_signal": 0, "fair_value": 8.745769, "relative_strength": -57.028858, "rate_of_change": -2.197600952293748, "market_dynamics": -0.623878, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.89, "high": 6.33, "low": 5.12, "close": 5.14, "volume": 386612}, "trend_line": 10.376333, "activity_lines": {"activity_5": 6.438, "activity_10": 7.474545, "activity_20": 8.769238, "activity_30": 9.42114}, "trend_signal": 0, "fair_value": 8.73609, "relative_strength": -62.469457, "rate_of_change": -2.852420185375887, "market_dynamics": -0.791139, "expectation": {"probability": 33.7559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.14, "high": 6.22, "low": 4.88, "close": 6.08, "volume": 56050}, "trend_line": 10.105333, "activity_lines": {"activity_5": 6.095333, "activity_10": 7.098364, "activity_20": 8.432762, "activity_30": 9.143957}, "trend_signal": 0, "fair_value": 8.730513, "relative_strength": -53.915607, "rate_of_change": -2.6117126348971333, "market_dynamics": -1.012487, "expectation": {"probability": 32.6737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.38, "high": 6.49, "low": 5.66, "close": 6.49, "volume": 115039}, "trend_line": 9.848, "activity_lines": {"activity_5": 6.082, "activity_10": 6.856909, "activity_20": 8.153619, "activity_30": 8.91071}, "trend_signal": 0, "fair_value": 8.726603, "relative_strength": -50.055893, "rate_of_change": -2.546506879090468, "market_dynamics": -1.056436, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.37, "close": 6.37, "volume": 43959}, "trend_line": 9.598, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.634182, "activity_20": 7.878286, "activity_30": 8.686323}, "trend_signal": 0, "fair_value": 8.721923, "relative_strength": -52.393226, "rate_of_change": -2.538586515028432, "market_dynamics": -1.116007, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.24, "close": 6.27, "volume": 33321}, "trend_line": 9.444667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.460727, "activity_20": 7.606952, "activity_30": 8.471613}, "trend_signal": 0, "fair_value": 8.720128, "relative_strength": -52.515238, "rate_of_change": -1.597551573244425, "market_dynamics": -1.140864, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.2, "close": 6.22, "volume": 10504}, "trend_line": 9.254667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.328545, "activity_20": 7.356857, "activity_30": 8.26357}, "trend_signal": 0, "fair_value": 8.718333, "relative_strength": -52.260966, "rate_of_change": -2.011717300355865, "market_dynamics": -1.020135, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.08, "close": 6.08, "volume": 8670}, "trend_line": 9.079, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.216364, "activity_20": 7.125333, "activity_30": 8.058753}, "trend_signal": 0, "fair_value": 8.717885, "relative_strength": -51.250232, "rate_of_change": -1.8981450115925176, "market_dynamics": -0.919265, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.56, "low": 5.95, "close": 6.56, "volume": 79020}, "trend_line": 8.922, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.244, "activity_20": 6.975714, "activity_30": 7.896237}, "trend_signal": 0, "fair_value": 8.717949, "relative_strength": -47.812267, "rate_of_change": -1.7292653375922462, "market_dynamics": -0.724894, "expectation": {"probability": 32.8842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.56, "high": 7.58, "low": 6.31, "close": 7.28, "volume": 158153}, "trend_line": 8.819, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.434182, "activity_20": 6.923429, "activity_30": 7.790301}, "trend_signal": 0, "fair_value": 8.725833, "relative_strength": -39.509849, "rate_of_change": -1.1544496749607682, "market_dynamics": -0.359228, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.97, "high": 7.54, "low": 6.9, "close": 6.94, "volume": 61163}, "trend_line": 8.711, "activity_lines": {"activity_5": 6.792, "activity_10": 6.561455, "activity_20": 6.85819, "activity_30": 7.669075}, "trend_signal": 0, "fair_value": 8.735064, "relative_strength": -40.042587, "rate_of_change": -1.2246286427032604, "market_dynamics": -0.057892, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.2, "close": 6.57, "volume": 116731}, "trend_line": 8.570667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.602727, "activity_20": 6.775476, "activity_30": 7.530946}, "trend_signal": 0, "fair_value": 8.740962, "relative_strength": -42.049078, "rate_of_change": -1.6109861095167033, "market_dynamics": 0.211425, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.57, "high": 7.34, "low": 6.37, "close": 6.89, "volume": 93927}, "trend_line": 8.469667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.676182, "activity_20": 6.734762, "activity_30": 7.422516}, "trend_signal": 0, "fair_value": 8.750833, "relative_strength": -36.754288, "rate_of_change": -1.1784380375529802, "market_dynamics": 0.446507, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.26, "close": 6.74, "volume": 61778}, "trend_line": 8.371333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.707636, "activity_20": 6.691667, "activity_30": 7.310925}, "trend_signal": 0, "fair_value": 8.760705, "relative_strength": -37.757058, "rate_of_change": -1.1610137683098933, "market_dynamics": 0.461255, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.07, "high": 8.57, "low": 7.07, "close": 8.56, "volume": 146114}, "trend_line": 8.349667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.065455, "activity_20": 6.831333, "activity_30": 7.323097}, "trend_signal": 0, "fair_value": 8.782885, "relative_strength": -21.316635, "rate_of_change": -0.2588118284148981, "market_dynamics": 0.703912, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.98, "high": 10.35, "low": 8.58, "close": 8.92, "volume": 315862}, "trend_line": 8.256, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.448909, "activity_20": 7.012524, "activity_30": 7.359892}, "trend_signal": 0, "fair_value": 8.807372, "relative_strength": -16.093965, "rate_of_change": -1.1218052169026616, "market_dynamics": 1.031863, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.68, "high": 8.75, "low": 7.77, "close": 8.2, "volume": 228728}, "trend_line": 8.098667, "activity_lines": {"activity_5": 8.182, "activity_10": 7.653273, "activity_20": 7.125714, "activity_30": 7.35628}, "trend_signal": 0, "fair_value": 8.825, "relative_strength": -20.769886, "rate_of_change": -1.9056807170542576, "market_dynamics": 1.246964, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 9.45, "low": 8.0, "close": 8.85, "volume": 132722}, "trend_line": 7.937667, "activity_lines": {"activity_5": 8.511333, "activity_10": 7.939818, "activity_20": 7.303286, "activity_30": 7.404753}, "trend_signal": 0, "fair_value": 8.847115, "relative_strength": -12.790643, "rate_of_change": -1.9879814789273402, "market_dynamics": 1.426606, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.07, "high": 9.07, "low": 7.7, "close": 7.75, "volume": 107656}, "trend_line": 7.776, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.976, "activity_20": 7.376667, "activity_30": 7.392645}, "trend_signal": 0, "fair_value": 8.864744, "relative_strength": -21.836679, "rate_of_change": -2.036706755272052, "market_dynamics": 1.29939, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 8.09, "low": 6.85, "close": 7.84, "volume": 118043}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.138, "activity_10": 8.006909, "activity_20": 7.461238, "activity_30": 7.396774}, "trend_signal": 0, "fair_value": 8.882949, "relative_strength": -18.773708, "rate_of_change": -1.5089120370370301, "market_dynamics": 1.080727, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.23, "high": 9.05, "low": 8.01, "close": 8.01, "volume": 129801}, "trend_line": 7.57, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.058545, "activity_20": 7.559048, "activity_30": 7.419441}, "trend_signal": 0, "fair_value": 8.902885, "relative_strength": -15.167461, "rate_of_change": -1.1577341069927711, "market_dynamics": 0.938074, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17, "high": 8.59, "low": 7.6, "close": 7.64, "volume": 75774}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.874, "activity_10": 8.023455, "activity_20": 7.611619, "activity_30": 7.423957}, "trend_signal": 0, "fair_value": 8.920769, "relative_strength": -18.968999, "rate_of_change": -0.5944517833553491, "market_dynamics": 0.731523, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.5, "close": 7.61, "volume": 66350}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.963455, "activity_20": 7.649429, "activity_30": 7.429441}, "trend_signal": 0, "fair_value": 8.939744, "relative_strength": -19.159967, "rate_of_change": -0.7884784053156216, "market_dynamics": 0.617855, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.61, "high": 8.13, "low": 7.4, "close": 7.46, "volume": 31057}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.863091, "activity_20": 7.665667, "activity_30": 7.429075}, "trend_signal": 1, "fair_value": 8.957756, "relative_strength": -18.233377, "rate_of_change": -0.5625753197939289, "market_dynamics": 0.436877, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.56, "close": 6.93, "volume": 311682}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.653273, "activity_20": 7.62681, "activity_30": 7.397226}, "trend_signal": 1, "fair_value": 8.972051, "relative_strength": -23.863604, "rate_of_change": -1.4143953385840236, "market_dynamics": 0.334339, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.58, "close": 6.75, "volume": 89417}, "trend_line": 7.242333, "activity_lines": {"activity_5": 7.114, "activity_10": 7.440364, "activity_20": 7.568143, "activity_30": 7.360538}, "trend_signal": 0, "fair_value": 8.985192, "relative_strength": -25.81164, "rate_of_change": -1.0430041426942809, "market_dynamics": 0.13145, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.06, "close": 6.26, "volume": 388102}, "trend_line": 7.160333, "activity_lines": {"activity_5": 6.774667, "activity_10": 7.177818, "activity_20": 7.460524, "activity_30": 7.297161}, "trend_signal": 0, "fair_value": 8.995192, "relative_strength": -30.706983, "rate_of_change": -1.1322318374479705, "market_dynamics": 0.03873, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.4, "low": 5.9, "close": 6.04, "volume": 78514}, "trend_line": 7.062667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.910545, "activity_20": 7.331762, "activity_30": 7.224882}, "trend_signal": 0, "fair_value": 9.004744, "relative_strength": -30.682749, "rate_of_change": -1.3639868425113661, "market_dynamics": -0.179968, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.47, "low": 5.86, "close": 6.25, "volume": 44496}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.732545, "activity_20": 7.22319, "activity_30": 7.172452}, "trend_signal": 0, "fair_value": 9.015, "relative_strength": -28.080626, "rate_of_change": -0.9675381835218922, "market_dynamics": -0.537389, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.69, "low": 5.67, "close": 6.22, "volume": 216482}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.576364, "activity_20": 7.113238, "activity_30": 7.122495}, "trend_signal": 0, "fair_value": 9.025385, "relative_strength": -28.713493, "rate_of_change": -0.476571532982485, "market_dynamics": -0.609099, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.68, "close": 6.36, "volume": 161361}, "trend_line": 6.976, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.475091, "activity_20": 7.021667, "activity_30": 7.08372}, "trend_signal": 0, "fair_value": 9.037628, "relative_strength": -27.479654, "rate_of_change": 0.21548628070679038, "market_dynamics": -0.748585, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.9, "low": 5.72, "close": 6.38, "volume": 478845}, "trend_line": 7.017333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.407455, "activity_20": 6.934762, "activity_30": 7.045269}, "trend_signal": 0, "fair_value": 9.05, "relative_strength": -26.742495, "rate_of_change": 0.5925028669724748, "market_dynamics": -0.609558, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.34, "high": 6.97, "low": 6.3, "close": 6.51, "volume": 345116}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.386364, "activity_20": 6.861143, "activity_30": 7.012538}, "trend_signal": 0, "fair_value": 9.063205, "relative_strength": -24.32296, "rate_of_change": 0.20426563767174574, "market_dynamics": -0.415188, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.51, "high": 6.69, "low": 5.65, "close": 6.12, "volume": 548751}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.314364, "activity_20": 6.75219, "activity_30": 6.95372}, "trend_signal": 0, "fair_value": 9.074231, "relative_strength": -27.353344, "rate_of_change": -0.17540648611488666, "market_dynamics": -0.320732, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.37, "high": 6.84, "low": 6.0, "close": 6.17, "volume": 151869}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.275818, "activity_20": 6.650952, "activity_30": 6.898925}, "trend_signal": 0, "fair_value": 9.084936, "relative_strength": -27.163287, "rate_of_change": -0.0949662881074195, "market_dynamics": -0.379713, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 6.89, "low": 6.05, "close": 6.42, "volume": 153543}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.296545, "activity_20": 6.584905, "activity_30": 6.860688}, "trend_signal": 0, "fair_value": 9.096603, "relative_strength": -23.960352, "rate_of_change": 0.07129954980038113, "market_dynamics": -0.418361, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 6.91, "low": 6.36, "close": 6.52, "volume": 313512}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.341455, "activity_20": 6.540286, "activity_30": 6.828581}, "trend_signal": 0, "fair_value": 9.10891, "relative_strength": -22.562424, "rate_of_change": 0.14249749952512406, "market_dynamics": -0.339235, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.96, "low": 5.65, "close": 6.27, "volume": 205606}, "trend_line": 7.034, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.336182, "activity_20": 6.479857, "activity_30": 6.779699}, "trend_signal": 0, "fair_value": 9.101346, "relative_strength": -24.417698, "rate_of_change": 0.09011525446495544, "market_dynamics": -0.301421, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 6.76, "low": 5.7, "close": 6.0, "volume": 147588}, "trend_line": 7.015333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.277636, "activity_20": 6.406, "activity_30": 6.712989}, "trend_signal": 0, "fair_value": 9.095256, "relative_strength": -25.976162, "rate_of_change": -0.26538242820585395, "market_dynamics": -0.126858, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.23, "low": 4.78, "close": 5.42, "volume": 1008543}, "trend_line": 6.953333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.118182, "activity_20": 6.285238, "activity_30": 6.610065}, "trend_signal": 0, "fair_value": 9.087372, "relative_strength": -31.349412, "rate_of_change": -0.883778432185618, "market_dynamics": 0.007512, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.65, "low": 4.58, "close": 4.98, "volume": 828531}, "trend_line": 6.888, "activity_lines": {"activity_5": 5.576, "activity_10": 5.893273, "activity_20": 6.134095, "activity_30": 6.482753}, "trend_signal": 0, "fair_value": 9.074423, "relative_strength": -35.732912, "rate_of_change": -0.9395925666151739, "market_dynamics": -0.057857, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.11, "close": 4.33, "volume": 1129199}, "trend_line": 6.813333, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.575273, "activity_20": 5.935476, "activity_30": 6.31772}, "trend_signal": 0, "fair_value": 9.054744, "relative_strength": -43.603234, "rate_of_change": -1.084015679442506, "market_dynamics": -0.152652, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.01, "close": 4.27, "volume": 482606}, "trend_line": 6.726, "activity_lines": {"activity_5": 4.696667, "activity_10": 5.283636, "activity_20": 5.746905, "activity_30": 6.153634}, "trend_signal": 0, "fair_value": 9.033397, "relative_strength": -41.879345, "rate_of_change": -1.2817955617316827, "market_dynamics": -0.371016, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.45, "low": 3.67, "close": 3.98, "volume": 281648}, "trend_line": 6.634, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.98, "activity_20": 5.546619, "activity_30": 5.976473}, "trend_signal": 0, "fair_value": 9.00859, "relative_strength": -44.989929, "rate_of_change": -1.3678263455248236, "market_dynamics": -0.703771, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.75, "close": 4.01, "volume": 244663}, "trend_line": 6.482333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.720727, "activity_20": 5.365762, "activity_30": 5.807183}, "trend_signal": 0, "fair_value": 8.985897, "relative_strength": -42.172872, "rate_of_change": -2.2862074163400763, "market_dynamics": -0.979906, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.55, "close": 4.06, "volume": 302973}, "trend_line": 6.320333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.509818, "activity_20": 5.203571, "activity_30": 5.650903}, "trend_signal": 0, "fair_value": 8.963526, "relative_strength": -41.22092, "rate_of_change": -2.4991002467784353, "market_dynamics": -1.171989, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 6.83, "low": 3.95, "close": 6.73, "volume": 1882039}, "trend_line": 6.271333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.827273, "activity_20": 5.308476, "activity_30": 5.677333}, "trend_signal": 0, "fair_value": 8.960192, "relative_strength": -2.844003, "rate_of_change": -0.775275606522623, "market_dynamics": -0.617686, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.51, "low": 5.85, "close": 5.85, "volume": 945159}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.356667, "activity_10": 4.980909, "activity_20": 5.327333, "activity_30": 5.650151}, "trend_signal": 0, "fair_value": 8.9525, "relative_strength": -13.797847, "rate_of_change": -1.5945573293588544, "market_dynamics": -0.114935, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.69, "close": 4.85, "volume": 271384}, "trend_line": 6.074667, "activity_lines": {"activity_5": 5.331333, "activity_10": 4.960364, "activity_20": 5.251857, "activity_30": 5.564903}, "trend_signal": 0, "fair_value": 8.943526, "relative_strength": -27.808234, "rate_of_change": -1.5663714792249896, "market_dynamics": 0.220662, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.31, "close": 4.62, "volume": 292619}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.171333, "activity_10": 4.918909, "activity_20": 5.161143, "activity_30": 5.471054}, "trend_signal": 0, "fair_value": 8.933077, "relative_strength": -29.006163, "rate_of_change": -1.7669116677506738, "market_dynamics": 0.523591, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 4.89, "low": 4.21, "close": 4.77, "volume": 152211}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.919273, "activity_20": 5.092333, "activity_30": 5.393806}, "trend_signal": 0, "fair_value": 8.926474, "relative_strength": -23.534175, "rate_of_change": -1.8098537487349817, "market_dynamics": 0.225794, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.54, "close": 5.05, "volume": 204134}, "trend_line": 5.773, "activity_lines": {"activity_5": 4.916, "activity_10": 4.974364, "activity_20": 5.057762, "activity_30": 5.341591}, "trend_signal": 0, "fair_value": 8.92359, "relative_strength": -13.825046, "rate_of_change": -1.4734270948587604, "market_dynamics": 0.092672, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.29, "low": 4.3, "close": 4.56, "volume": 210769}, "trend_line": 5.671333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.927273, "activity_20": 4.982857, "activity_30": 5.263333}, "trend_signal": 0, "fair_value": 8.922692, "relative_strength": -21.731434, "rate_of_change": -1.761077429412783, "market_dynamics": 0.106275, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.23, "close": 4.28, "volume": 328010}, "trend_line": 5.565333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.824, "activity_20": 4.890571, "activity_30": 5.17357}, "trend_signal": 0, "fair_value": 8.923205, "relative_strength": -25.4117, "rate_of_change": -1.869049128308986, "market_dynamics": 0.150193, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.87, "close": 4.04, "volume": 136559}, "trend_line": 5.469, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.671636, "activity_20": 4.78419, "activity_30": 5.075161}, "trend_signal": 0, "fair_value": 8.918974, "relative_strength": -28.787122, "rate_of_change": -1.7309476360174596, "market_dynamics": 0.139989, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.92, "low": 3.99, "close": 4.9, "volume": 168852}, "trend_line": 5.407333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.675091, "activity_20": 4.769857, "activity_30": 5.038452}, "trend_signal": 0, "fair_value": 8.916731, "relative_strength": -17.922195, "rate_of_change": -1.1275735966355809, "market_dynamics": 0.18925, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.8, "close": 4.8, "volume": 86907}, "trend_line": 5.358667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.645091, "activity_20": 4.753238, "activity_30": 4.999269}, "trend_signal": 0, "fair_value": 8.915449, "relative_strength": -20.164661, "rate_of_change": -0.9000000554802295, "market_dynamics": 0.26085, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.51, "close": 4.7, "volume": 19019}, "trend_line": 5.314, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.632, "activity_20": 4.735286, "activity_30": 4.956774}, "trend_signal": 0, "fair_value": 8.911603, "relative_strength": -19.937498, "rate_of_change": -0.8335468503640845, "market_dynamics": 0.321345, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.42, "close": 4.5, "volume": 19160}, "trend_line": 5.255667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.603455, "activity_20": 4.705762, "activity_30": 4.904258}, "trend_signal": 0, "fair_value": 8.907436, "relative_strength": -23.254274, "rate_of_change": -1.0977229958599959, "market_dynamics": 0.390894, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.35, "close": 4.4, "volume": 28409}, "trend_line": 5.195, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.563091, "activity_20": 4.673857, "activity_30": 4.849054}, "trend_signal": 0, "fair_value": 8.903269, "relative_strength": -25.094026, "rate_of_change": -1.1543159031955332, "market_dynamics": 0.348144, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.34, "close": 4.5, "volume": 30565}, "trend_line": 5.133, "activity_lines": {"activity_5": 4.52, "activity_10": 4.544909, "activity_20": 4.656333, "activity_30": 4.804215}, "trend_signal": 0, "fair_value": 8.897179, "relative_strength": -21.217632, "rate_of_change": -1.1934552454283016, "market_dynamics": 0.195766, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.93, "low": 4.28, "close": 4.58, "volume": 75618}, "trend_line": 5.073, "activity_lines": {"activity_5": 4.52, "activity_10": 4.546182, "activity_20": 4.648714, "activity_30": 4.768538}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -19.433067, "rate_of_change": -1.1689070718877772, "market_dynamics": 0.150298, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.8, "low": 4.31, "close": 4.65, "volume": 25524}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.558, "activity_10": 4.568727, "activity_20": 4.646571, "activity_30": 4.741247}, "trend_signal": 0, "fair_value": 8.888718, "relative_strength": -17.053861, "rate_of_change": -1.2221565148827178, "market_dynamics": 0.239721, "expectation": {"probability": 41.4199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/786f36f8-2e83-488b-bf41-1008360e08b5/", "share_image": "https://sharemaestro.com/terminal/786f36f8-2e83-488b-bf41-1008360e08b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}