{"ticker": {"uuid": "786f512a-d882-4f3c-b10c-a30fa2153cf3", "symbol": "6548", "name": "Chang Wah Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6548 rose 6.98%, moving from 67.87 to 72.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.94 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "72.60"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.0, "high": 77.5, "low": 72.199997, "close": 72.599998, "volume": 11220445}, "trend_line": 61.613557, "activity_lines": {"activity_5": 70.473333, "activity_10": 74.73762, "activity_20": 72.934221, "activity_30": 67.750041}, "trend_signal": 1, "fair_value": 39.021498, "relative_strength": 5.943072, "rate_of_change": 1.4614696582343938, "market_dynamics": -0.330578, "expectation": {"probability": 45.2115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.157247, "high": 31.865366, "low": 30.360608, "close": 30.980213, "volume": 10368000}, "trend_line": 34.06363, "activity_lines": {"activity_5": 31.756194, "activity_10": 33.550364, "activity_20": 34.890877, "activity_30": 34.95668}, "trend_signal": 0, "fair_value": 27.374003, "relative_strength": -7.876498, "rate_of_change": 0.5009702060245065, "market_dynamics": -1.174351, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.068732, "high": 31.290016, "low": 29.873779, "close": 30.626154, "volume": 8100000}, "trend_line": 34.201357, "activity_lines": {"activity_5": 31.201501, "activity_10": 32.790745, "activity_20": 34.388371, "activity_30": 34.734908}, "trend_signal": 0, "fair_value": 27.504416, "relative_strength": -7.689189, "rate_of_change": 0.4043227336604999, "market_dynamics": -1.358042, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.404869, "high": 30.980215, "low": 29.209917, "close": 30.316353, "volume": 7888000}, "trend_line": 34.334549, "activity_lines": {"activity_5": 30.764828, "activity_10": 32.101939, "activity_20": 33.896045, "activity_30": 34.484262}, "trend_signal": 0, "fair_value": 27.618208, "relative_strength": -9.026422, "rate_of_change": 0.3894348402608735, "market_dynamics": -1.476247, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.758926, "high": 31.157245, "low": 29.696747, "close": 30.71467, "volume": 7281000}, "trend_line": 34.353613, "activity_lines": {"activity_5": 30.65861, "activity_10": 31.590967, "activity_20": 33.48488, "activity_30": 34.250722}, "trend_signal": 0, "fair_value": 27.736837, "relative_strength": -8.587902, "rate_of_change": 0.05552424760261214, "market_dynamics": -1.514396, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.670414, "high": 31.776849, "low": 30.53764, "close": 30.980213, "volume": 9589000}, "trend_line": 34.422066, "activity_lines": {"activity_5": 30.729422, "activity_10": 31.243344, "activity_20": 33.13744, "activity_30": 34.033083}, "trend_signal": 0, "fair_value": 27.861424, "relative_strength": -7.211389, "rate_of_change": 0.19925997303398071, "market_dynamics": -1.519241, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.157241, "high": 31.688332, "low": 30.183575, "close": 31.511301, "volume": 5663000}, "trend_line": 34.496641, "activity_lines": {"activity_5": 30.992015, "activity_10": 31.126665, "activity_20": 32.871339, "activity_30": 33.845292}, "trend_signal": 0, "fair_value": 27.983499, "relative_strength": -7.431946, "rate_of_change": 0.216648820555965, "market_dynamics": -1.509835, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.157243, "high": 31.555561, "low": 29.77342, "close": 30.131598, "volume": 4639000}, "trend_line": 34.503508, "activity_lines": {"activity_5": 30.759302, "activity_10": 30.866958, "activity_20": 32.498344, "activity_30": 33.563676}, "trend_signal": 0, "fair_value": 28.102542, "relative_strength": -8.283729, "rate_of_change": 0.019906285948245613, "market_dynamics": -1.485441, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.086822, "high": 30.579318, "low": 29.549562, "close": 29.728649, "volume": 2536000}, "trend_line": 34.491153, "activity_lines": {"activity_5": 30.425242, "activity_10": 30.603331, "activity_20": 32.112465, "activity_30": 33.255621}, "trend_signal": 0, "fair_value": 28.217342, "relative_strength": -9.528002, "rate_of_change": -0.03580795320869823, "market_dynamics": -1.522731, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.086818, "high": 30.310681, "low": 29.549562, "close": 30.131598, "volume": 2165000}, "trend_line": 34.366273, "activity_lines": {"activity_5": 30.26468, "activity_10": 30.477566, "activity_20": 31.788445, "activity_30": 32.974359}, "trend_signal": 0, "fair_value": 28.322477, "relative_strength": -9.228717, "rate_of_change": -0.36206386026004245, "market_dynamics": -1.56832, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.042051, "high": 30.042051, "low": 28.295942, "close": 29.146614, "volume": 3921000}, "trend_line": 34.217246, "activity_lines": {"activity_5": 29.81466, "activity_10": 30.207455, "activity_20": 31.397349, "activity_30": 32.637607}, "trend_signal": 0, "fair_value": 28.433545, "relative_strength": -13.348611, "rate_of_change": -0.4336431826634115, "market_dynamics": -1.646103, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.101839, "high": 29.236157, "low": 27.445274, "close": 27.758678, "volume": 3830000}, "trend_line": 33.969835, "activity_lines": {"activity_5": 29.024236, "activity_10": 29.722354, "activity_20": 30.906942, "activity_30": 32.220925}, "trend_signal": 0, "fair_value": 28.533744, "relative_strength": -15.55645, "rate_of_change": -0.7230593601834572, "market_dynamics": -1.713831, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.758678, "high": 29.057066, "low": 27.490047, "close": 28.340715, "volume": 2773000}, "trend_line": 33.615869, "activity_lines": {"activity_5": 28.677998, "activity_10": 29.40165, "activity_20": 30.51517, "activity_30": 31.857756}, "trend_signal": 0, "fair_value": 28.633004, "relative_strength": -11.948232, "rate_of_change": -1.0420009399515768, "market_dynamics": -1.668602, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.340716, "high": 29.325694, "low": 27.937769, "close": 28.743664, "volume": 3568000}, "trend_line": 33.260856, "activity_lines": {"activity_5": 28.585469, "activity_10": 29.195764, "activity_20": 30.205955, "activity_30": 31.54342}, "trend_signal": 0, "fair_value": 28.731837, "relative_strength": -12.572082, "rate_of_change": -1.0560875281849968, "market_dynamics": -1.47574, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.83321, "high": 30.042048, "low": 28.519804, "close": 28.654119, "volume": 4059000}, "trend_line": 32.923127, "activity_lines": {"activity_5": 28.528758, "activity_10": 29.002191, "activity_20": 29.92331, "activity_30": 31.246211}, "trend_signal": 0, "fair_value": 28.822726, "relative_strength": -13.570166, "rate_of_change": -1.0153947932067533, "market_dynamics": -1.176455, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.877981, "high": 29.325701, "low": 28.698885, "close": 29.101841, "volume": 2083000}, "trend_line": 32.645204, "activity_lines": {"activity_5": 28.719785, "activity_10": 28.927487, "activity_20": 29.723255, "activity_30": 30.999677}, "trend_signal": 0, "fair_value": 28.91441, "relative_strength": -14.733014, "rate_of_change": -0.844157360872803, "market_dynamics": -0.816263, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.280929, "high": 30.04205, "low": 29.146612, "close": 29.862961, "volume": 2198000}, "trend_line": 32.418711, "activity_lines": {"activity_5": 29.167505, "activity_10": 29.02532, "activity_20": 29.639827, "activity_30": 30.820177}, "trend_signal": 0, "fair_value": 29.011906, "relative_strength": -12.79567, "rate_of_change": -0.693801760283066, "market_dynamics": -0.407182, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.907736, "high": 30.445, "low": 29.818189, "close": 30.22114, "volume": 2836000}, "trend_line": 32.243248, "activity_lines": {"activity_5": 29.594331, "activity_10": 29.218247, "activity_20": 29.6266, "activity_30": 30.678399}, "trend_signal": 0, "fair_value": 29.109, "relative_strength": -12.457071, "rate_of_change": -0.5412399030917687, "market_dynamics": -0.088444, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.310687, "high": 30.534543, "low": 29.594332, "close": 29.862961, "volume": 3429000}, "trend_line": 32.083353, "activity_lines": {"activity_5": 29.776403, "activity_10": 29.344422, "activity_20": 29.596997, "activity_30": 30.524832}, "trend_signal": 0, "fair_value": 29.201723, "relative_strength": -13.076455, "rate_of_change": -0.4959022738652098, "market_dynamics": 0.137, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.99728, "high": 30.847953, "low": 29.818191, "close": 30.579321, "volume": 3783000}, "trend_line": 31.911142, "activity_lines": {"activity_5": 30.122642, "activity_10": 29.598402, "activity_20": 29.651897, "activity_30": 30.427797}, "trend_signal": 0, "fair_value": 29.28544, "relative_strength": -12.379575, "rate_of_change": -0.5367612294138981, "market_dynamics": 0.380662, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.579315, "high": 30.713629, "low": 29.099622, "close": 29.144951, "volume": 11721000}, "trend_line": 31.680985, "activity_lines": {"activity_5": 29.862411, "activity_10": 29.583448, "activity_20": 29.577158, "activity_30": 30.249333}, "trend_signal": 0, "fair_value": 29.352074, "relative_strength": -15.959123, "rate_of_change": -0.7212433826404643, "market_dynamics": 0.492614, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.32626, "high": 31.093992, "low": 29.144957, "close": 30.278114, "volume": 5995000}, "trend_line": 31.462539, "activity_lines": {"activity_5": 29.977027, "activity_10": 29.774553, "activity_20": 29.620132, "activity_30": 30.158826}, "trend_signal": 0, "fair_value": 29.430124, "relative_strength": -14.206303, "rate_of_change": -0.6895177028113241, "market_dynamics": 0.584366, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.368765, "high": 30.459417, "low": 29.734191, "close": 29.960823, "volume": 2289000}, "trend_line": 31.207273, "activity_lines": {"activity_5": 29.958202, "activity_10": 29.862161, "activity_20": 29.636231, "activity_30": 30.061941}, "trend_signal": 0, "fair_value": 29.509057, "relative_strength": -13.012997, "rate_of_change": -0.811333122225129, "market_dynamics": 0.623987, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.960826, "high": 30.187458, "low": 29.598212, "close": 29.688866, "volume": 1929000}, "trend_line": 30.993099, "activity_lines": {"activity_5": 29.866079, "activity_10": 29.870866, "activity_20": 29.629598, "activity_30": 29.963979}, "trend_signal": 0, "fair_value": 29.583738, "relative_strength": -13.682256, "rate_of_change": -0.6862951466473852, "market_dynamics": 0.549326, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.824848, "high": 30.006151, "low": 28.963643, "close": 29.598215, "volume": 1822651}, "trend_line": 30.744923, "activity_lines": {"activity_5": 29.755346, "activity_10": 29.845903, "activity_20": 29.61732, "activity_30": 29.873986}, "trend_signal": 0, "fair_value": 29.648427, "relative_strength": -14.672164, "rate_of_change": -0.8007459983269205, "market_dynamics": 0.515258, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.643543, "high": 31.139314, "low": 29.643543, "close": 30.187454, "volume": 2956000}, "trend_line": 30.472131, "activity_lines": {"activity_5": 29.906433, "activity_10": 29.910909, "activity_20": 29.666475, "activity_30": 29.838021}, "trend_signal": 0, "fair_value": 29.711876, "relative_strength": -14.418296, "rate_of_change": -0.8872749494282326, "market_dynamics": 0.527632, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.187454, "high": 31.275294, "low": 29.552885, "close": 29.915499, "volume": 3729000}, "trend_line": 30.221255, "activity_lines": {"activity_5": 29.897367, "activity_10": 29.906731, "activity_20": 29.693506, "activity_30": 29.802109}, "trend_signal": 0, "fair_value": 29.783827, "relative_strength": -15.26509, "rate_of_change": -0.8232965393854523, "market_dynamics": 0.593811, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.096807, "high": 30.368765, "low": 29.643542, "close": 30.051481, "volume": 628000}, "trend_line": 30.091455, "activity_lines": {"activity_5": 29.957804, "activity_10": 29.926321, "activity_20": 29.741086, "activity_30": 29.791156}, "trend_signal": 0, "fair_value": 29.839504, "relative_strength": -14.886487, "rate_of_change": -0.4294990396659552, "market_dynamics": 0.648671, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.323442, "high": 31.592575, "low": 30.187461, "close": 31.592575, "volume": 3756000}, "trend_line": 30.035154, "activity_lines": {"activity_5": 30.525895, "activity_10": 30.229195, "activity_20": 29.935819, "activity_30": 29.888002}, "trend_signal": 0, "fair_value": 29.912377, "relative_strength": -12.81379, "rate_of_change": -0.18709962678774178, "market_dynamics": 0.94097, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.728562, "high": 32.363134, "low": 30.95801, "close": 31.184643, "volume": 6943000}, "trend_line": 30.006563, "activity_lines": {"activity_5": 30.831094, "activity_10": 30.426452, "activity_20": 30.082825, "activity_30": 29.962163}, "trend_signal": 0, "fair_value": 29.976782, "relative_strength": -14.989642, "rate_of_change": -0.09519178759662329, "market_dynamics": 1.19625, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.32062, "high": 31.637911, "low": 30.822028, "close": 30.867359, "volume": 3276000}, "trend_line": 29.995425, "activity_lines": {"activity_5": 30.92477, "activity_10": 30.555015, "activity_20": 30.194599, "activity_30": 30.017698}, "trend_signal": 1, "fair_value": 30.034552, "relative_strength": -15.813584, "rate_of_change": -0.03711854636600327, "market_dynamics": 1.291504, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.912682, "high": 31.955191, "low": 29.824847, "close": 29.915499, "volume": 6656000}, "trend_line": 29.959934, "activity_lines": {"activity_5": 30.655833, "activity_10": 30.479196, "activity_20": 30.207525, "activity_30": 30.012541}, "trend_signal": 1, "fair_value": 30.08392, "relative_strength": -21.389266, "rate_of_change": -0.11832137734337947, "market_dynamics": 1.328544, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.915497, "high": 31.052448, "low": 29.915497, "close": 30.226828, "volume": 4153000}, "trend_line": 29.946623, "activity_lines": {"activity_5": 30.490672, "activity_10": 30.466576, "activity_20": 30.239832, "activity_30": 30.02976}, "trend_signal": 1, "fair_value": 30.142602, "relative_strength": -19.642239, "rate_of_change": -0.044429336860360324, "market_dynamics": 1.140016, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.22683, "high": 31.006581, "low": 30.043359, "close": 30.777239, "volume": 3122000}, "trend_line": 29.961986, "activity_lines": {"activity_5": 30.497291, "activity_10": 30.549193, "activity_20": 30.315577, "activity_30": 30.083349}, "trend_signal": 1, "fair_value": 30.203977, "relative_strength": -19.831267, "rate_of_change": 0.05130127694198001, "market_dynamics": 0.937777, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.914848, "high": 31.87807, "low": 30.823105, "close": 31.281794, "volume": 5155000}, "trend_line": 29.98089, "activity_lines": {"activity_5": 30.726451, "activity_10": 30.703759, "activity_20": 30.429691, "activity_30": 30.168497}, "trend_signal": 1, "fair_value": 30.263149, "relative_strength": -18.022981, "rate_of_change": 0.06309328093270969, "market_dynamics": 1.11147, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.281787, "high": 32.749546, "low": 31.281787, "close": 32.382603, "volume": 5534000}, "trend_line": 30.027637, "activity_lines": {"activity_5": 31.316071, "activity_10": 31.027862, "activity_20": 30.636132, "activity_30": 30.323447}, "trend_signal": 1, "fair_value": 30.328122, "relative_strength": -14.535681, "rate_of_change": 0.15592265606524647, "market_dynamics": 1.439164, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.65782, "high": 35.134675, "low": 31.923937, "close": 34.263187, "volume": 23181000}, "trend_line": 30.119366, "activity_lines": {"activity_5": 32.431536, "activity_10": 31.653978, "activity_20": 31.006053, "activity_30": 30.596708}, "trend_signal": 1, "fair_value": 30.394696, "relative_strength": -10.590036, "rate_of_change": 0.3054819132121547, "market_dynamics": 1.794721, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.171452, "high": 34.859467, "low": 32.61195, "close": 33.162365, "volume": 13885000}, "trend_line": 30.220392, "activity_lines": {"activity_5": 32.890214, "activity_10": 32.000895, "activity_20": 31.25018, "activity_30": 30.79303}, "trend_signal": 1, "fair_value": 30.448777, "relative_strength": -7.427248, "rate_of_change": 0.3354187468620719, "market_dynamics": 2.044144, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.345832, "high": 38.528888, "low": 33.024759, "close": 37.015251, "volume": 37030000}, "trend_line": 30.463279, "activity_lines": {"activity_5": 34.437485, "activity_10": 32.991775, "activity_20": 31.847243, "activity_30": 31.231408}, "trend_signal": 1, "fair_value": 30.530901, "relative_strength": 0.823276, "rate_of_change": 0.8037188928588339, "market_dynamics": 2.149218, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.244591, "high": 38.161945, "low": 36.281367, "close": 36.373104, "volume": 12122000}, "trend_line": 30.671329, "activity_lines": {"activity_5": 35.35484, "activity_10": 33.767308, "activity_20": 32.349091, "activity_30": 31.612687}, "trend_signal": 1, "fair_value": 30.612046, "relative_strength": -1.447862, "rate_of_change": 0.682953401043926, "market_dynamics": 2.139296, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.694181, "high": 37.382193, "low": 35.960295, "close": 36.46484, "volume": 9480000}, "trend_line": 30.91527, "activity_lines": {"activity_5": 35.963352, "activity_10": 34.465183, "activity_20": 32.832086, "activity_30": 31.986462}, "trend_signal": 1, "fair_value": 30.695869, "relative_strength": -2.514737, "rate_of_change": 0.7953388651662258, "market_dynamics": 2.038561, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.152856, "high": 37.886737, "low": 35.180546, "close": 36.143768, "volume": 12776000}, "trend_line": 31.194773, "activity_lines": {"activity_5": 36.192692, "activity_10": 35.00291, "activity_20": 33.249646, "activity_30": 32.323785}, "trend_signal": 1, "fair_value": 30.792899, "relative_strength": -5.357722, "rate_of_change": 0.9040936728031224, "market_dynamics": 1.960592, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.464839, "high": 38.345416, "low": 36.143767, "close": 38.116077, "volume": 14829000}, "trend_line": 31.520618, "activity_lines": {"activity_5": 36.954096, "activity_10": 35.785997, "activity_20": 33.827113, "activity_30": 32.770321}, "trend_signal": 1, "fair_value": 30.915745, "relative_strength": -1.172634, "rate_of_change": 1.044549995603422, "market_dynamics": 1.877632, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.528892, "high": 41.739628, "low": 37.428063, "close": 39.583847, "volume": 30526000}, "trend_line": 31.881958, "activity_lines": {"activity_5": 37.874509, "activity_10": 36.692511, "activity_20": 34.505534, "activity_30": 33.290529}, "trend_signal": 1, "fair_value": 31.048209, "relative_strength": 4.906823, "rate_of_change": 1.1463607724950127, "market_dynamics": 1.945079, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.629716, "high": 40.638805, "low": 37.932609, "close": 39.2169, "volume": 15912000}, "trend_line": 32.23405, "activity_lines": {"activity_5": 38.501366, "activity_10": 37.372186, "activity_20": 35.101888, "activity_30": 33.763751}, "trend_signal": 1, "fair_value": 31.170375, "relative_strength": 1.15457, "rate_of_change": 1.1043612817004607, "market_dynamics": 1.940852, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.675581, "high": 39.859052, "low": 37.703271, "close": 37.749142, "volume": 19285000}, "trend_line": 32.522294, "activity_lines": {"activity_5": 38.449385, "activity_10": 37.640722, "activity_20": 35.512652, "activity_30": 34.119563}, "trend_signal": 1, "fair_value": 31.279787, "relative_strength": -5.003946, "rate_of_change": 0.8942221036450549, "market_dynamics": 1.883686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.88674, "high": 38.666493, "low": 36.464839, "close": 36.69418, "volume": 14695000}, "trend_line": 32.750001, "activity_lines": {"activity_5": 37.960129, "activity_10": 37.619874, "activity_20": 35.786936, "activity_30": 34.388717}, "trend_signal": 1, "fair_value": 31.380554, "relative_strength": -10.068249, "rate_of_change": 0.7001566371670929, "market_dynamics": 1.571697, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.935165, "high": 37.259566, "low": 35.359509, "close": 35.961964, "volume": 13885000}, "trend_line": 32.941362, "activity_lines": {"activity_5": 37.190108, "activity_10": 37.421695, "activity_20": 35.959206, "activity_30": 34.595941}, "trend_signal": 1, "fair_value": 31.473191, "relative_strength": -10.321663, "rate_of_change": 0.5843083791050894, "market_dynamics": 1.02634, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.147331, "high": 36.61076, "low": 35.035113, "close": 36.425388, "volume": 8207000}, "trend_line": 33.160109, "activity_lines": {"activity_5": 36.718168, "activity_10": 37.256873, "activity_20": 36.147466, "activity_30": 34.820717}, "trend_signal": 1, "fair_value": 31.553949, "relative_strength": -10.495308, "rate_of_change": 0.6640496528346352, "market_dynamics": 0.510292, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.842476, "high": 37.908357, "low": 36.193677, "close": 37.81567, "volume": 11924000}, "trend_line": 33.401321, "activity_lines": {"activity_5": 36.92022, "activity_10": 37.355555, "activity_20": 36.44512, "activity_30": 35.121075}, "trend_signal": 1, "fair_value": 31.622617, "relative_strength": -8.087332, "rate_of_change": 0.7274161855137582, "market_dynamics": 0.127091, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.093732, "high": 39.762072, "low": 36.842472, "close": 37.027843, "volume": 18362000}, "trend_line": 33.664084, "activity_lines": {"activity_5": 36.953078, "activity_10": 37.284767, "activity_20": 36.636167, "activity_30": 35.355045}, "trend_signal": 1, "fair_value": 31.666719, "relative_strength": -5.525351, "rate_of_change": 0.7866844547854848, "market_dynamics": -0.118786, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.981505, "high": 37.398586, "low": 35.035111, "close": 36.703449, "volume": 7692000}, "trend_line": 33.878262, "activity_lines": {"activity_5": 36.925891, "activity_10": 37.144761, "activity_20": 36.766983, "activity_30": 35.551133}, "trend_signal": 1, "fair_value": 31.697498, "relative_strength": -2.96675, "rate_of_change": 0.6362210835738078, "market_dynamics": -0.28556, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.703446, "high": 37.908359, "low": 35.591225, "close": 35.730251, "volume": 13107000}, "trend_line": 34.070576, "activity_lines": {"activity_5": 36.573687, "activity_10": 36.817635, "activity_20": 36.772791, "activity_30": 35.670616}, "trend_signal": 1, "fair_value": 31.721615, "relative_strength": -3.220365, "rate_of_change": 0.5676619420441439, "market_dynamics": -0.444742, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.571682, "high": 34.896083, "low": 30.21546, "close": 34.061913, "volume": 12620000}, "trend_line": 34.216344, "activity_lines": {"activity_5": 35.680818, "activity_10": 36.230553, "activity_20": 36.593502, "activity_30": 35.670057}, "trend_signal": 1, "fair_value": 31.724642, "relative_strength": -6.718673, "rate_of_change": 0.42784131386565577, "market_dynamics": -0.701713, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.664369, "high": 36.100989, "low": 33.87654, "close": 35.45219, "volume": 4379000}, "trend_line": 34.411477, "activity_lines": {"activity_5": 35.40894, "activity_10": 35.996648, "activity_20": 36.53098, "activity_30": 35.749789}, "trend_signal": 1, "fair_value": 31.736581, "relative_strength": -6.435861, "rate_of_change": 0.5702917880414062, "market_dynamics": -0.887573, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.73025, "high": 35.77659, "low": 34.571683, "close": 35.405853, "volume": 4593000}, "trend_line": 34.585423, "activity_lines": {"activity_5": 35.279181, "activity_10": 35.822767, "activity_20": 36.444185, "activity_30": 35.813942}, "trend_signal": 1, "fair_value": 31.763922, "relative_strength": -5.492595, "rate_of_change": 0.5054883287921667, "market_dynamics": -0.984627, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.405852, "high": 37.815672, "low": 35.22048, "close": 37.537617, "volume": 14629000}, "trend_line": 34.839494, "activity_lines": {"activity_5": 35.968143, "activity_10": 36.079084, "activity_20": 36.546019, "activity_30": 36.004406}, "trend_signal": 1, "fair_value": 31.801957, "relative_strength": -0.116208, "rate_of_change": 0.7346187438563445, "market_dynamics": -0.867735, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.815679, "high": 38.001051, "low": 34.571683, "close": 35.45219, "volume": 8457000}, "trend_line": 35.019518, "activity_lines": {"activity_5": 35.906351, "activity_10": 35.940898, "activity_20": 36.433649, "activity_30": 36.043935}, "trend_signal": 1, "fair_value": 31.816018, "relative_strength": -1.759046, "rate_of_change": 0.516723922569013, "market_dynamics": -0.861933, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.757054, "high": 36.008303, "low": 34.247282, "close": 35.637569, "volume": 6661000}, "trend_line": 35.154351, "activity_lines": {"activity_5": 35.92489, "activity_10": 35.845686, "activity_20": 36.328029, "activity_30": 36.083809}, "trend_signal": 1, "fair_value": 31.814296, "relative_strength": -2.467789, "rate_of_change": 0.3850224323475852, "market_dynamics": -0.881754, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.054648, "high": 37.615894, "low": 35.359509, "close": 36.397942, "volume": 8673000}, "trend_line": 35.328127, "activity_lines": {"activity_5": 36.091843, "activity_10": 35.903047, "activity_20": 36.301387, "activity_30": 36.164041}, "trend_signal": 1, "fair_value": 31.83548, "relative_strength": -1.958235, "rate_of_change": 0.494322879122427, "market_dynamics": -0.785144, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.70958, "high": 41.222897, "low": 37.053767, "close": 37.147457, "volume": 54061000}, "trend_line": 35.537464, "activity_lines": {"activity_5": 36.445584, "activity_10": 36.122461, "activity_20": 36.346009, "activity_30": 36.281417}, "trend_signal": 1, "fair_value": 31.864651, "relative_strength": -2.635134, "rate_of_change": 0.5925505193071737, "market_dynamics": -0.579167, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.287984, "high": 37.428518, "low": 35.41422, "close": 36.86639, "volume": 7014000}, "trend_line": 35.76916, "activity_lines": {"activity_5": 36.589529, "activity_10": 36.288597, "activity_20": 36.360611, "activity_30": 36.367154}, "trend_signal": 1, "fair_value": 31.892444, "relative_strength": -0.92378, "rate_of_change": 0.6519767420657802, "market_dynamics": -0.353335, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.866384, "high": 37.147452, "low": 35.554746, "close": 35.882656, "volume": 6711000}, "trend_line": 35.957688, "activity_lines": {"activity_5": 36.450311, "activity_10": 36.272909, "activity_20": 36.278084, "activity_30": 36.374477}, "trend_signal": 1, "fair_value": 31.926659, "relative_strength": -5.905162, "rate_of_change": 0.5270685696840464, "market_dynamics": -0.210409, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.070033, "high": 36.585323, "low": 35.179999, "close": 35.273689, "volume": 6530000}, "trend_line": 36.10757, "activity_lines": {"activity_5": 36.079406, "activity_10": 36.143729, "activity_20": 36.148196, "activity_30": 36.330348}, "trend_signal": 0, "fair_value": 31.958031, "relative_strength": -9.61361, "rate_of_change": 0.4168288016738039, "market_dynamics": -0.295005, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.461058, "high": 36.585325, "low": 35.461058, "close": 35.695282, "volume": 5946000}, "trend_line": 36.254686, "activity_lines": {"activity_5": 35.873291, "activity_10": 36.069171, "activity_20": 36.078983, "activity_30": 36.303749}, "trend_signal": 0, "fair_value": 31.988712, "relative_strength": -7.74635, "rate_of_change": 0.40743810785382933, "market_dynamics": -0.590843, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.882658, "high": 36.023192, "low": 33.353072, "close": 35.179996, "volume": 7337000}, "trend_line": 36.347932, "activity_lines": {"activity_5": 35.542258, "activity_10": 35.896504, "activity_20": 35.977465, "activity_30": 36.234414}, "trend_signal": 0, "fair_value": 31.998906, "relative_strength": -6.596146, "rate_of_change": 0.2571970972248956, "market_dynamics": -0.780997, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.133149, "high": 35.133152, "low": 33.587294, "close": 33.680984, "volume": 6227000}, "trend_line": 36.328526, "activity_lines": {"activity_5": 34.842719, "activity_10": 35.455395, "activity_20": 35.745419, "activity_30": 36.062352}, "trend_signal": 0, "fair_value": 31.994188, "relative_strength": -13.223567, "rate_of_change": -0.05338955734814181, "market_dynamics": -0.9941, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.727821, "high": 33.727821, "low": 31.99459, "close": 32.603561, "volume": 6341000}, "trend_line": 36.309899, "activity_lines": {"activity_5": 33.996399, "activity_10": 34.888513, "activity_20": 35.425109, "activity_30": 35.822032}, "trend_signal": 0, "fair_value": 31.987867, "relative_strength": -12.741358, "rate_of_change": -0.051273756606571554, "market_dynamics": -1.102083, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.416183, "high": 33.072005, "low": 31.151391, "close": 32.509876, "volume": 5524083}, "trend_line": 36.15972, "activity_lines": {"activity_5": 33.337457, "activity_10": 34.35639, "activity_20": 35.111869, "activity_30": 35.576869}, "trend_signal": 0, "fair_value": 31.975642, "relative_strength": -13.293122, "rate_of_change": -0.4136034638928668, "market_dynamics": -1.306721, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.931471, "high": 33.118844, "low": 31.572994, "close": 32.228813, "volume": 4553000}, "trend_line": 36.021577, "activity_lines": {"activity_5": 32.769081, "activity_10": 33.830032, "activity_20": 34.790507, "activity_30": 35.323263}, "trend_signal": 0, "fair_value": 31.96798, "relative_strength": -11.26717, "rate_of_change": -0.38203559098355705, "market_dynamics": -1.475169, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.416184, "high": 33.821511, "low": 32.275654, "close": 33.165691, "volume": 4831000}, "trend_line": 35.911605, "activity_lines": {"activity_5": 32.744096, "activity_10": 33.549817, "activity_20": 34.584975, "activity_30": 35.139012}, "trend_signal": 0, "fair_value": 31.971626, "relative_strength": -12.053778, "rate_of_change": -0.30529479594965836, "market_dynamics": -1.547239, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.165694, "high": 33.212538, "low": 31.760367, "close": 32.369339, "volume": 4083000}, "trend_line": 35.785791, "activity_lines": {"activity_5": 32.587947, "activity_10": 33.197207, "activity_20": 34.321991, "activity_30": 34.910479}, "trend_signal": 0, "fair_value": 31.972713, "relative_strength": -13.188461, "rate_of_change": -0.35034357278099465, "market_dynamics": -1.627175, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.228808, "high": 32.369339, "low": 30.776638, "close": 31.247694, "volume": 5294000}, "trend_line": 35.556845, "activity_lines": {"activity_5": 32.14536, "activity_10": 32.722426, "activity_20": 33.972822, "activity_30": 34.617698}, "trend_signal": 0, "fair_value": 31.96647, "relative_strength": -14.023371, "rate_of_change": -0.6397678899985766, "market_dynamics": -1.668964, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.389942, "high": 32.006362, "low": 31.389942, "close": 31.437361, "volume": 2328000}, "trend_line": 35.285295, "activity_lines": {"activity_5": 31.856386, "activity_10": 32.366402, "activity_20": 33.663063, "activity_30": 34.351925}, "trend_signal": 0, "fair_value": 31.956958, "relative_strength": -16.007953, "rate_of_change": -0.7637066786999938, "market_dynamics": -1.714173, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.437361, "high": 31.958944, "low": 31.01061, "close": 31.295107, "volume": 2147000}, "trend_line": 35.021235, "activity_lines": {"activity_5": 31.591495, "activity_10": 32.054266, "activity_20": 33.352253, "activity_30": 34.094494}, "trend_signal": 0, "fair_value": 31.935427, "relative_strength": -14.696135, "rate_of_change": -0.7483570705587147, "market_dynamics": -1.760129, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.484778, "high": 31.958943, "low": 30.820943, "close": 31.247694, "volume": 2858000}, "trend_line": 34.80452, "activity_lines": {"activity_5": 31.373047, "activity_10": 31.813511, "activity_20": 33.056724, "activity_30": 33.851039}, "trend_signal": 0, "fair_value": 31.912524, "relative_strength": -14.863772, "rate_of_change": -0.618810273252787, "market_dynamics": -1.805087, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.200278, "high": 31.769276, "low": 30.251939, "close": 31.627024, "volume": 2650000}, "trend_line": 34.635615, "activity_lines": {"activity_5": 31.408909, "activity_10": 31.713223, "activity_20": 32.817122, "activity_30": 33.64604}, "trend_signal": 0, "fair_value": 31.911916, "relative_strength": -14.01839, "rate_of_change": -0.4852961626823045, "market_dynamics": -1.807419, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.674442, "high": 32.622779, "low": 31.627022, "close": 32.48053, "volume": 1630000}, "trend_line": 34.519567, "activity_lines": {"activity_5": 31.77876, "activity_10": 31.805462, "activity_20": 32.686952, "activity_30": 33.507002}, "trend_signal": 0, "fair_value": 31.915499, "relative_strength": -12.801036, "rate_of_change": -0.33505396107445834, "market_dynamics": -1.605346, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.243446, "high": 33.571113, "low": 31.484778, "close": 33.239193, "volume": 4317510}, "trend_line": 34.413361, "activity_lines": {"activity_5": 32.31931, "activity_10": 32.037876, "activity_20": 32.643186, "activity_30": 33.424397}, "trend_signal": 0, "fair_value": 31.919246, "relative_strength": -10.322934, "rate_of_change": -0.30766898090002187, "market_dynamics": -1.134842, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.907277, "high": 33.855619, "low": 32.812445, "close": 32.954697, "volume": 3197325}, "trend_line": 34.251328, "activity_lines": {"activity_5": 32.644906, "activity_10": 32.205304, "activity_20": 32.583746, "activity_30": 33.33029}, "trend_signal": 0, "fair_value": 31.920528, "relative_strength": -9.578532, "rate_of_change": -0.4708432867106499, "market_dynamics": -0.636394, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.002118, "high": 34.51946, "low": 32.954702, "close": 33.618534, "volume": 4676686}, "trend_line": 34.137685, "activity_lines": {"activity_5": 33.081141, "activity_10": 32.480231, "activity_20": 32.603926, "activity_30": 33.289464}, "trend_signal": 0, "fair_value": 31.905346, "relative_strength": -9.692261, "rate_of_change": -0.33179151476988944, "market_dynamics": -0.005255, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.19178, "high": 33.618532, "low": 32.670198, "close": 32.76503, "volume": 2966260}, "trend_line": 34.006404, "activity_lines": {"activity_5": 33.07482, "activity_10": 32.591743, "activity_20": 32.559623, "activity_30": 33.200906}, "trend_signal": 0, "fair_value": 31.896442, "relative_strength": -9.144217, "rate_of_change": -0.3845632766252141, "market_dynamics": 0.360703, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.385698, "high": 32.812448, "low": 31.200276, "close": 32.148613, "volume": 3675033}, "trend_line": 33.887016, "activity_lines": {"activity_5": 32.787158, "activity_10": 32.583984, "activity_20": 32.476145, "activity_30": 33.081048}, "trend_signal": 0, "fair_value": 31.888925, "relative_strength": -8.738335, "rate_of_change": -0.35107505045226395, "market_dynamics": 0.45298, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.148617, "high": 34.495245, "low": 31.48478, "close": 33.294159, "volume": 4459057}, "trend_line": 33.861424, "activity_lines": {"activity_5": 32.903473, "activity_10": 32.768126, "activity_20": 32.519547, "activity_30": 33.042799}, "trend_signal": 0, "fair_value": 31.886616, "relative_strength": -2.8748, "rate_of_change": -0.07552155079102618, "market_dynamics": 0.615144, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.774597, "high": 34.206985, "low": 33.486333, "close": 34.062859, "volume": 5302346}, "trend_line": 33.815113, "activity_lines": {"activity_5": 33.272358, "activity_10": 33.058271, "activity_20": 32.645585, "activity_30": 33.055795}, "trend_signal": 0, "fair_value": 31.895857, "relative_strength": -1.708451, "rate_of_change": -0.13676625058651662, "market_dynamics": 0.655355, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.062858, "high": 34.158944, "low": 33.150031, "close": 34.062859, "volume": 4827201}, "trend_line": 33.770347, "activity_lines": {"activity_5": 33.567364, "activity_10": 33.298094, "activity_20": 32.779397, "activity_30": 33.071779}, "trend_signal": 0, "fair_value": 31.903602, "relative_strength": 0.980947, "rate_of_change": -0.13238459383529386, "market_dynamics": 0.769058, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.198074, "high": 34.399162, "low": 32.621553, "close": 33.678509, "volume": 5691317}, "trend_line": 33.64171, "activity_lines": {"activity_5": 33.704633, "activity_10": 33.41685, "activity_20": 32.881923, "activity_30": 33.065854}, "trend_signal": 0, "fair_value": 31.904824, "relative_strength": 1.220028, "rate_of_change": -0.3809170216699214, "market_dynamics": 0.930821, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.315462, "high": 31.324372, "low": 27.28872, "close": 31.036112, "volume": 13004021}, "trend_line": 33.494507, "activity_lines": {"activity_5": 32.900203, "activity_10": 33.017871, "activity_20": 32.732805, "activity_30": 32.897751}, "trend_signal": 0, "fair_value": 31.889109, "relative_strength": 1.733832, "rate_of_change": -0.43756099199477266, "market_dynamics": 0.834596, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.228289, "high": 34.687422, "low": 30.267419, "close": 34.062859, "volume": 8685853}, "trend_line": 33.442017, "activity_lines": {"activity_5": 33.178856, "activity_10": 33.195472, "activity_20": 32.879412, "activity_30": 32.934419}, "trend_signal": 0, "fair_value": 31.895786, "relative_strength": 12.281493, "rate_of_change": -0.15671226329737833, "market_dynamics": 0.873061, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.255035, "high": 35.311985, "low": 33.101987, "close": 34.927635, "volume": 8153230}, "trend_line": 33.393007, "activity_lines": {"activity_5": 33.694522, "activity_10": 33.515328, "activity_20": 33.100983, "activity_30": 33.030265}, "trend_signal": 0, "fair_value": 31.908433, "relative_strength": 12.282657, "rate_of_change": -0.14655216519985223, "market_dynamics": 0.977475, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.263946, "high": 35.408074, "low": 33.726551, "close": 33.726551, "volume": 5664161}, "trend_line": 33.278977, "activity_lines": {"activity_5": 33.752174, "activity_10": 33.580935, "activity_20": 33.195314, "activity_30": 33.051784}, "trend_signal": 0, "fair_value": 31.918721, "relative_strength": 3.927014, "rate_of_change": -0.3414786814496809, "market_dynamics": 0.890629, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.726545, "high": 34.879594, "low": 32.66959, "close": 34.735466, "volume": 6271020}, "trend_line": 33.207946, "activity_lines": {"activity_5": 34.168551, "activity_10": 33.828016, "activity_20": 33.383062, "activity_30": 33.145751}, "trend_signal": 0, "fair_value": 31.948079, "relative_strength": 6.552389, "rate_of_change": -0.21344105619592169, "market_dynamics": 1.061321, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.399158, "high": 34.78351, "low": 33.390248, "close": 33.726551, "volume": 3708140}, "trend_line": 33.136076, "activity_lines": {"activity_5": 34.17816, "activity_10": 33.855832, "activity_20": 33.463455, "activity_30": 33.179209}, "trend_signal": 1, "fair_value": 31.971183, "relative_strength": -0.675101, "rate_of_change": -0.21642410524275424, "market_dynamics": 0.878192, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.72655, "high": 34.879591, "low": 33.342205, "close": 33.342205, "volume": 5214317}, "trend_line": 33.071693, "activity_lines": {"activity_5": 33.880291, "activity_10": 33.785077, "activity_20": 33.495439, "activity_30": 33.192508}, "trend_signal": 1, "fair_value": 31.995455, "relative_strength": -0.74193, "rate_of_change": -0.19429880592982526, "market_dynamics": 0.633041, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.246119, "high": 34.303073, "low": 33.053948, "close": 33.534382, "volume": 5825810}, "trend_line": 32.999663, "activity_lines": {"activity_5": 33.694524, "activity_10": 33.74839, "activity_20": 33.536656, "activity_30": 33.222359}, "trend_signal": 1, "fair_value": 32.01391, "relative_strength": 1.503544, "rate_of_change": -0.21779955444072713, "market_dynamics": 0.571099, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.438288, "high": 33.438288, "low": 30.795896, "close": 31.228287, "volume": 5136287}, "trend_line": 32.867939, "activity_lines": {"activity_5": 32.832943, "activity_10": 33.302022, "activity_20": 33.347581, "activity_30": 33.108077}, "trend_signal": 0, "fair_value": 32.01395, "relative_strength": -6.346339, "rate_of_change": -0.39916771271269774, "market_dynamics": 0.136484, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.37242, "high": 31.420463, "low": 30.123289, "close": 30.171331, "volume": 3190650}, "trend_line": 32.750951, "activity_lines": {"activity_5": 31.785594, "activity_10": 32.715017, "activity_20": 33.057936, "activity_30": 32.934102}, "trend_signal": 0, "fair_value": 32.008711, "relative_strength": -10.72979, "rate_of_change": -0.35593348277784986, "market_dynamics": -0.247487, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.075244, "high": 31.142239, "low": 29.883071, "close": 30.362463, "volume": 2282212}, "trend_line": 32.676247, "activity_lines": {"activity_5": 31.106231, "activity_10": 32.226531, "activity_20": 32.793426, "activity_30": 32.780006}, "trend_signal": 0, "fair_value": 32.007474, "relative_strength": -9.713055, "rate_of_change": -0.2280971932693011, "market_dynamics": -0.663414, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.923841, "high": 30.898559, "low": 29.436482, "close": 30.216257, "volume": 1594850}, "trend_line": 32.599794, "activity_lines": {"activity_5": 30.602406, "activity_10": 31.72371, "activity_20": 32.525077, "activity_30": 32.621297}, "trend_signal": 0, "fair_value": 32.016209, "relative_strength": -12.008052, "rate_of_change": -0.2339711779017758, "market_dynamics": -1.09707, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.50867, "high": 30.752351, "low": 29.680162, "close": 30.021313, "volume": 1409280}, "trend_line": 32.52621, "activity_lines": {"activity_5": 30.241995, "activity_10": 31.255383, "activity_20": 32.252558, "activity_30": 32.454943}, "trend_signal": 0, "fair_value": 32.039597, "relative_strength": -12.194151, "rate_of_change": -0.22571921773494602, "market_dynamics": -1.249989, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.216258, "high": 30.216259, "low": 29.436482, "close": 30.118786, "volume": 1724150}, "trend_line": 32.424647, "activity_lines": {"activity_5": 30.148281, "activity_10": 30.893984, "activity_20": 32.00329, "activity_30": 32.299626}, "trend_signal": 0, "fair_value": 32.074722, "relative_strength": -12.450131, "rate_of_change": -0.3122497210710954, "market_dynamics": -1.251004, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.16752, "high": 31.288443, "low": 29.728897, "close": 30.898558, "volume": 1857692}, "trend_line": 32.375621, "activity_lines": {"activity_5": 30.388457, "activity_10": 30.739957, "activity_20": 31.844952, "activity_30": 32.201168}, "trend_signal": 0, "fair_value": 32.105041, "relative_strength": -12.321817, "rate_of_change": -0.15119979563693567, "market_dynamics": -1.118652, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.190973, "high": 31.434654, "low": 30.070051, "close": 31.093502, "volume": 2843818}, "trend_line": 32.370481, "activity_lines": {"activity_5": 30.645132, "activity_10": 30.691137, "activity_20": 31.714067, "activity_30": 32.118451}, "trend_signal": 0, "fair_value": 32.128113, "relative_strength": -11.371795, "rate_of_change": -0.01587614334873874, "market_dynamics": -1.013969, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.093502, "high": 31.483389, "low": 29.33901, "close": 30.118783, "volume": 2663886}, "trend_line": 32.326528, "activity_lines": {"activity_5": 30.528165, "activity_10": 30.512969, "activity_20": 31.495377, "activity_30": 31.97318}, "trend_signal": 0, "fair_value": 32.144938, "relative_strength": -13.994475, "rate_of_change": -0.13578111489907982, "market_dynamics": -0.98965, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.070049, "high": 31.775802, "low": 29.533953, "close": 30.411201, "volume": 3900456}, "trend_line": 32.297065, "activity_lines": {"activity_5": 30.51517, "activity_10": 30.446575, "activity_20": 31.319657, "activity_30": 31.849611}, "trend_signal": 0, "fair_value": 32.171261, "relative_strength": -14.85901, "rate_of_change": -0.09114186342560449, "market_dynamics": -0.893005, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.4112, "high": 30.4112, "low": 29.533952, "close": 29.631424, "volume": 3643884}, "trend_line": 32.243189, "activity_lines": {"activity_5": 30.216256, "activity_10": 30.295189, "activity_20": 31.087061, "activity_30": 31.677634}, "trend_signal": 0, "fair_value": 32.193458, "relative_strength": -17.717353, "rate_of_change": -0.16681391946916066, "market_dynamics": -0.977766, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.680161, "high": 31.580861, "low": 29.241539, "close": 30.898558, "volume": 5802606}, "trend_line": 32.218907, "activity_lines": {"activity_5": 30.37221, "activity_10": 30.403224, "activity_20": 30.996246, "activity_30": 31.590883}, "trend_signal": 0, "fair_value": 32.206349, "relative_strength": -11.812833, "rate_of_change": -0.07530892803438106, "market_dynamics": -0.773154, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.434655, "high": 33.237881, "low": 30.898561, "close": 32.994202, "volume": 4965857}, "trend_line": 32.236029, "activity_lines": {"activity_5": 31.226713, "activity_10": 30.879064, "activity_20": 31.118255, "activity_30": 31.640902}, "trend_signal": 0, "fair_value": 32.21873, "relative_strength": -7.367184, "rate_of_change": 0.05314270903106839, "market_dynamics": -0.239642, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.847998, "high": 34.017653, "low": 32.750524, "close": 33.384087, "volume": 5871780}, "trend_line": 32.240859, "activity_lines": {"activity_5": 32.084464, "activity_10": 31.377942, "activity_20": 31.268071, "activity_30": 31.714971}, "trend_signal": 0, "fair_value": 32.235354, "relative_strength": -6.879824, "rate_of_change": 0.014983235062849506, "market_dynamics": 0.260271, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.384088, "high": 33.96892, "low": 33.189143, "close": 33.48156, "volume": 4473597}, "trend_line": 32.258421, "activity_lines": {"activity_5": 32.75702, "activity_10": 31.836945, "activity_20": 31.430403, "activity_30": 31.795016}, "trend_signal": 0, "fair_value": 32.252603, "relative_strength": -9.798411, "rate_of_change": 0.054471253386884265, "market_dynamics": 0.833796, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.432825, "high": 34.699958, "low": 33.23788, "close": 34.553753, "volume": 4346196}, "trend_line": 32.289595, "activity_lines": {"activity_5": 33.582282, "activity_10": 32.427979, "activity_20": 31.701735, "activity_30": 31.943102}, "trend_signal": 0, "fair_value": 32.288107, "relative_strength": -6.934984, "rate_of_change": 0.09663833204979264, "market_dynamics": 1.177213, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.651223, "high": 35.187317, "low": 33.14041, "close": 33.627769, "volume": 6925886}, "trend_line": 32.318353, "activity_lines": {"activity_5": 33.770728, "activity_10": 32.770017, "activity_20": 31.880938, "activity_30": 32.029436}, "trend_signal": 0, "fair_value": 32.323123, "relative_strength": -9.040679, "rate_of_change": 0.08906274606418381, "market_dynamics": 1.262141, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.627767, "high": 35.577205, "low": 32.701786, "close": 35.430996, "volume": 9739291}, "trend_line": 32.427766, "activity_lines": {"activity_5": 34.378301, "activity_10": 33.390292, "activity_20": 32.237152, "activity_30": 32.230251}, "trend_signal": 0, "fair_value": 32.382224, "relative_strength": -8.019963, "rate_of_change": 0.3385475738816159, "market_dynamics": 1.357948, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.869621, "high": 39.768495, "low": 34.699959, "close": 38.891251, "volume": 52496296}, "trend_line": 32.614336, "activity_lines": {"activity_5": 35.976841, "activity_10": 34.56084, "activity_20": 32.914798, "activity_30": 32.64725}, "trend_signal": 1, "fair_value": 32.474671, "relative_strength": -0.73408, "rate_of_change": 0.5753402809185291, "market_dynamics": 1.53557, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.869618, "high": 39.476078, "low": 35.138582, "close": 37.234226, "volume": 32029670}, "trend_line": 32.720048, "activity_lines": {"activity_5": 36.655894, "activity_10": 35.270612, "activity_20": 33.408207, "activity_30": 32.945308}, "trend_signal": 1, "fair_value": 32.537706, "relative_strength": -4.705735, "rate_of_change": 0.3241274021338252, "market_dynamics": 1.60291, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.136748, "high": 37.136752, "low": 35.869615, "close": 36.064568, "volume": 9355576}, "trend_line": 32.786772, "activity_lines": {"activity_5": 36.694884, "activity_10": 35.643664, "activity_20": 33.772603, "activity_30": 33.161083}, "trend_signal": 1, "fair_value": 32.60577, "relative_strength": -8.233301, "rate_of_change": 0.20392390622410053, "market_dynamics": 1.499638, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.551922, "high": 39.573546, "low": 36.064564, "close": 39.281132, "volume": 33201053}, "trend_line": 32.973526, "activity_lines": {"activity_5": 37.705341, "activity_10": 36.48458, "activity_20": 34.420308, "activity_30": 33.580074}, "trend_signal": 1, "fair_value": 32.693636, "relative_strength": -2.349807, "rate_of_change": 0.5696016674041608, "market_dynamics": 1.513465, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.768489, "high": 41.717929, "low": 38.208944, "close": 40.402061, "volume": 58191191}, "trend_line": 33.285724, "activity_lines": {"activity_5": 38.712549, "activity_10": 37.37689, "activity_20": 35.131388, "activity_30": 34.059335}, "trend_signal": 1, "fair_value": 32.79604, "relative_strength": 2.665798, "rate_of_change": 0.9468141199094152, "market_dynamics": 1.49682, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.279302, "high": 49.710614, "low": 39.76849, "close": 45.080708, "volume": 89318269}, "trend_line": 33.652986, "activity_lines": {"activity_5": 40.947903, "activity_10": 38.985175, "activity_20": 36.240246, "activity_30": 34.820301}, "trend_signal": 1, "fair_value": 32.922717, "relative_strength": 15.280718, "rate_of_change": 1.1033619097484455, "market_dynamics": 1.610237, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.104155, "high": 47.322553, "low": 41.91287, "close": 42.741379, "volume": 37914763}, "trend_line": 33.913444, "activity_lines": {"activity_5": 41.990849, "activity_10": 39.955462, "activity_20": 37.055528, "activity_30": 35.406649}, "trend_signal": 1, "fair_value": 33.026229, "relative_strength": 12.999369, "rate_of_change": 0.77395212418892, "market_dynamics": 1.825163, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.033799, "high": 43.862304, "low": 39.476079, "close": 39.622288, "volume": 31484166}, "trend_line": 34.109968, "activity_lines": {"activity_5": 41.626956, "activity_10": 40.190281, "activity_20": 37.513181, "activity_30": 35.774962}, "trend_signal": 1, "fair_value": 33.108112, "relative_strength": 0.215109, "rate_of_change": 0.5794870022637739, "market_dynamics": 1.643899, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.622285, "high": 43.277478, "low": 39.476076, "close": 40.304585, "volume": 30288413}, "trend_line": 34.295606, "activity_lines": {"activity_5": 41.253313, "activity_10": 40.456998, "activity_20": 37.990561, "activity_30": 36.174615}, "trend_signal": 1, "fair_value": 33.196003, "relative_strength": 0.659412, "rate_of_change": 0.5442338732185187, "market_dynamics": 1.391153, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.353325, "high": 42.692645, "low": 40.304586, "close": 41.376778, "volume": 17295481}, "trend_line": 34.550613, "activity_lines": {"activity_5": 41.168837, "activity_10": 40.797263, "activity_20": 38.525263, "activity_30": 36.631464}, "trend_signal": 1, "fair_value": 33.279602, "relative_strength": 2.489964, "rate_of_change": 0.7435558945947743, "market_dynamics": 1.075795, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.74321, "high": 41.181834, "low": 38.435859, "close": 39.322842, "volume": 12813550}, "trend_line": 34.749968, "activity_lines": {"activity_5": 40.334735, "activity_10": 40.655981, "activity_20": 38.815385, "activity_30": 36.93935}, "trend_signal": 1, "fair_value": 33.360655, "relative_strength": -0.85156, "rate_of_change": 0.5769941042724891, "market_dynamics": 0.688366, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.815608, "high": 40.308376, "low": 38.534408, "close": 39.421391, "volume": 10130974}, "trend_line": 34.946201, "activity_lines": {"activity_5": 39.917341, "activity_10": 40.524769, "activity_20": 39.071063, "activity_30": 37.240732}, "trend_signal": 1, "fair_value": 33.440459, "relative_strength": -3.585473, "rate_of_change": 0.5646998005868651, "market_dynamics": 0.434836, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.35765, "high": 46.270859, "low": 40.111266, "close": 44.891109, "volume": 78489010}, "trend_line": 35.401629, "activity_lines": {"activity_5": 41.544518, "activity_10": 41.348284, "activity_20": 39.804761, "activity_30": 37.882339}, "trend_signal": 1, "fair_value": 33.561449, "relative_strength": 6.566613, "rate_of_change": 1.3032260645441767, "market_dynamics": 0.524076, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.383877, "high": 49.27674, "low": 43.511364, "close": 45.975201, "volume": 69922092}, "trend_line": 35.928424, "activity_lines": {"activity_5": 43.181805, "activity_10": 42.208425, "activity_20": 40.569041, "activity_30": 38.564505}, "trend_signal": 1, "fair_value": 33.690781, "relative_strength": 5.541452, "rate_of_change": 1.4880529932676259, "market_dynamics": 0.626805, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.862178, "high": 49.030357, "low": 46.221583, "close": 47.207119, "volume": 37037828}, "trend_line": 36.489913, "activity_lines": {"activity_5": 44.85169, "activity_10": 43.17084, "activity_20": 41.378853, "activity_30": 39.292163}, "trend_signal": 1, "fair_value": 33.827453, "relative_strength": 4.30366, "rate_of_change": 1.56279885808518, "market_dynamics": 0.825464, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.552054, "high": 62.680008, "low": 46.911454, "close": 58.245102, "volume": 126115044}, "trend_line": 37.424208, "activity_lines": {"activity_5": 49.812213, "activity_10": 46.016433, "activity_20": 43.172221, "activity_30": 40.695723}, "trend_signal": 1, "fair_value": 34.030984, "relative_strength": 25.701033, "rate_of_change": 2.560419916594481, "market_dynamics": 1.376531, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.723408, "high": 64.059758, "low": 55.978377, "close": 57.161018, "volume": 83109659}, "trend_line": 38.328865, "activity_lines": {"activity_5": 53.149891, "activity_10": 48.425568, "activity_20": 44.743957, "activity_30": 41.969066}, "trend_signal": 1, "fair_value": 34.228679, "relative_strength": 22.315707, "rate_of_change": 2.417304328791675, "market_dynamics": 1.577505, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.288499, "high": 56.37259, "low": 48.636139, "close": 48.636139, "volume": 36966911}, "trend_line": 38.94611, "activity_lines": {"activity_5": 52.463301, "activity_10": 49.022549, "activity_20": 45.39104, "activity_30": 42.634051}, "trend_signal": 1, "fair_value": 34.347226, "relative_strength": 4.834967, "rate_of_change": 1.6103920635270492, "market_dynamics": 1.455721, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.966618, "high": 50.06517, "low": 46.320133, "close": 46.615791, "volume": 12392500}, "trend_line": 39.470017, "activity_lines": {"activity_5": 50.853593, "activity_10": 49.088306, "activity_20": 45.778651, "activity_30": 43.12887}, "trend_signal": 1, "fair_value": 34.460618, "relative_strength": -4.924596, "rate_of_change": 1.345210086450229, "market_dynamics": 1.228487, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.665072, "high": 49.769508, "low": 46.024475, "close": 48.981079, "volume": 19163973}, "trend_line": 40.06627, "activity_lines": {"activity_5": 49.989608, "activity_10": 49.469366, "activity_20": 46.329679, "activity_30": 43.742487}, "trend_signal": 1, "fair_value": 34.586945, "relative_strength": -5.160762, "rate_of_change": 1.510647943222331, "market_dynamics": 0.718162, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.073749, "high": 49.178187, "low": 41.392461, "close": 47.896992, "volume": 32102028}, "trend_line": 40.658877, "activity_lines": {"activity_5": 48.645996, "activity_10": 49.515059, "activity_20": 46.712936, "activity_30": 44.247694}, "trend_signal": 1, "fair_value": 34.702147, "relative_strength": -2.255735, "rate_of_change": 1.4790670556555272, "market_dynamics": 0.219242, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.314253, "high": 49.276741, "low": 43.166421, "close": 47.896992, "volume": 30192446}, "trend_line": 41.241737, "activity_lines": {"activity_5": 47.992259, "activity_10": 49.404858, "activity_20": 47.053309, "activity_30": 44.71467}, "trend_signal": 1, "fair_value": 34.816234, "relative_strength": -1.685715, "rate_of_change": 1.433536887897823, "market_dynamics": 0.045222, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.30567, "high": 47.601329, "low": 45.07818, "close": 45.227448, "volume": 19777919}, "trend_line": 41.761604, "activity_lines": {"activity_5": 47.066276, "activity_10": 48.655185, "activity_20": 47.088665, "activity_30": 44.971812}, "trend_signal": 1, "fair_value": 34.888987, "relative_strength": -7.35828, "rate_of_change": 1.2605361408516762, "market_dynamics": -0.126864, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.784549, "high": 51.34733, "low": 43.386506, "close": 48.610798, "volume": 37915599}, "trend_line": 42.352012, "activity_lines": {"activity_5": 47.495321, "activity_10": 48.51455, "activity_20": 47.402611, "activity_30": 45.413696}, "trend_signal": 1, "fair_value": 34.985099, "relative_strength": 0.956556, "rate_of_change": 1.4137579581474018, "market_dynamics": -0.214017, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.96888, "high": 48.710311, "low": 45.774754, "close": 45.774754, "volume": 24955709}, "trend_line": 42.778031, "activity_lines": {"activity_5": 46.846019, "activity_10": 47.810351, "activity_20": 47.402032, "activity_30": 45.634518}, "trend_signal": 1, "fair_value": 35.053007, "relative_strength": -3.137285, "rate_of_change": 1.0059002627785347, "market_dynamics": -0.388526, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.272307, "high": 52.541458, "low": 44.879161, "close": 51.446846, "volume": 41120309}, "trend_line": 43.380123, "activity_lines": {"activity_5": 48.301169, "activity_10": 48.163485, "activity_20": 47.916067, "activity_30": 46.193796}, "trend_signal": 1, "fair_value": 35.133053, "relative_strength": 0.290358, "rate_of_change": 1.4074794606605407, "market_dynamics": -0.414438, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.446846, "high": 54.432156, "low": 48.760066, "close": 54.432156, "volume": 51749041}, "trend_line": 44.078476, "activity_lines": {"activity_5": 50.514765, "activity_10": 49.183007, "activity_20": 48.684103, "activity_30": 46.906831}, "trend_signal": 1, "fair_value": 35.229451, "relative_strength": 2.262239, "rate_of_change": 1.6098455967955752, "market_dynamics": -0.229146, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.019421, "high": 62.691512, "low": 53.337537, "close": 54.233131, "volume": 113332604}, "trend_line": 44.734455, "activity_lines": {"activity_5": 52.226342, "activity_10": 50.215958, "activity_20": 49.377513, "activity_30": 47.56197}, "trend_signal": 1, "fair_value": 35.328472, "relative_strength": -3.213416, "rate_of_change": 1.4882070786657755, "market_dynamics": -0.049756, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.830192, "high": 54.929705, "low": 50.551248, "close": 51.347332, "volume": 24292323}, "trend_line": 45.325107, "activity_lines": {"activity_5": 52.375607, "activity_10": 50.622455, "activity_20": 49.72651, "activity_30": 47.988607}, "trend_signal": 1, "fair_value": 35.417624, "relative_strength": -7.809814, "rate_of_change": 1.3203513935734899, "market_dynamics": 0.000247, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.446846, "high": 53.636071, "low": 49.357124, "close": 52.342434, "volume": 32995898}, "trend_line": 45.888822, "activity_lines": {"activity_5": 52.674137, "activity_10": 51.123851, "activity_20": 50.117694, "activity_30": 48.441338}, "trend_signal": 1, "fair_value": 35.518167, "relative_strength": -11.638145, "rate_of_change": 1.2437146590740422, "market_dynamics": -0.103834, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.238028, "high": 54.233132, "low": 48.610797, "close": 48.809818, "volume": 27880438}, "trend_line": 46.219441, "activity_lines": {"activity_5": 51.357283, "activity_10": 50.921839, "activity_20": 50.120221, "activity_30": 48.629789}, "trend_signal": 1, "fair_value": 35.603582, "relative_strength": -16.200051, "rate_of_change": 0.7204782898981495, "market_dynamics": -0.357155, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.963983, "high": 51.944397, "low": 46.819613, "close": 51.645866, "volume": 16238684}, "trend_line": 46.699829, "activity_lines": {"activity_5": 51.16158, "activity_10": 51.218874, "activity_20": 50.347672, "activity_30": 48.979881}, "trend_signal": 1, "fair_value": 35.712467, "relative_strength": -13.249413, "rate_of_change": 1.0393635007398678, "market_dynamics": -0.518368, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.740478, "high": 68.065068, "low": 52.242926, "close": 67.866043, "volume": 117871193}, "trend_line": 47.759878, "activity_lines": {"activity_5": 56.558356, "activity_10": 54.396871, "activity_20": 52.06169, "activity_30": 50.345443}, "trend_signal": 1, "fair_value": 35.918367, "relative_strength": 7.747767, "rate_of_change": 2.2699205172678454, "market_dynamics": 0.051773, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.950872, "high": 97.619637, "low": 70.950872, "close": 89.260765, "volume": 92690210}, "trend_line": 49.425866, "activity_lines": {"activity_5": 68.177844, "activity_10": 61.053207, "activity_20": 55.703896, "activity_30": 53.02292}, "trend_signal": 1, "fair_value": 36.259464, "relative_strength": 39.870034, "rate_of_change": 3.488258491782577, "market_dynamics": 0.715825, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.404351, "high": 91.549511, "low": 78.613167, "close": 87.569092, "volume": 20103482}, "trend_line": 50.9981, "activity_lines": {"activity_5": 76.70588, "activity_10": 66.662876, "activity_20": 58.978868, "activity_30": 55.483773}, "trend_signal": 1, "fair_value": 36.584705, "relative_strength": 39.000017, "rate_of_change": 3.180994340089057, "market_dynamics": 1.330438, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.658814, "high": 97.5, "low": 83.5, "close": 86.099998, "volume": 25845453}, "trend_line": 52.36541, "activity_lines": {"activity_5": 82.395774, "activity_10": 71.245539, "activity_20": 61.921727, "activity_30": 57.748412}, "trend_signal": 1, "fair_value": 36.895482, "relative_strength": 29.068476, "rate_of_change": 2.6810998841133227, "market_dynamics": 1.71533, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.800003, "high": 104.0, "low": 84.0, "close": 85.099998, "volume": 104265363}, "trend_line": 53.777364, "activity_lines": {"activity_5": 85.266322, "activity_10": 75.016327, "activity_20": 64.636705, "activity_30": 59.860321}, "trend_signal": 1, "fair_value": 37.209494, "relative_strength": 32.047612, "rate_of_change": 2.6963486011090176, "market_dynamics": 1.691093, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.599998, "high": 93.199997, "low": 80.699997, "close": 91.599998, "volume": 62361257}, "trend_line": 55.509954, "activity_lines": {"activity_5": 88.073262, "activity_10": 79.411337, "activity_20": 67.837689, "activity_30": 62.300491}, "trend_signal": 1, "fair_value": 37.559215, "relative_strength": 34.314944, "rate_of_change": 3.221783053553912, "market_dynamics": 1.507706, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.599998, "high": 100.5, "low": 81.800003, "close": 82.900002, "volume": 55744667}, "trend_line": 56.929801, "activity_lines": {"activity_5": 86.397939, "activity_10": 81.545131, "activity_20": 70.005511, "activity_30": 64.06759}, "trend_signal": 1, "fair_value": 37.844656, "relative_strength": 24.564322, "rate_of_change": 2.5578241336679852, "market_dynamics": 1.346796, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.900002, "high": 85.900002, "low": 69.800003, "close": 73.5, "volume": 36416491}, "trend_line": 58.000575, "activity_lines": {"activity_5": 82.013333, "activity_10": 81.396149, "activity_20": 71.105313, "activity_30": 65.136636}, "trend_signal": 1, "fair_value": 38.075799, "relative_strength": 16.774865, "rate_of_change": 1.8808672807410658, "market_dynamics": 1.075402, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.5, "high": 72.5, "low": 65.400002, "close": 68.0, "volume": 27071198}, "trend_line": 58.95648, "activity_lines": {"activity_5": 76.733333, "activity_10": 79.862484, "activity_20": 71.564549, "activity_30": 65.78176}, "trend_signal": 1, "fair_value": 38.294097, "relative_strength": 5.278183, "rate_of_change": 1.648095730085437, "market_dynamics": 0.60995, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.599998, "high": 68.699997, "low": 55.799999, "close": 65.0, "volume": 25615405}, "trend_line": 59.809101, "activity_lines": {"activity_5": 71.66, "activity_10": 77.434452, "activity_20": 71.642342, "activity_30": 66.171664}, "trend_signal": 1, "fair_value": 38.49742, "relative_strength": 1.649009, "rate_of_change": 1.4461870857961656, "market_dynamics": 0.161374, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.0, "high": 79.199997, "low": 64.099998, "close": 72.400002, "volume": 24874544}, "trend_line": 60.726064, "activity_lines": {"activity_5": 70.393334, "activity_10": 76.109072, "activity_20": 72.343454, "activity_30": 66.98398}, "trend_signal": 1, "fair_value": 38.756123, "relative_strength": 9.888187, "rate_of_change": 1.533149612130105, "market_dynamics": -0.142259, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.0, "high": 77.5, "low": 72.199997, "close": 72.599998, "volume": 11220445}, "trend_line": 61.613557, "activity_lines": {"activity_5": 70.473333, "activity_10": 74.73762, "activity_20": 72.934221, "activity_30": 67.750041}, "trend_signal": 1, "fair_value": 39.021498, "relative_strength": 5.943072, "rate_of_change": 1.4614696582343938, "market_dynamics": -0.330578, "expectation": {"probability": 45.2115, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.157247, 31.068732, 30.404869, 30.758926, 30.670414, 31.157241, 31.157243, 30.086822, 30.086818, 30.042051, 29.101839, 27.758678, 28.340716, 28.83321, 28.877981, 29.280929, 29.907736, 30.310687, 29.99728, 30.579315, 29.32626, 30.368765, 29.960826, 29.824848, 29.643543, 30.187454, 30.096807, 30.323442, 31.728562, 31.32062, 30.912682, 29.915497, 30.22683, 30.914848, 31.281787, 32.65782, 34.171452, 33.345832, 37.244591, 36.694181, 37.152856, 36.464839, 38.528892, 39.629716, 39.675581, 37.88674, 36.935165, 36.147331, 36.842476, 38.093732, 36.981505, 36.703446, 34.571682, 34.664369, 35.73025, 35.405852, 37.815679, 34.757054, 36.054648, 37.70958, 37.287984, 36.866384, 36.070033, 35.461058, 35.882658, 35.133149, 33.727821, 32.416183, 32.931471, 32.416184, 33.165694, 32.228808, 31.389942, 31.437361, 31.484778, 31.200278, 31.674442, 32.243446, 32.907277, 33.002118, 33.19178, 32.385698, 32.148617, 33.774597, 34.062858, 33.198074, 30.315462, 31.228289, 34.255035, 35.263946, 33.726545, 34.399158, 33.72655, 33.246119, 33.438288, 31.37242, 30.075244, 29.923841, 30.50867, 30.216258, 30.16752, 31.190973, 31.093502, 30.070049, 30.4112, 29.680161, 31.434655, 32.847998, 33.384088, 33.432825, 34.651223, 33.627767, 35.869621, 35.869618, 37.136748, 36.551922, 39.768489, 41.279302, 46.104155, 43.033799, 39.622285, 40.353325, 40.74321, 39.815608, 40.35765, 45.383877, 46.862178, 47.552054, 59.723408, 55.288499, 49.966618, 46.665072, 46.073749, 43.314253, 47.30567, 43.784549, 46.96888, 46.272307, 51.446846, 57.019421, 54.830192, 51.446846, 53.238028, 47.963983, 52.740478, 70.950872, 80.404351, 89.658814, 93.800003, 86.599998, 96.599998, 84.900002, 72.5, 67.599998, 65.0, 75.0], "highs": [31.865366, 31.290016, 30.980215, 31.157245, 31.776849, 31.688332, 31.555561, 30.579318, 30.310681, 30.042051, 29.236157, 29.057066, 29.325694, 30.042048, 29.325701, 30.04205, 30.445, 30.534543, 30.847953, 30.713629, 31.093992, 30.459417, 30.187458, 30.006151, 31.139314, 31.275294, 30.368765, 31.592575, 32.363134, 31.637911, 31.955191, 31.052448, 31.006581, 31.87807, 32.749546, 35.134675, 34.859467, 38.528888, 38.161945, 37.382193, 37.886737, 38.345416, 41.739628, 40.638805, 39.859052, 38.666493, 37.259566, 36.61076, 37.908357, 39.762072, 37.398586, 37.908359, 34.896083, 36.100989, 35.77659, 37.815672, 38.001051, 36.008303, 37.615894, 41.222897, 37.428518, 37.147452, 36.585323, 36.585325, 36.023192, 35.133152, 33.727821, 33.072005, 33.118844, 33.821511, 33.212538, 32.369339, 32.006362, 31.958944, 31.958943, 31.769276, 32.622779, 33.571113, 33.855619, 34.51946, 33.618532, 32.812448, 34.495245, 34.206985, 34.158944, 34.399162, 31.324372, 34.687422, 35.311985, 35.408074, 34.879594, 34.78351, 34.879591, 34.303073, 33.438288, 31.420463, 31.142239, 30.898559, 30.752351, 30.216259, 31.288443, 31.434654, 31.483389, 31.775802, 30.4112, 31.580861, 33.237881, 34.017653, 33.96892, 34.699958, 35.187317, 35.577205, 39.768495, 39.476078, 37.136752, 39.573546, 41.717929, 49.710614, 47.322553, 43.862304, 43.277478, 42.692645, 41.181834, 40.308376, 46.270859, 49.27674, 49.030357, 62.680008, 64.059758, 56.37259, 50.06517, 49.769508, 49.178187, 49.276741, 47.601329, 51.34733, 48.710311, 52.541458, 54.432156, 62.691512, 54.929705, 53.636071, 54.233132, 51.944397, 68.065068, 97.619637, 91.549511, 97.5, 104.0, 93.199997, 100.5, 85.900002, 72.5, 68.699997, 79.199997, 77.5], "lows": [30.360608, 29.873779, 29.209917, 29.696747, 30.53764, 30.183575, 29.77342, 29.549562, 29.549562, 28.295942, 27.445274, 27.490047, 27.937769, 28.519804, 28.698885, 29.146612, 29.818189, 29.594332, 29.818191, 29.099622, 29.144957, 29.734191, 29.598212, 28.963643, 29.643543, 29.552885, 29.643542, 30.187461, 30.95801, 30.822028, 29.824847, 29.915497, 30.043359, 30.823105, 31.281787, 31.923937, 32.61195, 33.024759, 36.281367, 35.960295, 35.180546, 36.143767, 37.428063, 37.932609, 37.703271, 36.464839, 35.359509, 35.035113, 36.193677, 36.842472, 35.035111, 35.591225, 30.21546, 33.87654, 34.571683, 35.22048, 34.571683, 34.247282, 35.359509, 37.053767, 35.41422, 35.554746, 35.179999, 35.461058, 33.353072, 33.587294, 31.99459, 31.151391, 31.572994, 32.275654, 31.760367, 30.776638, 31.389942, 31.01061, 30.820943, 30.251939, 31.627022, 31.484778, 32.812445, 32.954702, 32.670198, 31.200276, 31.48478, 33.486333, 33.150031, 32.621553, 27.28872, 30.267419, 33.101987, 33.726551, 32.66959, 33.390248, 33.342205, 33.053948, 30.795896, 30.123289, 29.883071, 29.436482, 29.680162, 29.436482, 29.728897, 30.070051, 29.33901, 29.533953, 29.533952, 29.241539, 30.898561, 32.750524, 33.189143, 33.23788, 33.14041, 32.701786, 34.699959, 35.138582, 35.869615, 36.064564, 38.208944, 39.76849, 41.91287, 39.476079, 39.476076, 40.304586, 38.435859, 38.534408, 40.111266, 43.511364, 46.221583, 46.911454, 55.978377, 48.636139, 46.320133, 46.024475, 41.392461, 43.166421, 45.07818, 43.386506, 45.774754, 44.879161, 48.760066, 53.337537, 50.551248, 49.357124, 48.610797, 46.819613, 52.242926, 70.950872, 78.613167, 83.5, 84.0, 80.699997, 81.800003, 69.800003, 65.400002, 55.799999, 64.099998, 72.199997], "closes": [30.980213, 30.626154, 30.316353, 30.71467, 30.980213, 31.511301, 30.131598, 29.728649, 30.131598, 29.146614, 27.758678, 28.340715, 28.743664, 28.654119, 29.101841, 29.862961, 30.22114, 29.862961, 30.579321, 29.144951, 30.278114, 29.960823, 29.688866, 29.598215, 30.187454, 29.915499, 30.051481, 31.592575, 31.184643, 30.867359, 29.915499, 30.226828, 30.777239, 31.281794, 32.382603, 34.263187, 33.162365, 37.015251, 36.373104, 36.46484, 36.143768, 38.116077, 39.583847, 39.2169, 37.749142, 36.69418, 35.961964, 36.425388, 37.81567, 37.027843, 36.703449, 35.730251, 34.061913, 35.45219, 35.405853, 37.537617, 35.45219, 35.637569, 36.397942, 37.147457, 36.86639, 35.882656, 35.273689, 35.695282, 35.179996, 33.680984, 32.603561, 32.509876, 32.228813, 33.165691, 32.369339, 31.247694, 31.437361, 31.295107, 31.247694, 31.627024, 32.48053, 33.239193, 32.954697, 33.618534, 32.76503, 32.148613, 33.294159, 34.062859, 34.062859, 33.678509, 31.036112, 34.062859, 34.927635, 33.726551, 34.735466, 33.726551, 33.342205, 33.534382, 31.228287, 30.171331, 30.362463, 30.216257, 30.021313, 30.118786, 30.898558, 31.093502, 30.118783, 30.411201, 29.631424, 30.898558, 32.994202, 33.384087, 33.48156, 34.553753, 33.627769, 35.430996, 38.891251, 37.234226, 36.064568, 39.281132, 40.402061, 45.080708, 42.741379, 39.622288, 40.304585, 41.376778, 39.322842, 39.421391, 44.891109, 45.975201, 47.207119, 58.245102, 57.161018, 48.636139, 46.615791, 48.981079, 47.896992, 47.896992, 45.227448, 48.610798, 45.774754, 51.446846, 54.432156, 54.233131, 51.347332, 52.342434, 48.809818, 51.645866, 67.866043, 89.260765, 87.569092, 86.099998, 85.099998, 91.599998, 82.900002, 73.5, 68.0, 65.0, 72.400002, 72.599998], "volumes": [10368000, 8100000, 7888000, 7281000, 9589000, 5663000, 4639000, 2536000, 2165000, 3921000, 3830000, 2773000, 3568000, 4059000, 2083000, 2198000, 2836000, 3429000, 3783000, 11721000, 5995000, 2289000, 1929000, 1822651, 2956000, 3729000, 628000, 3756000, 6943000, 3276000, 6656000, 4153000, 3122000, 5155000, 5534000, 23181000, 13885000, 37030000, 12122000, 9480000, 12776000, 14829000, 30526000, 15912000, 19285000, 14695000, 13885000, 8207000, 11924000, 18362000, 7692000, 13107000, 12620000, 4379000, 4593000, 14629000, 8457000, 6661000, 8673000, 54061000, 7014000, 6711000, 6530000, 5946000, 7337000, 6227000, 6341000, 5524083, 4553000, 4831000, 4083000, 5294000, 2328000, 2147000, 2858000, 2650000, 1630000, 4317510, 3197325, 4676686, 2966260, 3675033, 4459057, 5302346, 4827201, 5691317, 13004021, 8685853, 8153230, 5664161, 6271020, 3708140, 5214317, 5825810, 5136287, 3190650, 2282212, 1594850, 1409280, 1724150, 1857692, 2843818, 2663886, 3900456, 3643884, 5802606, 4965857, 5871780, 4473597, 4346196, 6925886, 9739291, 52496296, 32029670, 9355576, 33201053, 58191191, 89318269, 37914763, 31484166, 30288413, 17295481, 12813550, 10130974, 78489010, 69922092, 37037828, 126115044, 83109659, 36966911, 12392500, 19163973, 32102028, 30192446, 19777919, 37915599, 24955709, 41120309, 51749041, 113332604, 24292323, 32995898, 27880438, 16238684, 117871193, 92690210, 20103482, 25845453, 104265363, 62361257, 55744667, 36416491, 27071198, 25615405, 24874544, 11220445], "sma": {"5": [null, null, null, null, 30.7235, 30.8297, 30.7308, 30.6133, 30.4967, 30.13, 29.3794, 29.0213, 28.8243, 28.5288, 28.5198, 28.9407, 29.3167, 29.5406, 29.9256, 29.9343, 30.0173, 29.9652, 29.9304, 29.7342, 29.9427, 29.8702, 29.8883, 30.269, 30.5863, 30.7223, 30.7223, 30.7574, 30.5943, 30.6137, 30.9168, 31.7863, 32.3734, 33.621, 34.6393, 35.4557, 35.8319, 36.8226, 37.3363, 37.9051, 38.1619, 38.272, 37.8412, 37.2095, 36.9293, 36.785, 36.7869, 36.7405, 36.2678, 35.7951, 35.4707, 35.6376, 35.582, 35.8971, 36.0862, 36.4346, 36.3003, 36.3864, 36.3136, 36.1731, 35.7796, 35.1425, 34.4867, 33.9339, 33.2406, 32.8378, 32.5755, 32.3043, 32.0898, 31.903, 31.5194, 31.371, 31.6175, 31.9779, 32.3098, 32.784, 33.0116, 32.9452, 32.9562, 33.1778, 33.2667, 33.4494, 33.2269, 33.3806, 33.5536, 33.4863, 33.6977, 34.2358, 34.0917, 33.813, 33.3134, 32.4006, 31.7277, 31.1025, 30.3999, 30.178, 30.3235, 30.4697, 30.4502, 30.5282, 30.4307, 30.4307, 30.8108, 31.4639, 32.078, 33.0624, 33.6083, 34.0956, 35.1971, 35.9476, 36.2498, 37.3804, 38.3746, 39.6125, 40.714, 41.4255, 41.6302, 41.8251, 40.6736, 40.0096, 41.0633, 42.1975, 43.3635, 47.148, 50.6959, 51.4449, 51.573, 51.9278, 49.8582, 48.0054, 47.3237, 47.7227, 47.0814, 47.7914, 49.0984, 50.8995, 51.4468, 52.7604, 52.233, 51.6757, 54.4023, 61.985, 69.0303, 76.4884, 83.1792, 87.926, 86.6538, 83.84, 80.22, 76.2, 72.36, 70.3], "10": [34.804057, 34.10479, 33.525017, 32.892135, 32.153036, 31.559986, 31.1786, 30.823304, 30.632225, 30.426736, 30.104583, 29.876039, 29.71877, 29.512715, 29.324878, 29.160044, 29.168998, 29.182429, 29.227201, 29.227035, 29.478979, 29.64099, 29.73551, 29.829919, 29.938481, 29.943734, 29.926769, 30.09973, 30.160262, 30.332503, 30.296241, 30.322842, 30.431679, 30.600037, 30.819552, 31.254321, 31.565409, 32.107677, 32.626523, 33.186271, 33.809098, 34.598023, 35.478684, 36.272194, 36.808848, 37.051947, 37.331907, 37.272921, 37.417178, 37.473478, 37.529446, 37.290863, 36.73867, 36.362199, 36.12787, 36.212214, 36.161236, 36.082455, 35.940682, 35.952643, 35.968937, 35.984178, 36.105355, 36.129665, 36.107079, 35.721416, 35.436553, 35.123783, 34.70687, 34.308694, 33.858989, 33.395493, 33.01186, 32.571842, 32.178612, 31.973216, 31.960913, 32.033845, 32.106433, 32.151717, 32.191286, 32.281378, 32.467058, 32.743833, 33.02535, 33.230498, 33.086057, 33.168423, 33.365717, 33.376519, 33.573562, 33.731356, 33.736161, 33.683313, 33.399856, 33.049138, 32.981773, 32.597113, 32.106481, 31.745704, 31.362013, 31.098708, 30.776366, 30.464048, 30.304362, 30.377085, 30.640258, 30.957041, 31.303066, 31.746563, 32.019484, 32.453233, 33.33048, 34.012783, 34.656097, 35.494354, 36.23514, 37.404802, 38.330784, 38.837638, 39.505319, 40.099898, 40.143057, 40.361773, 41.244427, 41.913834, 42.59434, 43.910779, 45.352743, 46.254128, 46.885249, 47.645679, 48.503094, 49.350654, 49.384288, 49.647848, 49.504611, 48.824786, 48.5519, 49.111599, 49.584753, 49.920888, 50.012171, 50.387058, 52.650918, 56.715915, 60.895348, 64.360664, 67.427448, 71.164134, 74.319401, 76.435158, 78.354176, 79.68959, 80.142986, 78.476909], "20": [35.902461, 35.485783, 35.031899, 34.628333, 34.305367, 34.048045, 33.780373, 33.533815, 33.253112, 32.907959, 32.45432, 31.990414, 31.621893, 31.202425, 30.738957, 30.360015, 30.173799, 30.002867, 29.929713, 29.826886, 29.791781, 29.758514, 29.72714, 29.671317, 29.631679, 29.551889, 29.547883, 29.64108, 29.693732, 29.779769, 29.88761, 29.981916, 30.083594, 30.214978, 30.379016, 30.599028, 30.746089, 31.103703, 31.393393, 31.759387, 32.05267, 32.460432, 32.955181, 33.436116, 33.8142, 34.153134, 34.448658, 34.690299, 35.02185, 35.329874, 35.669272, 35.944443, 36.108677, 36.317197, 36.468359, 36.632081, 36.746572, 36.677688, 36.67893, 36.713061, 36.749192, 36.637521, 36.422013, 36.245932, 36.117474, 35.966815, 35.798895, 35.603119, 35.323776, 35.130668, 34.913963, 34.689835, 34.558608, 34.350753, 34.142845, 33.847316, 33.698733, 33.578814, 33.406652, 33.230206, 33.025138, 32.838435, 32.739459, 32.657838, 32.601981, 32.601857, 32.523485, 32.601134, 32.736075, 32.764118, 32.882424, 33.006367, 33.101609, 33.213573, 33.212603, 33.139818, 33.033915, 32.882768, 32.736099, 32.561111, 32.467788, 32.415032, 32.256263, 32.073681, 31.852109, 31.713111, 31.811016, 31.777077, 31.704773, 31.746133, 31.690749, 31.775971, 32.053423, 32.238415, 32.480229, 32.935719, 33.437699, 34.180922, 34.816925, 35.2921, 35.762402, 36.276565, 36.736768, 37.187278, 37.950262, 38.704094, 39.41474, 40.657791, 41.841764, 42.545883, 43.195284, 43.872788, 44.323075, 44.856214, 45.314358, 45.780841, 46.049476, 46.367783, 46.952321, 47.682864, 48.235001, 48.783284, 49.257633, 49.868856, 51.017603, 53.181881, 55.19998, 56.592725, 57.989674, 60.137867, 61.952077, 63.178023, 64.183174, 65.038324, 66.396952, 67.596412], "30": [34.06363, 34.201357, 34.334549, 34.353613, 34.422066, 34.496641, 34.503508, 34.491153, 34.366273, 34.217246, 33.969835, 33.615869, 33.260856, 32.923127, 32.645204, 32.418711, 32.243248, 32.083353, 31.911142, 31.680985, 31.462539, 31.207273, 30.993099, 30.744923, 30.472131, 30.221255, 30.091455, 30.035154, 30.006563, 29.995425, 29.959934, 29.946623, 29.961986, 29.98089, 30.027637, 30.119366, 30.220392, 30.463279, 30.671329, 30.91527, 31.194773, 31.520618, 31.881958, 32.23405, 32.522294, 32.750001, 32.941362, 33.160109, 33.401321, 33.664084, 33.878262, 34.070576, 34.216344, 34.411477, 34.585423, 34.839494, 35.019518, 35.154351, 35.328127, 35.537464, 35.76916, 35.957688, 36.10757, 36.254686, 36.347932, 36.328526, 36.309899, 36.15972, 36.021577, 35.911605, 35.785791, 35.556845, 35.285295, 35.021235, 34.80452, 34.635615, 34.519567, 34.413361, 34.251328, 34.137685, 34.006404, 33.887016, 33.861424, 33.815113, 33.770347, 33.64171, 33.494507, 33.442017, 33.393007, 33.278977, 33.207946, 33.136076, 33.071693, 32.999663, 32.867939, 32.750951, 32.676247, 32.599794, 32.52621, 32.424647, 32.375621, 32.370481, 32.326528, 32.297065, 32.243189, 32.218907, 32.236029, 32.240859, 32.258421, 32.289595, 32.318353, 32.427766, 32.614336, 32.720048, 32.786772, 32.973526, 33.285724, 33.652986, 33.913444, 34.109968, 34.295606, 34.550613, 34.749968, 34.946201, 35.401629, 35.928424, 36.489913, 37.424208, 38.328865, 38.94611, 39.470017, 40.06627, 40.658877, 41.241737, 41.761604, 42.352012, 42.778031, 43.380123, 44.078476, 44.734455, 45.325107, 45.888822, 46.219441, 46.699829, 47.759878, 49.425866, 50.9981, 52.36541, 53.777364, 55.509954, 56.929801, 58.000575, 58.95648, 59.809101, 60.726064, 61.613557], "50": [31.184858, 31.181566, 31.172077, 31.20607, 31.262366, 31.368368, 31.48161, 31.528168, 31.621869, 31.693321, 31.759954, 31.820386, 31.863387, 31.8995, 31.949666, 31.980218, 32.05107, 32.108887, 32.200142, 32.267053, 32.35489, 32.42422, 32.491585, 32.480695, 32.505912, 32.51874, 32.521258, 32.551124, 32.497256, 32.442255, 32.336945, 32.162287, 31.989951, 31.839868, 31.738729, 31.690838, 31.644384, 31.691493, 31.704042, 31.712346, 31.698592, 31.708537, 31.777932, 31.8214, 31.808959, 31.794007, 31.834337, 31.897212, 32.012678, 32.129205, 32.243669, 32.345751, 32.420663, 32.515413, 32.603926, 32.724452, 32.830864, 32.949042, 33.074369, 33.234386, 33.41654, 33.567379, 33.69798, 33.838803, 33.960366, 34.036726, 34.084375, 34.137313, 34.170303, 34.250718, 34.292542, 34.31828, 34.35325, 34.387187, 34.408392, 34.442623, 34.491204, 34.524136, 34.559537, 34.614561, 34.671551, 34.709987, 34.760325, 34.815947, 34.849552, 34.837858, 34.795333, 34.736285, 34.707376, 34.65261, 34.624444, 34.536654, 34.411821, 34.29817, 34.167753, 34.037296, 33.925306, 33.801124, 33.645237, 33.507055, 33.390958, 33.298223, 33.21936, 33.11854, 33.003052, 32.87027, 32.821111, 32.776041, 32.717713, 32.665839, 32.601067, 32.592034, 32.664385, 32.695164, 32.712855, 32.824858, 32.980828, 33.232245, 33.442496, 33.571628, 33.730333, 33.932915, 34.090624, 34.25315, 34.526018, 34.812982, 35.107514, 35.607632, 36.091758, 36.39211, 36.669126, 37.005775, 37.297832, 37.574514, 37.797806, 38.096452, 38.391225, 38.738904, 39.128995, 39.539126, 39.871364, 40.243681, 40.553034, 40.915263, 41.648018, 42.829807, 43.97394, 45.091614, 46.193188, 47.422812, 48.462841, 49.310971, 50.068596, 50.760372, 51.615743, 52.449772], "200": [23.475781, 23.574861, 23.672081, 23.771292, 23.871909, 23.968951, 24.06073, 24.152129, 24.248347, 24.339329, 24.423916, 24.511647, 24.60172, 24.689692, 24.780847, 24.876516, 24.976965, 25.075701, 25.177941, 25.278043, 25.387272, 25.492475, 25.597578, 25.701992, 25.807542, 25.919205, 26.040516, 26.163947, 26.285417, 26.402155, 26.512166, 26.62224, 26.728773, 26.835311, 26.951444, 27.077609, 27.19536, 27.329779, 27.463426, 27.598004, 27.731212, 27.874124, 28.023274, 28.170136, 28.309497, 28.44156, 28.558546, 28.67963, 28.810985, 28.933786, 29.059499, 29.17905, 29.280707, 29.398869, 29.51526, 29.638667, 29.749299, 29.85511, 29.963104, 30.075574, 30.184533, 30.286955, 30.375726, 30.460453, 30.545841, 30.62601, 30.698834, 30.76385, 30.823547, 30.89592, 30.950937, 31.006054, 31.057553, 31.104752, 31.14992, 31.202693, 31.259082, 31.315023, 31.368563, 31.417268, 31.457464, 31.497188, 31.545086, 31.598458, 31.663737, 31.737369, 31.797952, 31.867471, 31.938705, 32.002465, 32.068589, 32.118086, 32.14928, 32.166213, 32.162844, 32.153861, 32.137725, 32.120858, 32.115261, 32.107834, 32.096033, 32.07197, 32.057098, 32.046169, 32.031673, 32.033441, 32.046513, 32.058888, 32.058348, 32.059032, 32.059222, 32.064292, 32.091628, 32.114814, 32.134139, 32.169437, 32.20684, 32.258974, 32.298578, 32.338081, 32.379995, 32.423606, 32.456447, 32.473619, 32.527304, 32.590574, 32.658338, 32.786457, 32.907988, 32.98373, 33.049371, 33.12917, 33.203882, 33.282759, 33.358118, 33.45056, 33.531655, 33.635612, 33.751663, 33.867885, 33.971844, 34.089289, 34.201474, 34.336506, 34.544993, 34.853826, 35.1542, 35.453177, 35.747833, 36.061395, 36.320582, 36.534128, 36.720174, 36.900099, 37.121272, 37.353215]}, "ema": {"5": [null, null, null, null, 30.7235, 30.9861, 30.7013, 30.3771, 30.2952, 29.9124, 29.1945, 28.9099, 28.8545, 28.7877, 28.8924, 29.2159, 29.551, 29.655, 29.9631, 29.6904, 29.8863, 29.9111, 29.837, 29.7574, 29.9008, 29.9057, 29.9543, 30.5004, 30.7285, 30.7748, 30.4883, 30.4012, 30.5265, 30.7783, 31.3131, 32.2964, 32.5851, 34.0618, 34.8322, 35.3764, 35.6322, 36.4602, 37.5014, 38.0732, 37.9652, 37.5415, 37.015, 36.8185, 37.1509, 37.1099, 36.9744, 36.5597, 35.7271, 35.6355, 35.5589, 36.2185, 35.9631, 35.8546, 36.0357, 36.4063, 36.5596, 36.334, 35.9806, 35.8855, 35.6503, 34.9939, 34.1971, 33.6347, 33.1661, 33.1659, 32.9004, 32.3495, 32.0455, 31.7953, 31.6128, 31.6175, 31.9052, 32.3499, 32.5515, 32.9072, 32.8598, 32.6227, 32.8465, 33.252, 33.5223, 33.5744, 32.7283, 33.1731, 33.758, 33.7475, 34.0768, 33.9601, 33.7541, 33.6809, 32.8633, 31.966, 31.4315, 31.0264, 30.6914, 30.5005, 30.6332, 30.7866, 30.564, 30.5131, 30.2192, 30.4456, 31.2952, 31.9915, 32.4882, 33.1767, 33.3271, 34.0284, 35.6493, 36.1776, 36.1399, 37.187, 38.2587, 40.5327, 41.2689, 40.72, 40.5816, 40.8466, 40.3387, 40.0329, 41.6523, 43.0933, 44.4646, 49.0581, 51.7591, 50.7181, 49.3507, 49.2275, 48.784, 48.4883, 47.4014, 47.8045, 47.1279, 48.5676, 50.5224, 51.7593, 51.622, 51.8621, 50.8447, 51.1118, 56.6965, 67.5513, 74.2239, 78.1826, 80.4884, 84.1923, 83.7615, 80.341, 76.2273, 72.4849, 72.4566, 72.5044], "10": [null, null, null, null, null, null, null, null, null, 30.4267, 29.9416, 29.6505, 29.4856, 29.3345, 29.2922, 29.3959, 29.546, 29.6036, 29.781, 29.6654, 29.7768, 29.8102, 29.7882, 29.7536, 29.8325, 29.8476, 29.8847, 30.1952, 30.3751, 30.4646, 30.3648, 30.3397, 30.4192, 30.5761, 30.9045, 31.5152, 31.8147, 32.7602, 33.4171, 33.9713, 34.3663, 35.048, 35.8727, 36.4808, 36.7114, 36.7083, 36.5726, 36.5458, 36.7767, 36.8224, 36.8007, 36.6061, 36.1435, 36.0178, 35.9066, 36.2031, 36.0666, 35.9886, 36.063, 36.2602, 36.3704, 36.2817, 36.0984, 36.0251, 35.8715, 35.4732, 34.9515, 34.5075, 34.0932, 33.9246, 33.6418, 33.2065, 32.8848, 32.5958, 32.3507, 32.2191, 32.2666, 32.4435, 32.5364, 32.7332, 32.739, 32.6316, 32.7521, 32.9904, 33.1854, 33.2751, 32.868, 33.0852, 33.4202, 33.4759, 33.7049, 33.7089, 33.6422, 33.6226, 33.1873, 32.6389, 32.225, 31.8598, 31.5255, 31.2697, 31.2023, 31.1825, 30.9891, 30.884, 30.6563, 30.7003, 31.1174, 31.5295, 31.8844, 32.3698, 32.5985, 33.1135, 34.164, 34.7222, 34.9663, 35.7508, 36.5965, 38.1391, 38.9759, 39.0934, 39.3136, 39.6887, 39.6222, 39.5857, 40.5503, 41.5367, 42.5676, 45.4181, 47.5532, 47.7501, 47.5438, 47.8052, 47.8219, 47.8355, 47.3613, 47.5885, 47.2587, 48.0202, 49.186, 50.1037, 50.3298, 50.6957, 50.3528, 50.5879, 53.7294, 60.1897, 65.1677, 68.9736, 71.9057, 75.4865, 76.8344, 76.2281, 74.7321, 72.9626, 72.8603, 72.813], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8269, 29.8699, 29.8785, 29.8605, 29.8355, 29.869, 29.8734, 29.8904, 30.0525, 30.1603, 30.2277, 30.1979, 30.2007, 30.2556, 30.3533, 30.5466, 30.9006, 31.116, 31.6778, 32.125, 32.5383, 32.8817, 33.3802, 33.971, 34.4706, 34.7829, 34.9649, 35.0599, 35.1899, 35.44, 35.5912, 35.6971, 35.7003, 35.5442, 35.5355, 35.5231, 35.715, 35.69, 35.685, 35.7529, 35.8857, 35.9791, 35.9699, 35.9036, 35.8838, 35.8167, 35.6133, 35.3267, 35.0584, 34.7889, 34.6343, 34.4186, 34.1166, 33.8615, 33.617, 33.3914, 33.2234, 33.1526, 33.1609, 33.1412, 33.1867, 33.1465, 33.0515, 33.0746, 33.1687, 33.2539, 33.2943, 33.0792, 33.1729, 33.34, 33.3769, 33.5062, 33.5272, 33.5096, 33.512, 33.2945, 32.997, 32.7461, 32.5052, 32.2686, 32.0639, 31.9529, 31.871, 31.7042, 31.581, 31.3953, 31.348, 31.5048, 31.6838, 31.855, 32.112, 32.2564, 32.5587, 33.1618, 33.5497, 33.7892, 34.3122, 34.8922, 35.8625, 36.5177, 36.8134, 37.1458, 37.5488, 37.7178, 37.88, 38.5477, 39.2551, 40.0124, 41.7489, 43.2167, 43.7328, 44.0074, 44.4811, 44.8064, 45.1008, 45.1128, 45.446, 45.4773, 46.0458, 46.8445, 47.5482, 47.91, 48.3321, 48.3776, 48.6889, 50.5153, 54.2053, 57.3828, 60.1178, 62.4971, 65.2688, 66.9479, 67.5719, 67.6127, 67.3639, 67.8435, 68.2965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9954, 29.9902, 30.0055, 30.0553, 30.1344, 30.2795, 30.5365, 30.7059, 31.113, 31.4523, 31.7757, 32.0575, 32.4484, 32.9087, 33.3157, 33.6017, 33.8013, 33.9407, 34.101, 34.3406, 34.514, 34.6552, 34.7246, 34.6818, 34.7315, 34.7751, 34.9533, 34.9855, 35.0275, 35.116, 35.247, 35.3515, 35.3858, 35.3785, 35.399, 35.3848, 35.2749, 35.1026, 34.9353, 34.7607, 34.6578, 34.5101, 34.2997, 34.115, 33.9331, 33.7598, 33.6222, 33.5486, 33.5286, 33.4916, 33.4998, 33.4524, 33.3683, 33.3635, 33.4086, 33.4508, 33.4655, 33.3088, 33.3574, 33.4587, 33.476, 33.5573, 33.5682, 33.5536, 33.5524, 33.4024, 33.194, 33.0113, 32.831, 32.6497, 32.4864, 32.384, 32.3007, 32.1599, 32.0471, 31.8913, 31.8272, 31.9025, 31.9981, 32.0938, 32.2525, 32.3412, 32.5406, 32.9503, 33.2267, 33.4098, 33.7886, 34.2152, 34.9162, 35.4211, 35.6921, 35.9897, 36.3373, 36.5299, 36.7164, 37.2438, 37.8071, 38.4136, 39.693, 40.82, 41.3243, 41.6657, 42.1376, 42.5092, 42.8568, 43.0097, 43.3711, 43.5262, 44.0372, 44.7078, 45.3224, 45.7111, 46.1389, 46.3112, 46.6554, 48.0238, 50.6843, 53.0639, 55.1953, 57.1246, 59.3488, 60.8683, 61.6832, 62.0908, 62.2785, 62.9315, 63.5552], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1292, 32.3086, 32.4428, 32.5063, 32.6218, 32.731, 32.9195, 33.0188, 33.1215, 33.25, 33.4028, 33.5386, 33.6306, 33.695, 33.7734, 33.8286, 33.8228, 33.775, 33.7254, 33.6667, 33.647, 33.5969, 33.5048, 33.4237, 33.3403, 33.2582, 33.1942, 33.1662, 33.1691, 33.1607, 33.1787, 33.1624, 33.1227, 33.1294, 33.166, 33.2012, 33.2199, 33.1343, 33.1707, 33.2396, 33.2587, 33.3166, 33.3327, 33.333, 33.3409, 33.2581, 33.137, 33.0282, 32.918, 32.8044, 32.699, 32.6284, 32.5682, 32.4722, 32.3914, 32.2831, 32.2288, 32.2588, 32.303, 32.3492, 32.4356, 32.4824, 32.598, 32.8448, 33.017, 33.1365, 33.3774, 33.6529, 34.1011, 34.4399, 34.6431, 34.8651, 35.1205, 35.2853, 35.4475, 35.8178, 36.2162, 36.6472, 37.4942, 38.2654, 38.6721, 38.9836, 39.3757, 39.7098, 40.0309, 40.2347, 40.5632, 40.7675, 41.1863, 41.7058, 42.1971, 42.5559, 42.9397, 43.1699, 43.5023, 44.4577, 46.2147, 47.8364, 49.337, 50.7394, 52.3418, 53.5402, 54.3229, 54.8593, 55.2569, 55.9292, 56.583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.756194, 31.201501, 30.764828, 30.65861, 30.729422, 30.992015, 30.759302, 30.425242, 30.26468, 29.81466, 29.024236, 28.677998, 28.585469, 28.528758, 28.719785, 29.167505, 29.594331, 29.776403, 30.122642, 29.862411, 29.977027, 29.958202, 29.866079, 29.755346, 29.906433, 29.897367, 29.957804, 30.525895, 30.831094, 30.92477, 30.655833, 30.490672, 30.497291, 30.726451, 31.316071, 32.431536, 32.890214, 34.437485, 35.35484, 35.963352, 36.192692, 36.954096, 37.874509, 38.501366, 38.449385, 37.960129, 37.190108, 36.718168, 36.92022, 36.953078, 36.925891, 36.573687, 35.680818, 35.40894, 35.279181, 35.968143, 35.906351, 35.92489, 36.091843, 36.445584, 36.589529, 36.450311, 36.079406, 35.873291, 35.542258, 34.842719, 33.996399, 33.337457, 32.769081, 32.744096, 32.587947, 32.14536, 31.856386, 31.591495, 31.373047, 31.408909, 31.77876, 32.31931, 32.644906, 33.081141, 33.07482, 32.787158, 32.903473, 33.272358, 33.567364, 33.704633, 32.900203, 33.178856, 33.694522, 33.752174, 34.168551, 34.17816, 33.880291, 33.694524, 32.832943, 31.785594, 31.106231, 30.602406, 30.241995, 30.148281, 30.388457, 30.645132, 30.528165, 30.51517, 30.216256, 30.37221, 31.226713, 32.084464, 32.75702, 33.582282, 33.770728, 34.378301, 35.976841, 36.655894, 36.694884, 37.705341, 38.712549, 40.947903, 41.990849, 41.626956, 41.253313, 41.168837, 40.334735, 39.917341, 41.544518, 43.181805, 44.85169, 49.812213, 53.149891, 52.463301, 50.853593, 49.989608, 48.645996, 47.992259, 47.066276, 47.495321, 46.846019, 48.301169, 50.514765, 52.226342, 52.375607, 52.674137, 51.357283, 51.16158, 56.558356, 68.177844, 76.70588, 82.395774, 85.266322, 88.073262, 86.397939, 82.013333, 76.733333, 71.66, 70.393334, 70.473333], "10": [33.550364, 32.790745, 32.101939, 31.590967, 31.243344, 31.126665, 30.866958, 30.603331, 30.477566, 30.207455, 29.722354, 29.40165, 29.195764, 29.002191, 28.927487, 29.02532, 29.218247, 29.344422, 29.598402, 29.583448, 29.774553, 29.862161, 29.870866, 29.845903, 29.910909, 29.906731, 29.926321, 30.229195, 30.426452, 30.555015, 30.479196, 30.466576, 30.549193, 30.703759, 31.027862, 31.653978, 32.000895, 32.991775, 33.767308, 34.465183, 35.00291, 35.785997, 36.692511, 37.372186, 37.640722, 37.619874, 37.421695, 37.256873, 37.355555, 37.284767, 37.144761, 36.817635, 36.230553, 35.996648, 35.822767, 36.079084, 35.940898, 35.845686, 35.903047, 36.122461, 36.288597, 36.272909, 36.143729, 36.069171, 35.896504, 35.455395, 34.888513, 34.35639, 33.830032, 33.549817, 33.197207, 32.722426, 32.366402, 32.054266, 31.813511, 31.713223, 31.805462, 32.037876, 32.205304, 32.480231, 32.591743, 32.583984, 32.768126, 33.058271, 33.298094, 33.41685, 33.017871, 33.195472, 33.515328, 33.580935, 33.828016, 33.855832, 33.785077, 33.74839, 33.302022, 32.715017, 32.226531, 31.72371, 31.255383, 30.893984, 30.739957, 30.691137, 30.512969, 30.446575, 30.295189, 30.403224, 30.879064, 31.377942, 31.836945, 32.427979, 32.770017, 33.390292, 34.56084, 35.270612, 35.643664, 36.48458, 37.37689, 38.985175, 39.955462, 40.190281, 40.456998, 40.797263, 40.655981, 40.524769, 41.348284, 42.208425, 43.17084, 46.016433, 48.425568, 49.022549, 49.088306, 49.469366, 49.515059, 49.404858, 48.655185, 48.51455, 47.810351, 48.163485, 49.183007, 50.215958, 50.622455, 51.123851, 50.921839, 51.218874, 54.396871, 61.053207, 66.662876, 71.245539, 75.016327, 79.411337, 81.545131, 81.396149, 79.862484, 77.434452, 76.109072, 74.73762], "20": [34.890877, 34.388371, 33.896045, 33.48488, 33.13744, 32.871339, 32.498344, 32.112465, 31.788445, 31.397349, 30.906942, 30.51517, 30.205955, 29.92331, 29.723255, 29.639827, 29.6266, 29.596997, 29.651897, 29.577158, 29.620132, 29.636231, 29.629598, 29.61732, 29.666475, 29.693506, 29.741086, 29.935819, 30.082825, 30.194599, 30.207525, 30.239832, 30.315577, 30.429691, 30.636132, 31.006053, 31.25018, 31.847243, 32.349091, 32.832086, 33.249646, 33.827113, 34.505534, 35.101888, 35.512652, 35.786936, 35.959206, 36.147466, 36.44512, 36.636167, 36.766983, 36.772791, 36.593502, 36.53098, 36.444185, 36.546019, 36.433649, 36.328029, 36.301387, 36.346009, 36.360611, 36.278084, 36.148196, 36.078983, 35.977465, 35.745419, 35.425109, 35.111869, 34.790507, 34.584975, 34.321991, 33.972822, 33.663063, 33.352253, 33.056724, 32.817122, 32.686952, 32.643186, 32.583746, 32.603926, 32.559623, 32.476145, 32.519547, 32.645585, 32.779397, 32.881923, 32.732805, 32.879412, 33.100983, 33.195314, 33.383062, 33.463455, 33.495439, 33.536656, 33.347581, 33.057936, 32.793426, 32.525077, 32.252558, 32.00329, 31.844952, 31.714067, 31.495377, 31.319657, 31.087061, 30.996246, 31.118255, 31.268071, 31.430403, 31.701735, 31.880938, 32.237152, 32.914798, 33.408207, 33.772603, 34.420308, 35.131388, 36.240246, 37.055528, 37.513181, 37.990561, 38.525263, 38.815385, 39.071063, 39.804761, 40.569041, 41.378853, 43.172221, 44.743957, 45.39104, 45.778651, 46.329679, 46.712936, 47.053309, 47.088665, 47.402611, 47.402032, 47.916067, 48.684103, 49.377513, 49.72651, 50.117694, 50.120221, 50.347672, 52.06169, 55.703896, 58.978868, 61.921727, 64.636705, 67.837689, 70.005511, 71.105313, 71.564549, 71.642342, 72.343454, 72.934221], "30": [34.95668, 34.734908, 34.484262, 34.250722, 34.033083, 33.845292, 33.563676, 33.255621, 32.974359, 32.637607, 32.220925, 31.857756, 31.54342, 31.246211, 30.999677, 30.820177, 30.678399, 30.524832, 30.427797, 30.249333, 30.158826, 30.061941, 29.963979, 29.873986, 29.838021, 29.802109, 29.791156, 29.888002, 29.962163, 30.017698, 30.012541, 30.02976, 30.083349, 30.168497, 30.323447, 30.596708, 30.79303, 31.231408, 31.612687, 31.986462, 32.323785, 32.770321, 33.290529, 33.763751, 34.119563, 34.388717, 34.595941, 34.820717, 35.121075, 35.355045, 35.551133, 35.670616, 35.670057, 35.749789, 35.813942, 36.004406, 36.043935, 36.083809, 36.164041, 36.281417, 36.367154, 36.374477, 36.330348, 36.303749, 36.234414, 36.062352, 35.822032, 35.576869, 35.323263, 35.139012, 34.910479, 34.617698, 34.351925, 34.094494, 33.851039, 33.64604, 33.507002, 33.424397, 33.33029, 33.289464, 33.200906, 33.081048, 33.042799, 33.055795, 33.071779, 33.065854, 32.897751, 32.934419, 33.030265, 33.051784, 33.145751, 33.179209, 33.192508, 33.222359, 33.108077, 32.934102, 32.780006, 32.621297, 32.454943, 32.299626, 32.201168, 32.118451, 31.97318, 31.849611, 31.677634, 31.590883, 31.640902, 31.714971, 31.795016, 31.943102, 32.029436, 32.230251, 32.64725, 32.945308, 33.161083, 33.580074, 34.059335, 34.820301, 35.406649, 35.774962, 36.174615, 36.631464, 36.93935, 37.240732, 37.882339, 38.564505, 39.292163, 40.695723, 41.969066, 42.634051, 43.12887, 43.742487, 44.247694, 44.71467, 44.971812, 45.413696, 45.634518, 46.193796, 46.906831, 47.56197, 47.988607, 48.441338, 48.629789, 48.979881, 50.345443, 53.02292, 55.483773, 57.748412, 59.860321, 62.300491, 64.06759, 65.136636, 65.78176, 66.171664, 66.98398, 67.750041], "50": [33.128156, 33.106246, 33.072316, 33.054378, 33.045521, 33.055283, 33.006783, 32.938039, 32.883272, 32.786203, 32.631903, 32.497815, 32.37716, 32.251306, 32.141594, 32.059762, 31.990779, 31.90497, 31.844987, 31.725176, 31.647178, 31.553293, 31.446025, 31.332559, 31.242628, 31.141043, 31.044288, 31.007869, 30.954282, 30.890364, 30.791276, 30.708526, 30.65421, 30.62644, 30.647723, 30.746722, 30.804429, 31.015051, 31.198643, 31.385341, 31.559123, 31.810789, 32.119624, 32.411349, 32.643809, 32.835386, 32.998836, 33.178877, 33.410973, 33.607646, 33.787029, 33.923757, 33.991058, 34.109941, 34.223292, 34.41677, 34.52374, 34.633807, 34.769058, 34.928787, 35.071218, 35.167929, 35.234843, 35.313168, 35.365764, 35.354808, 35.298606, 35.23686, 35.162017, 35.122621, 35.048841, 34.929435, 34.816458, 34.696531, 34.573414, 34.46434, 34.387396, 34.338297, 34.27675, 34.239848, 34.167318, 34.068379, 34.012856, 33.985505, 33.955972, 33.910049, 33.760961, 33.732236, 33.73974, 33.701276, 33.704526, 33.669314, 33.622473, 33.588064, 33.467676, 33.310954, 33.166842, 33.02139, 32.873162, 32.734869, 32.632575, 32.542479, 32.417795, 32.307671, 32.170922, 32.088393, 32.093253, 32.11533, 32.142998, 32.214999, 32.252722, 32.363699, 32.610728, 32.789937, 32.922071, 33.17965, 33.476795, 33.9513, 34.324208, 34.566552, 34.83059, 35.13045, 35.34182, 35.55087, 35.968045, 36.417032, 36.903077, 37.810433, 38.655664, 39.147601, 39.548529, 40.031351, 40.458457, 40.874111, 41.174226, 41.598265, 41.899375, 42.41136, 43.026781, 43.6191, 44.082167, 44.571229, 44.907156, 45.342169, 46.399062, 48.266229, 50.020711, 51.672713, 53.241669, 55.022328, 56.413591, 57.39544, 58.128343, 58.713888, 59.562501, 60.385413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0523, 0.8634, 0.4921, 0.4004, -0.1621, -0.8099, -1.5467, -2.5377, -3.2166, -3.7821, -3.8994, -3.5613, -3.0595, -2.5507, -2.2486, -2.2756, -2.4213, -2.7306, -2.8769, -2.9546, -3.1479, -3.1596, -2.9092, -2.3086, -1.5278, -0.7473, -0.4371, -0.2948, -0.1486, -0.0485, 0.226, 0.5768, 0.8624, 1.609, 2.1437, 2.6425, 3.2243, 3.4709, 3.9471, 4.2658, 4.2556, 3.9003, 3.3229, 2.8729, 2.7028, 2.7911, 2.8441, 2.7457, 2.4401, 2.2201, 2.0874, 2.2568, 2.3473, 2.1588, 2.1474, 2.0034, 2.1406, 2.2852, 2.2063, 2.0182, 1.6181, 1.0313, 0.5604, -0.2619, -0.8979, -1.1476, -1.4434, -1.6673, -2.044, -2.4793, -2.7421, -2.5909, -2.1701, -1.7357, -1.5894, -1.4376, -1.4866, -1.5295, -1.1384, -0.9449, -0.6942, -0.7239, -1.0836, -1.1033, -1.1174, -1.0782, -0.8555, -0.9148, -0.9622, -0.8393, -1.0239, -1.1623, -1.1957, -1.2117, -1.0397, -0.9963, -0.92, -0.7034, -0.6139, -0.3935, -0.409, -0.4682, -0.28, -0.174, 0.0472, 0.2194, 0.2554, 0.5797, 1.1033, 1.3331, 1.4494, 1.683, 2.0586, 2.8513, 3.4364, 3.4465, 3.034, 2.6673, 2.4666, 2.4516, 3.225, 3.9878, 5.007, 7.0909, 8.2686, 8.3992, 8.1669, 7.0598, 6.079, 5.8944, 5.8059, 5.7049, 5.212, 5.185, 5.5479, 5.6253, 5.9542, 5.7831, 4.8572, 4.3934, 5.3718, 7.7079, 10.3391, 12.1319, 12.5995, 12.3095, 11.6312, 10.7612, 9.6307, 7.7448, 6.6683, 6.2292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.17, 43.96, 46.49, 44.33, 49.4, 41.29, 48.49, 46.76, 45.27, 44.76, 48.81, 47.09, 48.07, 57.67, 54.78, 52.58, 46.53, 48.61, 52.16, 55.21, 61.05, 68.58, 61.13, 72.43, 68.84, 69.07, 67.16, 72.25, 75.32, 73.14, 65.04, 59.91, 56.57, 58.16, 62.58, 58.79, 57.25, 52.79, 46.15, 51.61, 51.42, 58.83, 50.69, 51.33, 53.99, 56.51, 55.29, 51.12, 48.67, 50.44, 48.25, 42.48, 38.88, 38.57, 37.61, 42.72, 39.74, 35.94, 37.04, 36.53, 36.36, 38.92, 44.35, 48.71, 47.21, 50.99, 46.39, 43.35, 49.92, 53.79, 53.79, 51.49, 39.07, 53.04, 56.13, 51.1, 54.77, 50.67, 49.16, 49.97, 41.5, 38.3, 39.22, 38.74, 38.08, 38.65, 43.09, 44.18, 40.05, 41.81, 38.57, 45.91, 55.41, 56.93, 57.32, 61.46, 56.37, 62.82, 71.53, 63.82, 58.99, 66.5, 68.65, 75.68, 67.53, 58.48, 59.75, 61.73, 56.04, 56.25, 65.91, 67.45, 69.15, 79.48, 76.76, 59.51, 56.29, 59.08, 57.28, 57.28, 52.67, 57.35, 52.65, 59.75, 62.91, 62.56, 57.53, 58.76, 52.9, 56.64, 70.88, 80.14, 78.03, 76.15, 74.83, 77.55, 67.09, 57.98, 53.41, 51.05, 56.2, 56.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0095, 0.0239, 0.1579, 0.2285, 0.2559, 0.1985, 0.1761, 0.2004, 0.2575, 0.3871, 0.6342, 0.7328, 1.1091, 1.34, 1.5129, 1.6056, 1.8172, 2.0794, 2.2319, 2.2088, 2.0813, 1.8994, 1.7722, 1.7631, 1.6732, 1.5578, 1.372, 1.0777, 0.9457, 0.8278, 0.896, 0.773, 0.6826, 0.6646, 0.7027, 0.7022, 0.6152, 0.4915, 0.4226, 0.3228, 0.1213, -0.1239, -0.3221, -0.4962, -0.552, -0.6531, -0.8144, -0.9163, -0.997, -1.0527, -1.0541, -0.975, -0.8415, -0.75, -0.6168, -0.5735, -0.5822, -0.491, -0.3526, -0.2402, -0.18, -0.3416, -0.2229, -0.0583, -0.0245, 0.0827, 0.0852, 0.0556, 0.0472, -0.1441, -0.3764, -0.5391, -0.672, -0.784, -0.855, -0.8387, -0.8008, -0.8398, -0.8375, -0.8883, -0.8169, -0.5844, -0.3646, -0.1804, 0.0515, 0.1587, 0.3848, 0.8336, 1.0435, 1.1027, 1.3932, 1.6942, 2.2841, 2.5336, 2.4513, 2.4133, 2.4417, 2.2722, 2.1213, 2.4154, 2.7046, 2.9987, 4.0755, 4.7862, 4.6084, 4.2555, 4.1191, 3.8788, 3.6464, 3.2098, 3.101, 2.7542, 2.9036, 3.2257, 3.4255, 3.3127, 3.266, 2.9103, 2.8248, 4.0195, 6.6164, 8.4406, 9.6566, 10.4194, 11.4167, 11.3741, 10.4612, 9.188, 7.8465, 7.2962, 6.798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1676, 0.2115, 0.296, 0.3834, 0.5285, 0.6908, 0.8552, 1.0053, 1.1677, 1.35, 1.5264, 1.6629, 1.7466, 1.7771, 1.7761, 1.7735, 1.7535, 1.7143, 1.6459, 1.5322, 1.4149, 1.2975, 1.2172, 1.1284, 1.0392, 0.9643, 0.912, 0.87, 0.8191, 0.7535, 0.6874, 0.6144, 0.5158, 0.3879, 0.2459, 0.0975, -0.0324, -0.1566, -0.2881, -0.4138, -0.5304, -0.6349, -0.7187, -0.77, -0.7843, -0.7774, -0.7453, -0.7109, -0.6852, -0.6464, -0.5876, -0.5181, -0.4505, -0.4287, -0.3876, -0.3217, -0.2623, -0.1933, -0.1376, -0.0989, -0.0697, -0.0846, -0.143, -0.2222, -0.3121, -0.4065, -0.4962, -0.5647, -0.6119, -0.6575, -0.6935, -0.7325, -0.7493, -0.7164, -0.646, -0.5529, -0.432, -0.3139, -0.1741, 0.0274, 0.2306, 0.405, 0.6027, 0.821, 1.1136, 1.3976, 1.6083, 1.7693, 1.9038, 1.9775, 2.0062, 2.0881, 2.2114, 2.3688, 2.7102, 3.1254, 3.422, 3.5887, 3.6948, 3.7316, 3.7145, 3.6136, 3.5111, 3.3597, 3.2685, 3.2599, 3.293, 3.297, 3.2908, 3.2147, 3.1367, 3.3133, 3.9739, 4.8672, 5.8251, 6.744, 7.6785, 8.4176, 8.8263, 8.8987, 8.6882, 8.4098, 8.0875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0899, 0.1756, 0.3382, 0.3494, 0.5806, 0.6492, 0.6577, 0.6003, 0.6495, 0.7294, 0.7055, 0.5459, 0.3347, 0.1223, -0.0039, -0.0104, -0.0803, -0.1565, -0.2739, -0.4545, -0.4692, -0.4697, -0.3212, -0.3554, -0.3566, -0.2997, -0.2093, -0.1678, -0.2039, -0.262, -0.2648, -0.2916, -0.3945, -0.5118, -0.568, -0.5937, -0.5196, -0.4965, -0.5263, -0.5025, -0.4666, -0.4178, -0.3354, -0.205, -0.0572, 0.0274, 0.1285, 0.1374, 0.103, 0.1554, 0.235, 0.2779, 0.2705, 0.0871, 0.1647, 0.2634, 0.2378, 0.276, 0.2228, 0.1545, 0.1169, -0.0595, -0.2334, -0.3169, -0.3599, -0.3775, -0.3588, -0.274, -0.1889, -0.1823, -0.144, -0.1558, -0.0676, 0.132, 0.2814, 0.3725, 0.4835, 0.4726, 0.5589, 0.8062, 0.8129, 0.6977, 0.7905, 0.8732, 1.1705, 1.136, 0.843, 0.644, 0.5379, 0.2947, 0.1151, 0.3273, 0.4932, 0.6299, 1.3653, 1.6608, 1.1864, 0.6668, 0.4243, 0.1472, -0.0681, -0.4038, -0.4101, -0.6055, -0.3649, -0.0342, 0.1325, 0.0157, -0.0248, -0.3044, -0.3119, 0.7062, 2.6425, 3.5734, 3.8315, 3.6754, 3.7382, 2.9565, 1.6349, 0.2893, -0.8417, -1.1136, -1.2895], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 38.24, 55.82, 64.08, 55.82, 73.86, 41.35, 77.64, 68.94, 61.49, 59.01, 73.92, 59.26, 55.59, 100.0, 65.33, 56.0, 28.0, 37.16, 53.35, 68.19, 90.31, 85.88, 68.04, 83.14, 75.98, 76.77, 72.6, 95.26, 81.91, 78.83, 66.25, 56.86, 47.07, 49.18, 60.02, 48.38, 42.21, 10.37, 33.38, 45.44, 45.04, 63.54, 50.24, 56.22, 64.76, 62.98, 60.42, 51.49, 45.95, 49.78, 45.1, 31.48, 6.6, 13.49, 10.7, 20.0, 12.09, 4.51, 6.32, 7.79, 7.39, 21.71, 35.19, 51.76, 55.37, 78.89, 58.89, 44.44, 71.29, 89.3, 89.3, 80.29, 51.83, 91.56, 95.21, 79.29, 91.72, 79.29, 74.56, 76.92, 48.52, 35.5, 37.86, 36.06, 33.66, 34.86, 24.48, 27.75, 12.85, 19.35, 5.28, 29.39, 74.14, 86.73, 88.78, 97.32, 73.77, 97.69, 91.67, 75.93, 64.81, 95.37, 89.45, 77.38, 65.95, 46.37, 44.7, 51.0, 38.93, 39.51, 71.66, 75.11, 82.82, 83.46, 75.36, 40.34, 31.92, 41.15, 36.92, 36.92, 26.5, 39.71, 28.37, 47.33, 57.53, 56.65, 43.92, 48.31, 34.82, 48.14, 99.25, 85.13, 81.54, 78.76, 68.82, 79.03, 64.31, 46.66, 37.04, 31.79, 44.74, 45.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.47, 52.71, 58.57, 64.59, 57.01, 64.28, 62.64, 69.36, 63.15, 64.81, 64.06, 62.92, 71.62, 73.64, 73.78, 49.78, 40.39, 39.5, 52.9, 70.62, 81.46, 81.41, 79.02, 75.72, 78.63, 75.12, 81.54, 83.26, 85.33, 75.66, 67.31, 56.73, 51.04, 52.09, 52.53, 50.2, 33.65, 28.65, 29.73, 41.29, 51.34, 52.94, 56.67, 57.07, 61.32, 62.72, 58.3, 52.62, 49.07, 46.94, 42.12, 27.73, 17.19, 10.26, 14.73, 14.26, 12.2, 7.64, 6.21, 7.17, 12.3, 21.43, 36.22, 47.44, 62.01, 64.38, 60.74, 58.21, 68.34, 83.3, 86.3, 73.81, 74.56, 79.53, 88.69, 88.74, 83.43, 81.86, 76.92, 66.67, 53.65, 40.63, 36.47, 35.86, 34.86, 31.0, 29.03, 21.69, 19.98, 12.49, 18.01, 36.27, 63.42, 83.22, 90.94, 86.62, 89.59, 87.71, 88.43, 77.47, 78.7, 83.21, 87.4, 77.59, 63.23, 52.34, 47.36, 44.88, 43.15, 50.03, 62.09, 76.53, 80.46, 80.55, 66.39, 49.21, 37.8, 36.66, 38.33, 33.45, 34.38, 31.53, 38.47, 44.41, 53.84, 52.7, 49.63, 42.35, 43.76, 60.74, 77.51, 88.64, 81.81, 76.37, 75.54, 70.72, 63.33, 49.34, 38.5, 37.86, 40.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.65, -61.76, -44.18, -35.92, -44.18, -26.14, -58.65, -22.36, -31.06, -38.51, -40.99, -26.08, -40.74, -44.41, -0.0, -34.67, -44.0, -72.0, -62.84, -46.65, -31.81, -9.69, -14.12, -31.96, -16.86, -24.02, -23.23, -27.4, -4.74, -18.09, -21.17, -33.75, -43.14, -52.93, -50.82, -39.98, -51.62, -57.79, -89.63, -66.62, -54.56, -54.96, -36.46, -49.76, -43.78, -35.24, -37.02, -39.58, -48.51, -54.05, -50.22, -54.9, -68.52, -93.4, -86.51, -89.3, -80.0, -87.91, -95.49, -93.68, -92.21, -92.61, -78.29, -64.81, -48.24, -44.63, -21.11, -41.11, -55.56, -28.71, -10.7, -10.7, -19.71, -48.17, -8.44, -4.79, -20.71, -8.28, -20.71, -25.44, -23.08, -51.48, -64.5, -62.14, -63.94, -66.34, -65.14, -75.52, -72.25, -87.15, -80.65, -94.72, -70.61, -25.86, -13.27, -11.22, -2.68, -26.23, -2.31, -8.33, -24.07, -35.19, -4.63, -10.55, -22.62, -34.05, -53.63, -55.3, -49.0, -61.07, -60.49, -28.34, -24.89, -17.18, -16.54, -24.64, -59.66, -68.08, -58.85, -63.08, -63.08, -73.5, -60.29, -71.63, -52.67, -42.47, -43.35, -56.08, -51.69, -65.18, -51.86, -0.75, -14.87, -18.46, -21.24, -31.18, -20.97, -35.69, -53.34, -62.96, -68.21, -55.26, -54.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.3764, 1.3229, 1.2955, 1.2765, 1.3006, 1.347, 1.3026, 1.2516, 1.2367, 1.2584, 1.2916, 1.2511, 1.2718, 1.2813, 1.2481, 1.3111, 1.2987, 1.2747, 1.2623, 1.277, 1.4151, 1.4746, 1.7624, 1.7708, 1.7459, 1.8145, 1.8421, 2.0185, 2.0677, 2.0739, 2.0831, 2.07, 2.0347, 2.0118, 2.0767, 2.0972, 2.1129, 2.3559, 2.3465, 2.2649, 2.2885, 2.37, 2.3265, 2.3215, 2.5003, 2.4656, 2.4033, 2.332, 2.2591, 2.2885, 2.2388, 2.2026, 2.1825, 2.137, 2.0981, 2.052, 2.0192, 1.9292, 1.8591, 1.8076, 1.7869, 1.7304, 1.7558, 1.7049, 1.6949, 1.6415, 1.6394, 1.7374, 1.6785, 1.6307, 1.6412, 1.9803, 2.1546, 2.1586, 2.1245, 2.1306, 2.0779, 2.0393, 1.9829, 2.0368, 1.984, 1.9322, 1.8987, 1.8396, 1.7639, 1.7493, 1.7218, 1.752, 1.787, 1.722, 1.7661, 1.8071, 1.7685, 1.6979, 1.681, 1.7072, 1.7906, 2.0247, 2.1899, 2.131, 2.2294, 2.3208, 2.8652, 3.0469, 3.1426, 3.1897, 3.1324, 3.1187, 3.0227, 3.296, 3.4724, 3.4426, 4.323, 4.5915, 4.8724, 4.7919, 4.7171, 4.9363, 5.0202, 4.8629, 5.0842, 4.9307, 5.1258, 5.1649, 5.4641, 5.3865, 5.3074, 5.3299, 5.3153, 6.1084, 7.7973, 8.1644, 8.5812, 9.3969, 9.6185, 10.2672, 10.6838, 10.4993, 10.6708, 10.9871, 10.5809], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3231, 0.6303, 0.5553, 0.4894, 0.4792, 0.6666, 0.6265, 0.676, 1.0787, 0.9129, 0.7929, 0.5087, 0.5846, 0.7534, 0.9112, 1.1653, 1.3163, 0.9838, 1.3066, 1.0774, 0.9995, 0.9071, 1.0074, 1.0328, 0.9389, 0.7953, 0.6948, 0.6204, 0.64, 0.7282, 0.6447, 0.5969, 0.4773, 0.2556, 0.379, 0.33, 0.6517, 0.2505, 0.3026, 0.4467, 0.5823, 0.5223, 0.3534, 0.2453, 0.3528, 0.2383, -0.0551, -0.1321, -0.0362, -0.0073, 0.1814, 0.1045, 0.0171, 0.0926, 0.1235, 0.1588, 0.2276, 0.3495, 0.457, 0.4396, 0.5584, 0.4549, 0.3666, 0.6183, 0.848, 0.9093, 0.8017, 0.1107, 0.861, 0.9861, 0.7103, 0.8806, 0.6539, 0.554, 0.5773, 0.0225, -0.1248, -0.0029, 0.0438, 0.0727, 0.1349, 0.2706, 0.3096, 0.2017, 0.2671, 0.1913, 0.3842, 0.6668, 0.7315, 0.7725, 0.9153, 0.8013, 1.0216, 1.2356, 0.9862, 0.8335, 1.027, 1.0188, 1.1615, 0.9502, 0.7471, 0.7587, 0.7889, 0.6531, 0.6397, 0.9404, 0.9589, 0.9701, 1.2829, 1.0968, 0.7397, 0.641, 0.716, 0.6525, 0.634, 0.4959, 0.6371, 0.4863, 0.7471, 0.8493, 0.809, 0.6534, 0.6819, 0.4745, 0.6175, 1.297, 1.4249, 1.1644, 1.03, 0.9446, 0.9702, 0.8058, 0.6515, 0.5572, 0.4994, 0.5957, 0.5824], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1102, -0.0866, -0.1068, -0.1525, -0.1934, -0.1846, -0.2794, -0.254, -0.1716, -0.2394, -0.2797, -0.3164, -0.338, -0.3263, -0.2877, -0.249, -0.1081, -0.1669, -0.006, -0.0874, -0.0346, -0.0622, 0.0151, 0.0196, 0.0128, -0.0643, -0.1004, -0.1153, -0.1037, -0.044, -0.0883, -0.0552, -0.0867, -0.0623, -0.0542, -0.0577, -0.0563, -0.0469, -0.1029, -0.0635, -0.2194, -0.2004, -0.2619, -0.3083, -0.3315, -0.2584, -0.2409, -0.2346, -0.2559, -0.319, -0.2554, -0.2801, -0.2412, -0.3134, -0.3331, -0.351, -0.4366, -0.4215, -0.4342, -0.4622, -0.1639, -0.2319, -0.1872, -0.1147, -0.0367, -0.0232, 0.0572, 0.2009, 0.2372, 0.2916, 0.2221, 0.2796, 0.2868, 0.2457, 0.2322, 0.201, 0.1517, 0.1346, 0.1108, 0.1305, 0.1547, 0.1903, 0.1999, 0.1865, 0.1463, 0.0753, 0.0897, 0.0128, -0.063, -0.1484, -0.0318, -0.1489, -0.0103, 0.296, 0.2482, 0.223, 0.3482, 0.3305, 0.2619, 0.1667, 0.0778, 0.0307, 0.0225, 0.0136, 0.0153, 0.0994, 0.0678, 0.0406, 0.1075, 0.0279, -0.02, -0.0278, -0.0248, -0.0403, -0.0198, -0.0322, -0.0502, -0.0993, -0.076, 0.0225, -0.0499, -0.0484, -0.031, -0.054, -0.0379, 0.0386, 0.0834, 0.1044, 0.0336, -0.0057, 0.0863, 0.0416, 0.0091, -0.0208, -0.0268, -0.0059, -0.0289], "obv": [0, -8100000, -15988000, -8707000, 882000, 6545000, 1906000, -630000, 1535000, -2386000, -6216000, -3443000, 125000, -3934000, -1851000, 347000, 3183000, -246000, 3537000, -8184000, -2189000, -4478000, -6407000, -8229651, -5273651, -9002651, -8374651, -4618651, -11561651, -14837651, -21493651, -17340651, -14218651, -9063651, -3529651, 19651349, 5766349, 42796349, 30674349, 40154349, 27378349, 42207349, 72733349, 56821349, 37536349, 22841349, 8956349, 17163349, 29087349, 10725349, 3033349, -10073651, -22693651, -18314651, -22907651, -8278651, -16735651, -10074651, -1401651, 52659349, 45645349, 38934349, 32404349, 38350349, 31013349, 24786349, 18445349, 12921266, 8368266, 13199266, 9116266, 3822266, 6150266, 4003266, 1145266, 3795266, 5425266, 9742776, 6545451, 11222137, 8255877, 4580844, 9039901, 14342247, 14342247, 8650930, -4353091, 4332762, 12485992, 6821831, 13092851, 9384711, 4170394, 9996204, 4859917, 1669267, 3951479, 2356629, 947349, 2671499, 4529191, 7373009, 4709123, 8609579, 4965695, 10768301, 15734158, 21605938, 26079535, 30425731, 23499845, 33239136, 85735432, 53705762, 44350186, 77551239, 135742430, 225060699, 187145936, 155661770, 185950183, 203245664, 190432114, 200563088, 279052098, 348974190, 386012018, 512127062, 429017403, 392050492, 379657992, 398821965, 366719937, 366719937, 346942018, 384857617, 359901908, 401022217, 452771258, 339438654, 315146331, 348142229, 320261791, 336500475, 454371668, 547061878, 526958396, 501112943, 396847580, 459208837, 403464170, 367047679, 339976481, 314361076, 339235620, 350456065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 18.01, 18.42, 17.54, 16.72, 15.96, 16.16, 17.08, 19.31, 21.39, 24.52, 27.43, 29.75, 31.02, 32.38, 34.61, 36.68, 38.36, 38.68, 38.02, 37.14, 36.91, 37.38, 36.46, 35.81, 34.07, 31.91, 29.9, 28.37, 26.65, 24.9, 23.96, 24.31, 23.84, 23.4, 22.81, 22.26, 20.7, 19.25, 18.57, 18.28, 17.99, 17.31, 16.93, 17.03, 17.12, 17.39, 17.73, 18.33, 18.2, 17.39, 16.44, 15.43, 14.37, 14.33, 13.47, 12.67, 11.83, 11.41, 13.41, 13.33, 12.96, 12.57, 12.65, 12.73, 12.74, 12.89, 14.0, 15.28, 16.56, 17.92, 19.18, 20.45, 20.71, 20.83, 21.32, 21.51, 21.69, 20.82, 19.84, 19.41, 19.01, 19.08, 19.43, 19.35, 21.14, 22.8, 24.34, 26.52, 29.03, 32.4, 35.53, 36.95, 38.27, 39.49, 39.5, 39.51, 40.7, 42.2, 43.6, 46.0, 48.3, 47.96, 47.01, 46.04, 43.95, 42.03, 40.24, 39.24, 38.32, 38.08, 38.13, 39.12, 39.25, 39.04, 38.64, 37.77, 38.73, 41.01, 43.13, 45.28, 47.45, 48.87, 50.42, 50.0, 49.03, 46.98, 45.77, 44.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 12.3, 14.06, 13.33, 14.32, 13.05, 13.72, 13.17, 12.73, 11.96, 17.35, 16.45, 15.77, 21.28, 23.9, 22.79, 20.14, 18.88, 17.86, 21.68, 24.78, 32.8, 29.23, 37.58, 34.73, 32.71, 29.23, 28.51, 36.17, 32.79, 30.35, 28.06, 26.22, 24.77, 27.87, 31.45, 28.92, 28.38, 23.63, 25.7, 24.72, 29.08, 26.08, 24.67, 27.9, 34.36, 32.35, 30.82, 29.5, 28.27, 25.92, 24.6, 23.22, 21.76, 20.79, 22.06, 20.94, 19.76, 19.21, 18.51, 17.67, 16.6, 19.44, 21.65, 21.9, 23.25, 22.29, 20.72, 25.08, 24.1, 23.04, 21.26, 16.36, 25.11, 25.34, 24.23, 22.44, 21.36, 20.55, 19.62, 17.74, 16.91, 16.12, 15.24, 14.6, 14.14, 17.62, 17.23, 15.72, 15.48, 14.92, 18.24, 23.1, 25.07, 24.25, 25.85, 25.67, 22.73, 33.45, 28.72, 27.4, 32.13, 35.26, 46.45, 40.56, 36.51, 33.4, 31.59, 29.46, 28.22, 36.95, 38.76, 36.3, 49.39, 45.33, 39.67, 37.45, 35.33, 31.35, 28.76, 27.57, 29.75, 28.49, 30.78, 30.98, 37.99, 35.79, 33.72, 31.18, 29.04, 42.31, 57.85, 51.31, 50.28, 47.58, 43.16, 42.62, 38.04, 35.94, 32.84, 36.44, 35.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 20.45, 19.75, 19.96, 18.81, 21.09, 18.91, 18.16, 18.33, 20.89, 19.06, 17.24, 16.53, 15.1, 13.92, 14.05, 17.85, 16.73, 15.83, 14.84, 13.62, 11.42, 10.17, 7.9, 7.3, 8.19, 10.39, 9.5, 8.05, 7.3, 7.55, 11.22, 14.3, 14.65, 13.76, 12.38, 17.54, 16.16, 29.76, 27.74, 26.69, 24.53, 23.95, 23.65, 22.01, 18.97, 22.62, 21.55, 21.77, 20.86, 25.7, 24.4, 28.19, 29.18, 27.67, 26.17, 26.64, 28.62, 27.82, 28.26, 27.74, 28.33, 27.17, 24.86, 23.77, 22.21, 22.53, 27.35, 23.97, 23.03, 23.49, 23.97, 37.68, 32.16, 29.81, 28.12, 29.58, 28.17, 26.65, 26.49, 31.86, 32.8, 32.16, 32.07, 30.73, 30.75, 28.79, 27.16, 27.77, 25.28, 24.36, 22.06, 20.02, 18.99, 18.37, 17.23, 15.75, 15.7, 12.89, 11.07, 10.56, 9.37, 8.36, 6.29, 5.49, 10.48, 9.59, 9.07, 12.74, 12.2, 10.39, 9.16, 8.58, 6.34, 5.55, 15.62, 18.2, 17.61, 22.33, 20.39, 19.55, 17.36, 16.62, 14.85, 13.68, 12.01, 15.01, 15.75, 15.56, 16.9, 13.65, 9.93, 8.81, 7.78, 6.6, 8.44, 7.34, 14.57, 16.76, 21.74, 19.61, 18.91], "ad": [-1829664.0, -1323424.0, 648573.0, 3516848.0, 777108.0, 5107632.0, 2333341.0, 679423.0, 1825621.0, 1725099.0, -764404.0, -526716.0, 48784.0, -3293926.0, -2698764.0, -1379971.0, -569675.0, -2039266.0, -229994.0, -11292631.0, -10316719.0, -11175101.0, -12510557.0, -12114322.0, -12920527.0, -15079414.0, -15000913.0, -11244913.0, -15948234.0, -18860201.0, -24949739.0, -26828309.0, -25192998.0, -25865305.0, -23098330.0, -12501330.0, -19585480.0, -2922001.0, -13861347.0, -16613598.0, -20294805.0, -8555187.0, -8555166.0, -9364314.0, -27828617.0, -39462131.0, -44542040.0, -38266117.0, -27631220.0, -43661543.0, -40494231.0, -52028414.0, -43906630.0, -42082052.0, -40315486.0, -28821257.0, -32935505.0, -29079082.0, -29769109.0, -81400358.0, -78301137.0, -82248784.0, -87908102.0, -91376583.0, -88673479.0, -94145678.0, -96030855.0, -93740371.0, -94430197.0, -93698239.0, -94356804.0, -96519305.0, -98489136.0, -99347950.0, -100062445.0, -97909326.0, -96745034.0, -93801289.0, -96126611.0, -96835228.0, -99208244.0, -98559707.0, -97658712.0, -94477240.0, -90569487.0, -89492756.0, -78346446.0, -72115281.0, -66797975.0, -72462136.0, -67009060.0, -68927072.0, -74141389.0, -75485795.0, -78941117.0, -81895430.0, -82439868.0, -82333544.0, -82846009.0, -81552901.0, -80624051.0, -79202147.0, -79928665.0, -80776580.0, -83610712.0, -81192964.0, -77261659.0, -77261673.0, -78380065.0, -74903092.0, -78530936.0, -69782090.0, -35457534.0, -36537188.0, -43013995.0, -15346428.0, -798585.0, 5331184.0, -20970062.0, -50355262.0, -67441060.0, -69205873.0, -73741561.0, -73741572.0, -30415668.0, -40575262.0, -51621598.0, 3553730.0, -55231153.0, -92198064.0, -102633872.0, -91538950.0, -70002143.0, -53444989.0, -70882808.0, -59034171.0, -83989880.0, -54618211.0, -2869170.0, -94499770.0, -109958511.0, -96913650.0, -122820249.0, -108473450.0, 6432366.0, 41018228.0, 48750319.0, 32504598.0, -60291596.0, -13894810.0, -63081286.0, -82759775.0, -90004190.0, -79082884.0, -76611888.0, -86138677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6215000.0, 5561200.0, 5028500.0, 4596500.0, 4274300.0, 3523700.0, 3177200.0, 2996900.0, 3086200.0, 3248000.0, 4028000.0, 4244500.0, 4196100.0, 4032200.0, 3808565.1, 3895865.1, 4048965.1, 3828165.1, 3860865.1, 4176865.1, 3332365.1, 3398465.1, 3584865.1, 3704165.1, 4037400.0, 4295200.0, 6240400.0, 7566100.0, 10893500.0, 11411400.0, 12031800.0, 12643800.0, 13711400.0, 16451800.0, 17527500.0, 18902600.0, 18054000.0, 18054000.0, 15171700.0, 15151900.0, 16040100.0, 15531700.0, 15359500.0, 13568900.0, 12415600.0, 10946400.0, 10939800.0, 10397000.0, 10242400.0, 9917300.0, 13487200.0, 13419400.0, 12779800.0, 12170800.0, 12327500.0, 12601900.0, 11761700.0, 11550100.0, 11436408.3, 11024408.3, 6101408.3, 5808308.3, 5666608.3, 5246408.3, 4866508.3, 4418608.3, 4060908.3, 3589808.3, 3469151.0, 3333583.5, 3318152.1, 3206478.1, 3044581.4, 3257687.1, 3573221.7, 3770141.8, 4074273.5, 5211675.6, 5648509.9, 6144100.4, 6242847.9, 6573323.9, 6576634.6, 6652160.6, 6704507.0, 6735415.6, 6485348.9, 5413168.0, 4704067.7, 4029672.7, 3635671.6, 3194338.8, 3107906.6, 2852863.5, 2660328.1, 2511087.8, 2772283.4, 3040647.9, 3468340.9, 3774772.6, 4036977.2, 4543796.6, 5233343.9, 10216584.9, 13029506.3, 13600675.5, 16340520.2, 21663053.6, 30007702.5, 33351819.1, 36065616.1, 38401868.8, 39157487.8, 35189213.2, 32999343.6, 39912687.0, 43584790.9, 41469454.6, 45149132.1, 49668621.7, 50216896.2, 48427304.9, 48614154.1, 50543001.9, 52549149.1, 46678040.0, 43477390.7, 42269178.8, 33769705.3, 30633643.5, 38270212.8, 39460195.1, 40843387.6, 40421228.6, 39025852.4, 48835179.8, 54312640.9, 53827418.2, 52299932.6, 57551564.8, 52454430.1, 55599664.5, 55941723.8, 55860799.8, 56798471.9, 47498807.0, 39351830.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736, 0.772, 0.84, 0.901, 0.999, 1.1, 1.39, 1.577, 1.832, 1.817, 1.861, 1.87, 1.914, 2.04, 2.072, 2.093, 1.911, 1.839, 1.521, 1.479, 1.532, 1.476, 1.411, 1.207, 1.096, 0.962, 0.931, 0.866, 0.846, 0.816, 0.974, 0.968, 0.916, 0.865, 0.875, 0.891, 0.866, 0.866, 0.931, 0.916, 0.514, 0.501, 0.503, 0.508, 0.493, 0.474, 0.455, 0.422, 0.414, 0.412, 0.435, 0.429, 0.425, 0.473, 0.516, 0.544, 0.614, 0.768, 0.824, 0.899, 1.196, 1.265, 1.291, 1.317, 1.328, 1.354, 1.331, 1.142, 1.021, 0.895, 0.826, 0.739, 0.732, 0.671, 0.617, 0.579, 0.624, 0.668, 0.753, 0.812, 0.87, 0.952, 1.052, 1.554, 1.745, 1.786, 1.915, 2.158, 2.358, 2.431, 2.474, 2.497, 2.473, 2.188, 2.033, 2.137, 2.085, 1.88, 1.723, 1.717, 1.668, 1.59, 1.568, 1.58, 1.599, 1.398, 1.261, 1.203, 0.93, 0.809, 0.922, 0.937, 0.953, 0.961, 0.94, 1.082, 1.153, 1.174, 1.196, 1.252, 1.117, 1.162, 1.154, 1.141, 1.148, 0.996, 0.861], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.73, 34.22, 25.92, 4.96, -21.6, 71.29, 71.95, 49.16, 164.1, 178.06, 124.07, 65.63, 40.76, 61.32, 144.89, 214.16, 293.89, 206.54, 288.01, 237.9, 174.11, 137.49, 142.7, 164.52, 134.82, 101.49, 67.34, 38.13, 29.87, 55.39, 64.95, 20.55, 15.06, -121.15, -53.86, -63.5, 14.1, -46.51, -85.73, -13.0, 97.15, -11.44, -29.59, -55.23, -32.91, -106.13, -143.26, -194.62, -182.81, -152.62, -101.06, -113.4, -133.85, -118.46, -108.75, -98.45, -92.74, -52.78, -31.41, -11.15, 20.56, -3.48, -51.61, 25.41, 104.87, 105.61, 91.8, -201.22, 42.66, 133.67, 111.63, 88.89, 74.83, 62.75, 43.15, -97.25, -183.17, -163.28, -147.0, -123.73, -115.12, -73.8, -59.08, -73.3, -57.25, -78.98, -45.46, 25.73, 67.43, 78.74, 106.61, 99.36, 121.26, 219.23, 172.05, 120.3, 150.81, 169.33, 229.48, 172.69, 101.42, 90.19, 87.69, 50.93, 41.62, 112.74, 145.14, 152.01, 251.4, 236.55, 111.26, 57.43, 58.06, 24.16, 27.68, 9.05, 33.36, 10.1, 58.6, 100.27, 152.17, 67.67, 51.46, 23.12, 6.28, 221.0, 390.86, 266.16, 215.0, 176.58, 132.56, 111.6, 53.95, 17.87, -8.88, 24.47, 29.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0631, -2.492, -0.3141, -2.773, -1.294, -7.5095, 0.4863, 0.781, -1.4693, 1.5494, 8.7496, 5.5566, 4.5499, 10.2549, 7.1569, 3.3634, -1.0113, 1.2185, 0.6472, 7.3318, 6.9505, 14.36, 11.6997, 25.0591, 20.4908, 21.8928, 20.2728, 20.6488, 26.9338, 27.0497, 26.1859, 21.3961, 16.846, 16.4428, 16.7777, 8.0689, 10.678, -3.4715, -6.3541, -2.7771, -2.0416, -1.5176, -10.4377, -9.127, -3.5794, 1.2353, 2.515, -1.49, -6.722, -3.5988, -4.1507, -5.7354, -4.2815, -8.2994, -8.9732, -11.6468, -8.6958, -12.3181, -13.6287, -15.7544, -15.2407, -11.8599, -7.9185, -6.8807, -6.3255, -0.1854, 0.4952, -1.1112, 3.3056, 2.7051, 5.2319, 7.7792, -1.2763, 8.844, 11.7767, 6.6384, 6.9424, 1.4662, 1.1759, -0.2503, -4.6902, -6.1504, -8.8054, -11.2927, -11.865, -10.5697, -0.4432, -8.7173, -13.768, -9.8301, -14.694, -8.3851, -1.0437, -0.4482, 7.2155, 14.5251, 10.7544, 17.2581, 29.5455, 23.6246, 16.7193, 26.3323, 34.1424, 48.2372, 44.2434, 28.2335, 22.1566, 23.9416, 17.4463, 14.0871, 33.4942, 29.7598, 21.3824, 56.4289, 58.4963, 23.8155, 15.3797, 8.652, 12.0623, 20.884, 12.2142, 17.4833, 16.4075, 30.5049, 21.2538, 17.9617, 8.7703, -10.1342, -14.61, 6.1883, 45.586, 82.2352, 82.828, 79.7608, 88.1601, 88.4355, 81.1042, 42.8659, 24.9262, 19.8529, 41.0005, 38.702], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 24.0, 24.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.435, 1.0187, 1.5547, 2.7113, 4.6315, 3.6105, 7.4674, 6.732, 6.7711, 6.364, 8.2285, 9.6019, 9.1333, 7.5341, 6.3152, 5.363, 5.6793, 6.712, 5.6344, 4.944, 3.6776, 1.6015, 2.497, 1.9698, 3.7234, 1.2991, 1.1889, 1.7076, 2.1256, 1.5365, 0.2134, -0.6707, -0.4134, -1.1372, -2.7874, -4.0285, -4.2367, -4.4489, -3.5132, -4.3438, -5.5015, -5.2001, -5.1269, -4.9982, -4.4905, -3.4863, -2.5597, -2.6484, -1.7053, -2.3657, -2.7654, -1.3956, -0.4957, -0.2879, -0.4643, -2.8112, 0.3642, 1.3488, 0.3199, 1.5053, 0.7015, 0.5038, 0.7949, -1.4295, -2.4307, -2.2394, -2.3072, -2.5798, -2.6173, -1.8655, -1.7889, -2.8876, -2.6904, -3.5822, -2.314, -0.1456, 0.3502, 0.5988, 1.8177, 1.0667, 2.9632, 6.4763, 4.9779, 3.9909, 7.429, 8.689, 13.2697, 10.9643, 7.9175, 8.5585, 9.6861, 7.5468, 7.368, 12.6527, 13.495, 14.2714, 24.8074, 22.9801, 13.8192, 11.3237, 13.2187, 11.6204, 11.1602, 8.0401, 10.6605, 7.0707, 12.0321, 13.7744, 12.3913, 8.8014, 9.1471, 4.937, 7.3228, 23.0098, 43.9464, 41.7883, 40.0505, 38.7322, 44.6477, 35.2171, 25.265, 19.2167, 15.7424, 22.5311, 21.5824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.247734, 120.708652, 66.77445, 45.004932, 33.140981, 25.725008, 20.651915, 16.964783, 14.173502, 12.003479, 10.269771, 8.859093, 7.712461, 6.759037, 5.950821, 5.249688, 4.642774, 4.119079, 3.669971, 3.289935, 2.980183, 2.712542, 2.510087, 2.345336, 2.207813, 2.086542, 1.990118, 1.919796, 1.862078, 1.800175, 1.727113, 1.640913, 1.551427, 1.468332, 1.385949, 1.302213, 1.213284, 1.112088, 1.014157, 0.920362, 0.844595, 0.76981, 0.698825, 0.636144, 0.584971, 0.540845, 0.496556, 0.449737, 0.405001, 0.359667, 0.307099, 0.245041, 0.178631, 0.110628, 0.049145, -0.009938, -0.071275, -0.130148, -0.185234, -0.236319, -0.279168, -0.310037, -0.326522, -0.333648, -0.329846, -0.322809, -0.317156, -0.305018, -0.284558, -0.258626, -0.231304, -0.219732, -0.20068, -0.172612, -0.145874, -0.114847, -0.088766, -0.068273, -0.051315, -0.051341, -0.06839, -0.095035, -0.127432, -0.163537, -0.199806, -0.229665, -0.25249, -0.274878, -0.293507, -0.313509, -0.324856, -0.31766, -0.294442, -0.260859, -0.213736, -0.165668, -0.107429, -0.022935, 0.06417, 0.143128, 0.23109, 0.328397, 0.45376, 0.57727, 0.672915, 0.748566, 0.811451, 0.849588, 0.867529, 0.901344, 0.947546, 1.003891, 1.122812, 1.267077, 1.369593, 1.425646, 1.457767, 1.462926, 1.447871, 1.40314, 1.355141, 1.290441, 1.243176, 1.2203, 1.210439, 1.192847, 1.172865, 1.133517, 1.093498, 1.125404, 1.293567, 1.528746, 1.781818, 2.02145, 2.258093, 2.435065, 2.518465, 2.510499, 2.428215, 2.325708, 2.211102], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6495, 104.6614, 97.084, 86.6682, 75.9627, 65.9152, 56.8625, 48.883, 41.9411, 35.9536, 30.8168, 26.4253, 22.6827, 19.498, 16.7885, 14.4808, 12.5132, 10.8344, 9.4015, 8.1792, 7.1394, 6.254, 5.5052, 4.8732, 4.3402, 3.8894, 3.5096, 3.1916, 2.9257, 2.7006, 2.5059, 2.3329, 2.1766, 2.035, 1.9052, 1.7846, 1.6703, 1.5587, 1.4498, 1.3439, 1.244, 1.1492, 1.0591, 0.9745, 0.8966, 0.8255, 0.7597, 0.6977, 0.6392, 0.5833, 0.528, 0.4714, 0.4129, 0.3524, 0.2918, 0.2314, 0.1709, 0.1107, 0.0515, -0.0061, -0.0607, -0.1106, -0.1538, -0.1897, -0.2178, -0.2388, -0.2544, -0.2646, -0.2686, -0.2666, -0.2595, -0.2516, -0.2414, -0.2276, -0.2113, -0.192, -0.1713, -0.1507, -0.1308, -0.1149, -0.1056, -0.1035, -0.1083, -0.1193, -0.1354, -0.1543, -0.1739, -0.1941, -0.214, -0.2339, -0.2521, -0.2652, -0.2711, -0.269, -0.258, -0.2395, -0.2131, -0.1751, -0.1272, -0.0731, -0.0123, 0.0558, 0.1354, 0.2238, 0.3136, 0.4006, 0.4828, 0.5561, 0.6184, 0.675, 0.7295, 0.7844, 0.8521, 0.9351, 1.022, 1.1027, 1.1737, 1.2316, 1.2748, 1.3005, 1.3114, 1.3072, 1.2944, 1.2796, 1.2658, 1.2512, 1.2355, 1.2151, 1.1908, 1.1777, 1.2009, 1.2665, 1.3695, 1.4999, 1.6515, 1.8083, 1.9503, 2.0623, 2.1355, 2.1736, 2.1811], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.662, 8.2349, 11.8584, 14.162, 20.8186, 24.5747, 28.4759, 31.4843, 35.7875, 41.0229, 44.6456, 46.125, 44.8406, 41.0851, 38.1575, 34.294, 29.0845, 24.6675, 17.8243, 9.6889, 3.6014, -0.9908, -2.757, -5.9896, -7.8848, -7.9607, -7.0581, -5.4917, -4.8125, -4.9265, -3.5319, -3.5112, -4.6491, -6.8717, -8.8784, -11.1183, -13.4492, -15.6041, -18.4202, -20.5227, -22.4823, -24.05, -24.1596, -22.1579, -19.0732, -16.2053, -11.9327, -8.9882, -6.6192, -2.6009, 0.9837, 4.4248, 7.3758, 6.2441, 8.0264, 10.0406, 10.2263, 10.5572, 9.6224, 8.6636, 6.9919, 3.0613, -1.2065, -5.0677, -7.7892, -11.789, -15.1613, -15.108, -16.5937, -18.6072, -19.0243, -20.4965, -18.6553, -13.7341, -9.0865, -3.3163, 3.804, 8.6309, 14.6211, 23.8085, 30.217, 33.257, 39.4652, 45.5219, 54.1807, 59.1789, 58.5183, 56.1359, 54.9437, 50.1042, 43.3808, 44.2553, 45.3673, 43.6586, 53.1074, 59.4887, 56.9631, 53.7682, 50.16, 46.4284, 45.4112, 41.0358, 36.9401, 31.6352, 31.071, 27.1125, 24.0979, 21.8072, 17.6391, 10.8697, 10.1463, 23.2647, 52.071, 75.058, 96.2603, 112.5319, 126.8505, 134.4157, 131.087, 120.5667, 108.4469, 100.7384, 86.6846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.66, -9.14, -1.13, -10.19, -4.55, -24.37, 1.55, 2.48, -4.79, 5.41, 32.16, 21.74, 18.75, 34.87, 24.83, 12.64, -3.58, 4.29, 2.38, 28.9, 28.58, 48.2, 35.61, 54.87, 45.58, 48.91, 44.88, 46.58, 55.75, 55.24, 50.12, 39.5, 31.32, 31.14, 32.33, 17.6, 23.71, -10.66, -17.67, -7.04, -5.23, -4.05, -27.76, -24.35, -9.66, 3.31, 6.83, -3.94, -19.59, -10.57, -11.9, -15.38, -11.45, -25.72, -27.21, -41.72, -33.54, -43.35, -51.91, -65.4, -64.47, -52.47, -33.43, -28.26, -26.3, -0.82, 2.18, -4.56, 12.12, 10.41, 21.64, 34.3, -4.21, 22.28, 27.79, 14.93, 15.86, 3.37, 2.66, -0.6, -9.88, -12.36, -19.5, -26.69, -27.66, -24.85, -1.1, -30.84, -49.38, -37.55, -59.35, -31.93, -3.29, -1.4, 26.33, 51.11, 35.08, 47.56, 62.33, 45.06, 31.93, 42.64, 53.15, 61.81, 51.83, 32.14, 28.41, 30.26, 20.59, 17.77, 35.26, 33.77, 28.68, 54.75, 55.1, 21.46, 13.96, 9.25, 12.6, 21.89, 12.37, 17.18, 15.04, 24.81, 20.75, 18.31, 8.86, -16.08, -21.33, 8.99, 44.58, 60.39, 58.95, 55.55, 59.42, 61.22, 48.8, 27.63, 16.48, 12.65, 23.49, 22.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6059, 0.2929, -0.3309, 0.3559, 0.6825, 0.7576, 0.9565, 0.9287, 1.2387, 0.589, 0.343, 0.1969, 1.276, 1.4045, 0.4722, 1.4537, 2.0748, 1.2669, 1.6493, 0.7578, 0.643, 1.3834, 1.9851, 3.8704, 3.3241, 6.2106, 5.2644, 3.9751, 4.0886, 3.9305, 6.5862, 4.9049, 3.8373, 2.5487, 1.164, 0.4681, 1.5267, 3.2881, 0.8918, 1.5126, -1.1663, 0.1258, -0.1173, 1.687, 1.969, 0.0326, 1.5799, 5.0281, 1.1378, 0.9151, 0.4898, 0.547, 0.1075, -0.4633, -1.4411, -1.717, -1.3045, -0.4221, -0.7634, -1.2168, -1.2728, -1.0368, -0.7871, -0.8169, 0.0517, 0.9046, 1.1479, 1.6817, 0.7911, 0.082, 1.6842, 1.2172, 1.0158, 1.1796, -1.5833, 1.6147, 1.9743, 2.0149, 1.2946, 1.1783, 1.312, 0.7402, 0.2089, -1.372, -1.3032, -1.2283, -1.0737, -1.3659, -0.1961, 0.006, 0.2418, 0.6529, -0.4987, 0.6727, 2.0317, 2.5003, 2.1709, 2.5084, 2.7905, 2.7469, 6.0724, 5.2745, 2.6691, 4.4182, 5.813, 12.4949, 9.3175, 5.6262, 4.7459, 3.7545, 2.1888, 1.2542, 6.3828, 8.519, 7.3514, 18.6344, 18.1406, 10.0652, 3.7138, 3.0424, 2.284, 2.2392, 0.8224, 4.3067, 1.8505, 5.0264, 5.929, 13.3697, 5.3186, 3.6348, 4.402, 1.854, 15.4354, 39.7569, 29.443, 31.9658, 35.6707, 21.5463, 27.2397, 12.6055, -0.0382, -2.7613, 7.6046, 5.7611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9938, -1.2293, -0.9577, -0.5395, 0.0557, -0.1826, -0.0733, -0.6853, -0.7103, -0.1362, -0.2463, -0.8457, -0.2198, -0.3179, -0.2531, 0.0486, 0.6697, 0.451, -0.4811, -0.3791, -0.3202, 0.3284, 0.5174, 0.6596, 1.0766, 0.7065, 3.3839, 2.5532, 1.3824, 1.7289, 2.2747, 2.1987, 1.6815, 0.347, -0.7361, -1.1076, -0.188, 0.3685, -1.4717, -0.8046, -5.8469, -2.0987, -1.3222, -0.9082, -1.4604, -1.7284, -0.6765, 0.859, -0.8765, -0.6777, -0.9155, -0.5772, -2.5626, -2.0092, -3.1743, -3.6376, -2.8503, -1.9679, -2.2155, -2.8095, -1.8893, -1.9851, -1.9251, -2.3343, -0.9441, -1.1817, 0.1047, 0.1169, -0.1572, -1.5301, -1.3262, 0.4965, 0.0069, -0.598, -5.619, -2.8053, -0.2357, 0.3334, -0.9154, -0.215, -0.2254, -0.509, -2.4335, -2.6692, -2.5623, -2.6904, -2.1459, -2.1457, -1.7556, -1.3586, -1.9026, -1.5889, -1.3759, -1.6667, -0.3076, 1.2331, 1.3911, 1.0463, 0.7436, -0.1285, 1.0039, 0.937, 1.4019, 0.9093, 2.304, 2.5528, 3.9078, 1.24, 0.9445, 1.3665, -0.5571, -0.5198, 0.2232, 2.7537, 4.5426, 2.8659, 10.0592, 2.3287, -0.0313, -0.7026, -5.5017, -3.8711, -1.7007, -3.6541, -1.085, -2.6359, 0.2569, 4.0157, 0.9401, -0.6442, -1.2203, -3.2708, -0.3868, 13.0882, 16.5067, 17.9658, 15.6707, 9.0463, 8.5397, -3.4945, -7.1382, -15.6613, -7.4954, 0.4611], "thermo_temp": [null, 1.4162, 1.7703, 1.4605, 1.2392, 1.5048, 1.7821, 1.0298, 0.7611, 1.8357, 1.7909, 1.567, 1.3879, 1.5222, 0.6716, 0.9402, 0.6268, 0.9402, 1.0298, 1.614, 1.949, 0.7252, 0.5892, 1.0425, 1.5411, 1.7224, 0.7252, 1.5411, 1.4051, 0.8159, 2.1303, 1.137, 0.9632, 1.1008, 1.4678, 3.2107, 2.2475, 5.5041, 1.8806, 1.4219, 2.7062, 2.2016, 4.3116, 2.7062, 2.1558, 2.2017, 1.9001, 1.5756, 1.7147, 2.9196, 2.3635, 2.3171, 5.5148, 2.2244, 1.2049, 2.5952, 3.4294, 1.761, 2.2564, 4.825, 2.0143, 1.5927, 1.4053, 1.3116, 2.6701, 1.5927, 1.7332, 1.9206, 1.5459, 1.5927, 1.4522, 1.5927, 0.7587, 0.9483, 1.138, 1.5173, 0.9958, 2.0863, 1.0432, 1.5648, 0.9483, 1.6122, 3.0105, 0.9128, 1.0089, 1.7776, 6.3898, 4.42, 2.21, 1.6815, 2.21, 1.3933, 1.5374, 1.2491, 2.7385, 1.2972, 1.2592, 1.4621, 1.0722, 0.7798, 1.5595, 1.3646, 2.1444, 2.2418, 0.8772, 2.3393, 2.3393, 1.2671, 0.7798, 1.4621, 2.0469, 2.8754, 5.0685, 4.3375, 1.3646, 3.509, 3.509, 9.9421, 5.4097, 4.3862, 3.8014, 2.3881, 2.9409, 1.774, 6.8495, 5.7654, 3.0552, 15.7686, 8.0814, 8.5249, 3.745, 3.745, 7.7857, 6.1103, 2.8188, 7.9608, 2.9356, 7.6623, 5.6721, 9.354, 4.3785, 4.2789, 5.6223, 5.1248, 16.4192, 29.7536, 12.9363, 14.0, 20.0, 12.5, 18.7, 16.1, 8.1, 12.9, 15.1, 5.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.28, 1.3729, 1.4082, 1.4045, 1.4259, 1.2888, 1.2254, 1.1165, 1.0845, 1.0745, 1.1726, 1.3138, 1.2068, 1.0945, 1.085, 1.168, 1.2688, 1.1699, 1.2374, 1.2679, 1.1857, 1.3575, 1.3174, 1.253, 1.2253, 1.2694, 1.6224, 1.736, 2.4211, 2.3229, 2.159, 2.2585, 2.2482, 2.6233, 2.6384, 2.5507, 2.4872, 2.3805, 2.2341, 2.1397, 2.2815, 2.2964, 2.3002, 2.8846, 2.7646, 2.481, 2.5018, 2.6704, 2.5051, 2.4599, 2.8899, 2.7307, 2.5238, 2.3204, 2.137, 2.2339, 2.1173, 2.0475, 2.0244, 1.9374, 1.8747, 1.7979, 1.7606, 1.5784, 1.4639, 1.4046, 1.4251, 1.3471, 1.4815, 1.4018, 1.4314, 1.3436, 1.3924, 1.6866, 1.5459, 1.4483, 1.5082, 2.3957, 2.7638, 2.6631, 2.4846, 2.4347, 2.2453, 2.1166, 1.9589, 2.1006, 1.9546, 1.8281, 1.7616, 1.6362, 1.4805, 1.4949, 1.4712, 1.5936, 1.7115, 1.5598, 1.7015, 1.8175, 1.7174, 1.5469, 1.5315, 1.6252, 1.8525, 2.4372, 2.7827, 2.5249, 2.7038, 2.8502, 4.1397, 4.3706, 4.3734, 4.2694, 3.9274, 3.748, 3.3891, 4.0183, 4.3359, 4.1031, 6.2241, 6.5618, 6.9187, 6.3417, 5.8695, 6.2179, 6.1984, 5.5839, 6.0161, 5.456, 5.8571, 5.8235, 6.4654, 6.086, 5.7574, 5.7328, 5.6223, 7.5854, 11.616, 11.856, 12.2458, 13.6557, 13.4456, 14.4009, 14.7098, 13.508, 13.3975, 13.707, 12.1785], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.953, 1.0237, 0.984, 0.9483, 0.9278, 0.9543, 1.0003, 0.9924, 1.0353, 1.1278, 1.1183, 1.1004, 1.0892, 1.124, 1.0918, 0.9902, 1.0078, 1.0024, 1.0861, 1.113, 1.1012, 1.1324, 1.1503, 1.2497, 1.2436, 1.1945, 1.2096, 1.2066, 1.2141, 1.2372, 1.1908, 1.1505, 1.1187, 1.1374, 1.1388, 1.0681, 1.0793, 0.847, 0.9585, 0.9985, 0.9897, 0.9339, 0.9076, 0.9474, 1.0134, 0.9988, 1.0114, 0.9694, 0.9521, 0.9439, 0.932, 1.029, 0.8807, 0.8731, 0.8691, 0.8646, 0.8398, 0.8059, 0.7078, 0.764, 0.7296, 0.8086, 0.8045, 0.961, 0.9587, 1.0255, 0.9925, 0.9863, 1.0447, 1.0551, 1.0782, 0.8376, 0.9755, 1.079, 1.1188, 1.0353, 1.0647, 1.0188, 1.0049, 0.9402, 0.9647, 0.9452, 0.8725, 0.8917, 0.8976, 1.0943, 0.9865, 0.8226, 0.8078, 0.8459, 0.8064, 0.8882, 0.9824, 1.1152, 1.1487, 1.1499, 1.1411, 1.1849, 1.1857, 1.1981, 1.1806, 1.2579, 1.243, 1.2655, 1.2099, 1.1704, 1.1466, 1.0934, 1.0938, 1.103, 1.161, 1.1744, 1.1496, 1.2459, 1.1296, 1.0751, 1.0569, 0.969, 1.022, 1.0427, 1.0102, 1.0626, 1.0476, 1.0816, 1.0911, 1.0343, 1.0164, 0.8951, 0.9726, 1.056, 1.1808, 1.2747, 1.282, 1.2412, 1.2233, 1.1944, 1.1215, 1.0675, 0.9877, 1.0463, 1.0943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1219, 1.0555, 1.0197, 1.0252, 1.0431, 1.0455, 1.016, 0.9966, 0.9967, 0.9967, 0.8738, 0.8557, 0.9247, 0.8837, 0.8009, 0.8908, 0.9048, 0.9611, 0.981, 0.92, 0.8886, 0.7472, 0.7673, 0.657, 0.7213, 0.7539, 0.7203, 0.7588, 0.697, 0.7258, 0.7592, 0.7752, 0.8201, 0.8667, 0.8557, 0.8695, 0.9286, 1.0192, 1.0675, 1.0121, 1.0361, 0.9915, 1.0834, 1.1121, 1.0415, 0.8894, 0.9548, 0.9448, 0.9954, 1.0431, 0.9914, 1.0306, 1.0091, 1.0706, 1.0577, 1.1031, 1.1392, 1.0982, 1.1742, 1.3995, 1.2374, 1.2339, 1.1704, 1.129, 1.097, 1.0213, 0.9958, 1.0037, 0.9227, 0.9632, 0.9331, 0.8776, 0.9253, 0.8144, 0.8, 0.7915, 0.8444, 0.8755, 0.8836, 0.9233, 0.9234, 0.9607, 1.0236, 1.028, 1.0312, 1.0583, 0.9976, 1.1447, 1.1716, 1.1585, 1.2084, 1.1417, 1.068, 1.0083, 0.9745, 0.8434, 0.8139, 0.7979, 0.6679, 0.6984, 0.8051, 0.7478, 0.6963, 0.5678, 0.6322, 0.7437, 0.7963, 0.8276, 0.8585, 0.8894, 0.7925, 0.7595, 0.8223, 0.6533, 0.6365, 0.7723, 0.8755, 0.974, 0.952, 0.9087, 0.9176, 0.872, 0.8876, 0.843, 0.8941, 0.8418, 0.9261, 1.0958, 1.1085, 1.0535, 0.7964, 0.6077, 0.6697, 0.6445, 0.6324, 0.74, 0.7049, 0.8246, 0.9076, 0.9761, 0.8821, 0.8848], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -733364.75, -680521.66, -450075.01, -146786.9, 19296.32, -158916.84, 250926.98, -2186669.84, -903815.27, -878452.96, -827903.26, -733234.95, -379659.89, -470297.08, -390912.25, 491839.36, 16966.33, -133946.34, -1019894.03, -689487.84, -345506.27, 75420.49, 934914.28, 7029043.34, 3841335.22, 23674339.99, 19180276.28, 16564473.57, 13612117.94, 15845725.4, 19982785.63, 16293979.01, 9922594.44, 6290414.29, 3939380.94, 3919943.77, 5728197.89, 2843301.13, 2080652.59, -38827.23, -3041055.56, -1736901.49, -1519176.39, 3152931.03, 183018.58, 333274.42, 1227765.94, 6840875.15, 5581978.14, 3841432.85, 2724577.51, 2693465.29, 1768591.2, 182457.07, -819599.55, -776445.86, -848336.43, -80565.85, -533557.19, -1305618.82, -1056024.02, -948794.78, -832610.72, -570062.83, -289880.32, 219464.74, 58166.04, 493364.78, 61210.56, -271155.64, 497303.01, 1008533.06, 864456.91, 428469.11, -4541567.35, -137074.94, 889752.57, -209231.1, 724505.65, 86547.97, -212116.29, -21873.01, -1710857.69, -1948217.54, -1607585.93, -1411241.75, -1248883.02, -1046462.87, -690028.71, -512255.29, -810010.29, -531356.89, -861365.46, 312069.51, 1754155.07, 1830607.05, 1631385.32, 2064038.98, 852996.32, 3240018.63, 28727240.36, 17041354.03, 13043614.27, 26436428.21, 31978108.97, 87108186.44, 61993430.58, 39108372.09, 36473703.7, 33912330.84, 25307967.63, 21835171.87, 80046254.58, 79439929.72, 74609592.19, 262816180.69, 212399890.37, 137037271.28, 113883780.72, 104090142.82, 84248495.09, 72212995.8, 54354278.54, 64915344.73, 45530939.94, 72346259.34, 84080640.8, 68846831.9, 48996890.0, 46687946.3, 25948113.77, 28820338.56, 297830520.72, 538580628.48, 456782179.03, 386103382.03, 316050704.17, 328807485.08, 212552361.5, 133285582.97, 92974558.4, 68714447.92, 85194051.84, 73344050.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5962, 0.5767, 0.276, 0.0198, -0.043, 0.5882, 0.3893, 0.5974, 2.0126, 1.3857, 1.0254, 0.0084, 0.1606, 0.5147, 0.9088, 1.7648, 2.9391, 1.7647, 4.5903, 3.8033, 3.712, 3.2443, 5.0127, 5.4304, 4.6757, 3.0189, 1.7718, 0.8465, 1.1891, 2.4136, 1.4718, 0.955, -0.1877, -1.9812, -0.6952, -0.8171, 1.2328, -0.9099, -0.69, 0.0697, 0.8022, 0.503, -0.4249, -0.7969, -0.2873, -0.7383, -2.162, -3.1555, -3.1513, -3.2927, -2.2592, -2.9472, -3.9568, -3.8418, -3.8802, -3.8236, -3.1653, -2.2375, -1.4189, -1.6173, 0.0833, -0.5974, -0.9799, 0.2151, 1.1652, 1.4156, 1.1847, -0.6777, 2.2683, 2.9094, 1.6703, 2.6201, 1.5492, 1.1172, 1.2534, -1.0522, -2.0728, -1.8287, -1.8993, -2.0209, -1.836, -1.0095, -0.7882, -1.6835, -1.2998, -1.9688, -0.6322, 0.9263, 1.3331, 1.4668, 2.6504, 1.6752, 3.3383, 5.612, 3.8625, 2.5719, 5.5608, 5.9433, 8.2522, 5.5949, 2.2382, 2.6853, 3.5005, 1.2164, 1.0897, 6.1779, 6.4709, 6.8966, 14.0708, 12.0498, 3.1728, 0.8278, 2.3548, 0.9359, 0.4865, -2.4608, 0.1532, -2.8739, 2.6391, 5.3321, 4.7678, 1.6059, 2.3269, -1.4675, 0.6687, 14.9929, 27.9168, 25.2161, 23.0506, 19.757, 25.1829, 15.5758, 5.5629, -0.8832, -4.3658, 2.3549, 1.582], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 396369.7973, -473324.8314, -710451.5835, -559757.9567, -1510812.8102, -1573164.4074, -1036040.9378, -464301.8029, -655796.4741, -98839.7698, -3381938.3805, -4107057.6208, -4303450.0133, -4417487.605, -3936474.7388, -3638355.0076, -3872556.2668, -3591337.4449, -1954717.2501, -2604000.6645, -3559424.0815, -5564275.3063, -6476325.3744, -5740353.6521, -5131340.033, -3535311.3473, 810774.1799, 260963.5846, 5314333.3044, 3417798.4933, 1455518.241, -650845.5619, 2281960.7498, 3274300.9309, 3125138.2707, -3094991.5797, -9059800.0516, -12292665.3734, -10500801.6279, -5429317.3482, -7961602.2002, -7265973.8891, -9990822.9333, -7613073.1078, -5367712.195, -3399092.4323, 1372515.031, 1890683.3242, 3157824.7585, 3169571.5345, -13541890.3322, -18161200.7591, -19655970.0866, -20281252.1025, -19796906.9866, -16938968.4066, -15971059.7035, -14723011.6402, -12145200.3896, -10206022.1475, -8252006.0496, -6911996.835, -6423516.5306, -6266491.8698, -5905832.5852, -5448735.5901, -4081318.3792, -2780434.857, -1058842.5728, -998171.3136, -1108077.4661, -1807355.5456, -1722765.9128, -1244865.8324, 76095.0232, 1852946.2701, 2753986.5758, 6418784.497, 9317137.8086, 11347685.1419, 9344522.8108, 9410614.9277, 7971865.5946, 4999470.4042, 2901227.8595, 679687.2951, -1230923.1402, -2073864.9374, -2196341.0194, -2209834.7339, -1603017.1678, -913501.7386, -95957.699, 16050.9672, -209377.8393, -1184333.6383, -706228.7956, 804431.6743, 1349294.5637, 1093677.8513, 1995991.8519, 1029352.5787, 3324055.5014, 14882060.1902, 17913894.0672, 15464851.8186, 21860391.811, 27118299.9833, 28754343.569, 18441024.5777, 3195646.3714, -8768002.9661, -13426663.2154, -15555046.4873, -15011657.2338, 360849.3126, 3384199.5881, 798626.7798, 17224076.4353, 3673472.3978, -13966107.5172, -23233137.561, -21381889.5953, -11828132.3153, -1576306.7855, -2787474.516, 740475.2848, -5824041.3225, 1365464.028, 20648096.1687, -2495844.9674, -16655616.18, -16783465.2734, -23553006.3093, -19616290.9716, 20338423.8693, 45839179.3185, 54564319.3555, 48004209.2069, 11430447.0608, 10191935.3729, -6891510.3764, -19515029.2051, -25210143.4963, -21773170.6435, -17601531.0874, -17326063.3312], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 60.4, 70.78, 62.13, 57.2, 39.84, 50.04, 50.27, 46.45, 48.27, 54.72, 48.49, 44.3, 44.26, 53.36, 48.28, 40.32, 39.8, 39.14, 53.73, 53.64, 70.89, 60.28, 74.35, 76.45, 72.57, 66.15, 68.87, 73.62, 68.12, 63.26, 59.92, 55.86, 53.08, 54.51, 54.05, 55.23, 50.17, 44.49, 47.72, 52.04, 51.92, 39.97, 42.66, 51.92, 70.52, 73.13, 73.72, 69.2, 66.69, 66.96, 61.63, 64.01, 60.89, 60.79, 57.84, 59.88, 60.73, 58.65, 23.32, 24.96, 26.76, 31.7, 29.2, 37.44, 47.55, 50.71, 52.63, 52.64, 53.23, 52.24, 51.47, 39.59, 48.66, 56.51, 53.99, 48.76, 43.71, 38.67, 32.43, 31.68, 31.9, 27.41, 21.87, 22.93, 24.3, 31.17, 23.58, 9.02, 17.26, 18.53, 29.9, 41.23, 54.65, 65.53, 73.21, 65.91, 73.42, 87.76, 67.85, 63.17, 69.87, 78.55, 85.14, 75.8, 69.13, 71.17, 72.05, 69.69, 67.85, 73.95, 77.14, 76.92, 85.63, 88.57, 83.28, 80.59, 78.57, 79.06, 83.52, 80.22, 80.93, 79.21, 81.48, 81.07, 82.79, 78.88, 69.18, 59.53, 62.13, 72.19, 77.27, 76.78, 77.3, 83.22, 73.8, 68.82, 64.3, 60.4, 53.46, 56.41, 59.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.9093, -72.8642, -64.0467, -52.9048, -60.5485, 106.9751, 29.2304, -9.7397, -10.9007, -53.5157, -22.8198, 34.4753, -82.3991, -7.4649, 233.3173, 49.0446, 134.6968, 21.114, -17.4729, -56.0191, -7.6897, 912.713, 619.803, 1931.6561, 310.0812, 154.2237, 1934.3949, 294.8083, 339.6659, 385.7143, 189.7386, 253.8406, 344.747, 59.2047, 115.468, -20.7886, -44.6021, -64.6044, 4.1082, -53.808, -64.0498, -1.3487, -72.2957, -58.1385, -55.0272, 267.887, -49.4851, -18.2283, -45.2365, -67.6179, -4.6152, -52.491, -49.7544, 26.1494, -0.8709, -66.9766, -51.7205, -20.5224, -73.1581, -96.0286, -59.2529, -60.5126, -75.0383, -27.388, -56.4219, -24.8966, -53.2209, -33.4725, -2.0633, 9.7567, 18.2268, 7.505, 458.592, 304.5577, 185.2775, 113.7419, 284.7252, -14.1139, 63.0837, 24.5713, 73.157, -13.1804, -48.8185, -69.9218, -70.8054, -69.7056, -85.7145, -67.2592, -67.3272, -31.138, -41.8933, 56.4829, -4.765, 0.7891, -12.9021, 36.2166, 203.4725, 510.6713, 3625.0437, 1757.7079, 403.6129, 1067.4816, 2084.4475, 2189.9443, 940.5041, 442.5867, 509.9333, 194.5526, 186.4261, 133.0998, 1033.2703, 617.9382, -29.4468, 293.7444, 788.3436, 11.3426, -78.7038, -78.5442, -15.3311, -4.1028, -34.7014, 119.2226, 94.7603, 305.887, -34.0684, 62.0841, -34.4121, -73.8367, -66.4534, -56.0724, 851.1494, 383.6691, -37.3763, -14.3976, 427.1807, 64.4739, 123.3744, -11.4392, -47.6875, -77.398, 2.3967, -65.9944], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 18.19, 18.18, 18.03, 18.28, 18.06, 16.68, 18.27, 18.35, 17.55, 16.39, 16.18, 16.27, 16.35, 16.95, 18.52, 19.5, 25.34, 25.62, 23.88, 23.64, 24.39, 24.45, 24.58, 25.88, 26.45, 26.87, 26.01, 26.21, 26.47, 25.81, 26.46, 27.82, 28.32, 27.94, 28.04, 29.13, 23.22, 23.34, 23.55, 23.54, 22.26, 21.3, 21.46, 20.82, 21.42, 21.74, 21.55, 20.33, 20.99, 21.2, 21.45, 20.41, 19.07, 19.07, 16.14, 14.91, 15.46, 14.93, 14.91, 15.26, 15.02, 16.16, 16.51, 16.39, 14.96, 19.15, 24.33, 24.51, 24.89, 24.91, 24.69, 24.8, 24.78, 27.42, 27.86, 27.49, 27.14, 27.13, 26.87, 27.07, 26.97, 26.65, 26.37, 26.54, 27.61, 26.56, 22.1, 21.69, 21.59, 21.5, 22.55, 26.52, 27.72, 25.5, 27.3, 27.38, 30.97, 32.83, 35.93, 35.88, 35.92, 36.67, 36.71, 40.4, 40.25, 39.56, 49.73, 50.13, 58.19, 58.54, 58.49, 57.35, 56.69, 57.34, 56.93, 57.91, 58.26, 57.87, 56.11, 57.19, 57.15, 57.77, 58.19, 68.99, 79.66, 80.09, 74.64, 74.55, 68.6, 70.77, 74.41, 75.74, 76.34, 76.67, 76.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6014, 0.5209, 0.4551, 0.4374, 0.5831, 0.5108, 0.5423, 0.8997, 0.7646, 0.6683, 0.4281, 0.5067, 0.6354, 0.7427, 0.9764, 1.3116, 0.9789, 1.5926, 1.3629, 1.303, 1.1458, 1.4233, 1.5169, 1.3401, 1.0213, 0.8015, 0.6573, 0.7174, 0.92, 0.7472, 0.6713, 0.5051, 0.2706, 0.4871, 0.4815, 0.7847, 0.4639, 0.4927, 0.5986, 0.6818, 0.6287, 0.4871, 0.4054, 0.4711, 0.4035, 0.203, 0.0772, 0.1022, 0.0948, 0.2647, 0.1666, 0.0281, 0.0883, 0.0952, 0.1186, 0.2132, 0.3764, 0.5143, 0.4652, 0.581, 0.4267, 0.3259, 0.5408, 0.6704, 0.6575, 0.5747, 0.1505, 0.6432, 0.7545, 0.5566, 0.6983, 0.5327, 0.4722, 0.5038, 0.1571, 0.0227, 0.0899, 0.1013, 0.0998, 0.1432, 0.3052, 0.3546, 0.2065, 0.286, 0.1688, 0.4169, 0.7713, 0.8145, 0.8097, 0.9687, 0.7609, 1.0295, 1.4689, 1.0878, 0.8694, 1.2791, 1.3367, 1.6898, 1.2616, 0.8336, 0.8686, 0.9504, 0.6885, 0.6845, 1.2075, 1.2162, 1.2677, 1.964, 1.6701, 0.8892, 0.7081, 0.861, 0.7375, 0.7106, 0.5088, 0.7331, 0.5223, 0.8907, 1.0427, 0.9552, 0.7353, 0.7762, 0.5295, 0.7015, 1.5578, 2.2487, 1.9385, 1.6791, 1.4444, 1.5699, 1.1092, 0.7172, 0.5143, 0.4147, 0.6593, 0.6539], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3438, 6.6496, 6.7534, 6.766, 6.8758, 6.9064, 4.6753, 4.6663, 4.6383, 4.6869, 4.5972, 3.8954, 3.418, 3.0531, 5.3663, 4.9474, 4.7657, 4.8352, 4.7511, 4.7238, 4.2539, 6.1812, 10.5765, 9.9934, 15.4668, 14.6674, 13.7482, 12.8112, 14.2628, 16.0561, 14.9407, 13.4961, 12.0847, 10.8011, 9.4759, 8.2205, 7.5928, 6.5295, 6.8115, 7.4564, 7.6775, 7.8426, 7.9015, 7.601, 4.9336, 5.0341, 4.9936, 4.8652, 4.9569, 4.6645, 4.8318, 5.0805, 5.6299, 6.1573, 6.9657, 7.7785, 7.5835, 8.2365, 9.202, 10.0629, 10.3168, 8.9603, 9.0867, 9.3948, 8.3354, 4.733, 4.5806, 4.5597, 4.6239, 4.4973, 5.5343, 5.3724, 4.9066, 5.0469, 4.5558, 5.8952, 5.4055, 5.0729, 4.991, 4.9094, 4.923, 5.4323, 6.1834, 6.991, 7.8379, 8.6654, 9.3657, 9.3997, 9.8246, 10.0595, 10.567, 8.8653, 8.6666, 8.6759, 8.2982, 8.3522, 10.4144, 9.9229, 11.2488, 17.5606, 16.5327, 15.7142, 15.4817, 16.1406, 22.4114, 20.5013, 18.9758, 17.7976, 16.5376, 15.4226, 14.4971, 12.8092, 12.9201, 14.1654, 27.911, 25.994, 24.8879, 24.1008, 23.7156, 23.1164, 21.9975, 21.2557, 20.2839, 19.204, 17.4333, 16.4144, 15.5282, 15.0163, 13.817, 10.5059, 10.2052, 25.828, 41.3622, 39.4677, 37.4861, 35.1132, 34.1959, 31.5759, 29.7939, 28.5917, 27.5473, 25.5402, 23.4912], "mkt_dynamics": [-1.174351, -1.358042, -1.476247, -1.514396, -1.519241, -1.509835, -1.485441, -1.522731, -1.56832, -1.646103, -1.713831, -1.668602, -1.47574, -1.176455, -0.816263, -0.407182, -0.088444, 0.137, 0.380662, 0.492614, 0.584366, 0.623987, 0.549326, 0.515258, 0.527632, 0.593811, 0.648671, 0.94097, 1.19625, 1.291504, 1.328544, 1.140016, 0.937777, 1.11147, 1.439164, 1.794721, 2.044144, 2.149218, 2.139296, 2.038561, 1.960592, 1.877632, 1.945079, 1.940852, 1.883686, 1.571697, 1.02634, 0.510292, 0.127091, -0.118786, -0.28556, -0.444742, -0.701713, -0.887573, -0.984627, -0.867735, -0.861933, -0.881754, -0.785144, -0.579167, -0.353335, -0.210409, -0.295005, -0.590843, -0.780997, -0.9941, -1.102083, -1.306721, -1.475169, -1.547239, -1.627175, -1.668964, -1.714173, -1.760129, -1.805087, -1.807419, -1.605346, -1.134842, -0.636394, -0.005255, 0.360703, 0.45298, 0.615144, 0.655355, 0.769058, 0.930821, 0.834596, 0.873061, 0.977475, 0.890629, 1.061321, 0.878192, 0.633041, 0.571099, 0.136484, -0.247487, -0.663414, -1.09707, -1.249989, -1.251004, -1.118652, -1.013969, -0.98965, -0.893005, -0.977766, -0.773154, -0.239642, 0.260271, 0.833796, 1.177213, 1.262141, 1.357948, 1.53557, 1.60291, 1.499638, 1.513465, 1.49682, 1.610237, 1.825163, 1.643899, 1.391153, 1.075795, 0.688366, 0.434836, 0.524076, 0.626805, 0.825464, 1.376531, 1.577505, 1.455721, 1.228487, 0.718162, 0.219242, 0.045222, -0.126864, -0.214017, -0.388526, -0.414438, -0.229146, -0.049756, 0.000247, -0.103834, -0.357155, -0.518368, 0.051773, 0.715825, 1.330438, 1.71533, 1.691093, 1.507706, 1.346796, 1.075402, 0.60995, 0.161374, -0.142259, -0.330578], "market_activity_top_line": [34.95668, 34.734908, 34.484262, 34.250722, 34.033083, 33.845292, 33.563676, 33.255621, 32.974359, 32.637607, 32.220925, 31.857756, 31.54342, 31.246211, 30.999677, 30.820177, 30.678399, 30.524832, 30.427797, 30.249333, 30.158826, 30.061941, 29.963979, 29.873986, 29.910909, 29.906731, 29.957804, 30.525895, 30.831094, 30.92477, 30.655833, 30.490672, 30.549193, 30.726451, 31.316071, 32.431536, 32.890214, 34.437485, 35.35484, 35.963352, 36.192692, 36.954096, 37.874509, 38.501366, 38.449385, 37.960129, 37.421695, 37.256873, 37.355555, 37.284767, 37.144761, 36.817635, 36.593502, 36.53098, 36.444185, 36.546019, 36.433649, 36.328029, 36.301387, 36.445584, 36.589529, 36.450311, 36.330348, 36.303749, 36.234414, 36.062352, 35.822032, 35.576869, 35.323263, 35.139012, 34.910479, 34.617698, 34.351925, 34.094494, 33.851039, 33.64604, 33.507002, 33.424397, 33.33029, 33.289464, 33.200906, 33.081048, 33.042799, 33.272358, 33.567364, 33.704633, 33.017871, 33.195472, 33.694522, 33.752174, 34.168551, 34.17816, 33.880291, 33.74839, 33.347581, 33.057936, 32.793426, 32.621297, 32.454943, 32.299626, 32.201168, 32.118451, 31.97318, 31.849611, 31.677634, 31.590883, 31.640902, 32.084464, 32.75702, 33.582282, 33.770728, 34.378301, 35.976841, 36.655894, 36.694884, 37.705341, 38.712549, 40.947903, 41.990849, 41.626956, 41.253313, 41.168837, 40.655981, 40.524769, 41.544518, 43.181805, 44.85169, 49.812213, 53.149891, 52.463301, 50.853593, 49.989608, 49.515059, 49.404858, 48.655185, 48.51455, 47.810351, 48.301169, 50.514765, 52.226342, 52.375607, 52.674137, 51.357283, 51.218874, 56.558356, 68.177844, 76.70588, 82.395774, 85.266322, 88.073262, 86.397939, 82.013333, 79.862484, 77.434452, 76.109072, 74.73762], "market_activity_min_gap": [-6.773899, -8.771161, -10.396878, -10.755792, -10.727549, -10.159325, -10.851668, -11.788272, -11.934937, -12.86657, -14.558796, -14.689107, -14.056725, -13.347362, -12.024489, -10.467384, -9.381812, -8.536923, -7.247437, -6.640662, -5.855875, -5.034218, -4.39937, -3.667607, -2.643911, -1.746284, -1.164347, -0.489933, -0.147968, 0.074255, 0.175591, 0.277617, 0.405057, 0.625755, 0.985126, 1.584834, 1.894873, 2.521492, 3.069179, 3.464928, 3.619235, 3.964716, 4.418082, 4.745606, 4.911305, 5.003713, 5.022801, 5.007848, 5.14876, 5.023042, 4.937889, 4.696252, 4.248592, 2.898635, 2.005926, 3.239568, 2.532396, 1.96657, 1.627372, 1.646142, 1.452192, 0.876644, -0.078, -1.051988, -2.216561, -4.089918, -6.371541, -7.804991, -9.029299, -8.820294, -8.936072, -9.594454, -9.717671, -9.793315, -9.859274, -9.31615, -7.939865, -6.902799, -5.973561, -4.855203, -4.254437, -4.163456, -3.962849, -3.458596, -2.934379, -2.258467, -2.27411, -1.68233, -1.086281, -0.682692, -0.18729, 0.130169, 0.365312, 0.674843, -0.106475, -2.947569, -4.804762, -6.126996, -7.02269, -7.02048, -6.137841, -5.330007, -5.610126, -5.729592, -6.286391, -5.731718, -4.209467, -3.017252, -2.566827, -1.820586, -1.353457, -0.609092, 0.100919, 0.688446, 1.141652, 1.8395, 2.324153, 3.468682, 4.402988, 4.881253, 5.478862, 6.022617, 6.300386, 6.565895, 7.007333, 7.337035, 7.67952, 8.741708, 9.497284, 9.469344, 9.269955, 9.175341, 8.826651, 8.420918, 7.686984, 7.229135, 6.677463, 6.486088, 6.416635, 6.320665, 5.876434, 5.562392, 5.215009, 4.882356, 5.413676, 7.277675, 8.795765, 10.27969, 11.311371, 12.233008, 12.537878, 12.303431, 11.576811, 10.638118, 10.305157, 9.959633], "market_activity": [null, null, null, null, -15.0739, -15.67505, -17.11345, -19.02555, -20.475625, -21.601438, -22.164344, -22.445797, -22.586523, -22.656887, -22.692068, -22.659934, -21.406942, -19.738146, -17.788673, -16.831687, -15.972068, -15.116384, -14.707492, -13.309746, -10.563973, -7.615412, -4.323431, 4.79861, 12.67828, 17.773465, 16.925507, 10.092304, 4.905502, 3.521501, 11.441425, 29.078988, 42.232294, 59.809622, 70.932786, 77.605718, 79.755034, 75.536617, 74.627983, 74.685642, 71.459671, 58.972085, 40.888368, 25.642409, 18.409254, 16.217377, 16.450364, 13.854432, 9.315991, 6.26347, 4.23941, 5.48783, 5.93249, 5.13522, 4.51746, 4.28038, 5.57594, 5.035095, 3.356923, 0.885061, -2.218144, -4.436497, -6.991699, -10.000449, -13.079375, -14.952262, -16.160131, -17.332916, -18.052783, -18.948991, -19.644571, -19.567935, -18.775018, -17.128159, -15.084354, -12.697627, -11.030889, -10.481069, -9.85141, -6.73398, -1.34479, 4.05493, 0.35244, -1.153055, 1.281773, 2.472436, 12.649393, 16.741322, 12.262236, 8.485693, -0.000754, -6.894852, -10.781951, -13.200075, -13.264138, -12.550569, -11.182009, -10.11343, -9.77209, -9.689195, -10.593672, -11.291061, -10.081331, -3.77739, 7.92403, 23.316315, 32.555007, 39.775954, 54.336477, 61.793888, 64.221569, 70.43571, 70.608755, 83.057277, 91.528639, 93.895744, 84.018147, 63.411974, 41.904187, 31.343368, 35.581759, 50.734355, 74.226102, 87.113051, 93.556526, 96.778263, 98.389131, 75.050591, 52.50987, 39.152485, 29.024293, 22.692571, 15.815711, 14.445205, 31.736078, 51.837164, 65.198157, 69.881378, 50.617714, 30.829182, 53.947391, 76.973696, 88.486848, 94.243424, 97.121712, 98.560856, 99.280428, 73.524539, 53.883944, 44.063647, 39.153499, 34.056374], "market_activity_raw": [null, null, null, null, -15.0739, -16.2762, -18.55185, -20.93765, -21.9257, -22.72725, -22.72725, -22.72725, -22.72725, -22.72725, -22.72725, -22.6278, -20.15395, -18.06935, -15.8392, -15.8747, -15.11245, -14.2607, -14.2986, -11.912, -7.8182, -4.66685, -1.03145, 13.92065, 20.55795, 22.86865, 16.07755, 3.2591, -0.2813, 2.1375, 19.36135, 46.71655, 55.3856, 77.38695, 82.05595, 84.27865, 81.90435, 71.3182, 73.71935, 74.7433, 68.2337, 46.4845, 22.80465, 10.39645, 11.1761, 14.0255, 16.68335, 11.2585, 4.77755, 3.21095, 2.21535, 6.73625, 6.37715, 4.33795, 3.8997, 4.0433, 6.8715, 4.49425, 1.67875, -1.5868, -5.32135, -6.65485, -9.5469, -13.0092, -16.1583, -16.82515, -17.368, -18.5057, -18.77265, -19.8452, -20.34015, -19.4913, -17.9821, -15.4813, -13.04055, -10.3109, -9.36415, -9.93125, -9.22175, -3.61655, 4.0444, 9.45465, -3.35005, -2.65855, 3.7166, 3.6631, 22.82635, 20.83325, 7.78315, 4.70915, -8.4872, -13.78895, -14.66905, -15.6182, -13.3282, -11.837, -9.81345, -9.04485, -9.43075, -9.6063, -11.49815, -11.98845, -8.8716, 2.52655, 19.62545, 38.7086, 41.7937, 46.9969, 68.897, 69.2513, 66.64925, 76.64985, 70.7818, 95.5058, 100.0, 96.26285, 74.14055, 42.8058, 20.3964, 20.78255, 39.82015, 65.88695, 97.71785, 100.0, 100.0, 100.0, 100.0, 51.71205, 29.96915, 25.7951, 18.8961, 16.36085, 8.93885, 13.0747, 49.02695, 71.93825, 78.55915, 74.5646, 31.35405, 11.04065, 77.0656, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.76865, 34.24335, 34.24335, 34.24335, 28.95925], "market_activity_distance": [2.621711, 1.560029, 0.436042, -0.299506, -1.13004, -1.888152, -2.723874, -3.582171, -4.050233, -4.6165, -5.148421, -5.230009, -5.163535, -5.093429, -5.040639, -4.930899, -4.853261, -4.857725, -4.648361, -4.518963, -4.143699, -3.67008, -3.320481, -2.832783, -1.841755, -1.040738, -0.444149, 1.633889, 2.747836, 3.098289, 2.322765, 1.816729, 1.95984, 2.486787, 4.290827, 7.676689, 8.834505, 13.04589, 15.269997, 16.328766, 16.021655, 17.237854, 18.796057, 19.443154, 18.224701, 15.908787, 13.600934, 12.354495, 11.838556, 10.755329, 9.641873, 8.062849, 6.947434, 6.159291, 5.374409, 4.898249, 4.038122, 3.338642, 2.754915, 2.555388, 2.293509, 1.370007, 0.616984, 0.135329, -0.312309, -0.732686, -1.34362, -1.611879, -1.938599, -2.151374, -2.445976, -2.641255, -2.64521, -2.646226, -2.739532, -2.857102, -2.933307, -2.873779, -2.689058, -2.484706, -2.368666, -2.378398, -2.417574, -1.605066, -0.601069, 0.187039, -1.423027, -0.737231, 0.902929, 1.42191, 2.892696, 3.144862, 2.444985, 2.268893, 1.459301, 0.937332, 0.358606, 0.065961, -0.219106, -0.385574, -0.538841, -0.77858, -1.093059, -1.385432, -1.754029, -1.949241, -1.846155, -0.485083, 1.54564, 4.003417, 4.493964, 6.015015, 10.309899, 12.028852, 11.919783, 14.350346, 16.303761, 21.676879, 23.817708, 22.037511, 20.287459, 19.155157, 16.995737, 15.963303, 17.351995, 20.18842, 22.915311, 33.101582, 38.668053, 34.707423, 28.841072, 24.767312, 21.781669, 19.793349, 16.506983, 14.550756, 11.763795, 11.344011, 14.601886, 16.747465, 15.555396, 14.786422, 11.116192, 9.676791, 18.422321, 37.939604, 50.40929, 57.347711, 58.554298, 58.662106, 51.762236, 41.400896, 35.460061, 29.469346, 25.331805, 21.300609], "market_activity_roc": [null, null, null, null, -2.642119, -2.561158, -2.669583, -2.905343, -3.110867, -3.568251, -4.000608, -4.203395, -4.339551, -4.263168, -3.790233, -3.256912, -2.742318, -2.308693, -1.844793, -1.852176, -1.693612, -1.516441, -1.524323, -1.240844, -0.822038, -0.516301, -0.020608, 2.182196, 3.076419, 3.404046, 2.330041, -0.115387, -0.91434, -0.641295, 2.153711, 6.365435, 7.663119, 12.077653, 12.896793, 10.890067, 10.040914, 7.307767, 7.126801, 7.057223, 6.235217, 2.722386, -1.195564, -3.232335, -2.844857, -1.779135, -0.740036, -1.178945, -2.039999, -2.021702, -1.886069, -0.737733, -0.436834, -0.555559, -0.391827, -0.274818, 0.427846, 0.336605, 0.079779, -0.389169, -0.970537, -1.06435, -1.39915, -2.002217, -2.514601, -2.560399, -2.544671, -2.696052, -2.749854, -2.972531, -3.034733, -2.806824, -2.459609, -1.965411, -1.538355, -1.059786, -0.913528, -1.027241, -0.862552, -0.051386, 1.103759, 1.885022, -0.075442, -0.231081, 0.378814, 0.141052, 3.485022, 2.960307, 0.551333, -0.011211, -2.402707, -3.277602, -3.207957, -3.339694, -2.67677, -2.293882, -1.806027, -1.541465, -1.484406, -1.393251, -1.625823, -1.64257, -1.03924, 0.737381, 3.407407, 6.303714, 6.731243, 7.14937, 9.829408, 9.152481, 8.658848, 9.677732, 7.604081, 11.708919, 14.432434, 10.400688, 6.563153, 0.539549, -3.17895, -2.647772, 0.705895, 4.889543, 10.320029, 22.917944, 27.934788, 21.493997, 13.381665, 0.356128, -6.838832, -5.829681, -4.323014, -2.950729, -3.442807, -2.233969, 3.821956, 7.650884, 9.548677, 9.053545, 1.667865, -1.929042, 7.986063, 29.433243, 49.357356, 60.869944, 50.758134, 29.181647, 12.635353, -0.464151, -6.3376, -12.0795, -11.908695, -8.871378], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.018, 6.5416, 3.7974, 7.6851, -0.3683, 5.9208, 3.6321, 1.8564, 1.1669, 4.5213, 2.4278, 2.9534, 10.8797, 6.9244, 4.0944, -1.6948, 0.3338, 3.366, 5.5605, 9.8805, 15.0891, 6.6205, 15.5311, 10.349, 9.1684, 6.2906, 9.8632, 11.2088, 7.825, -0.2384, -4.6526, -6.9269, -4.6253, -0.1779, -3.4389, -4.315, -7.605, -12.3457, -5.9676, -5.3366, 1.797, -5.4973, -4.2097, -1.343, 1.02, -0.1733, -3.7642, -5.3856, -3.1336, -4.6137, -8.9992, -10.9193, -9.7321, -9.2665, -3.6023, -5.7047, -8.2374, -6.1857, -5.803, -5.1766, -2.2677, 2.7407, 6.1539, 4.0334, 6.7716, 1.8821, -1.0035, 4.8243, 7.535, 6.5304, 3.6663, -7.5865, 5.5323, 7.4727, 2.117, 5.0154, 0.7933, -0.6211, 0.1637, -7.1988, -9.0123, -7.0133, -6.4942, -6.2003, -4.8796, -0.381, 0.6145, -3.0468, -1.1152, -3.7745, 3.0901, 10.9114, 10.7739, 9.6754, 11.9733, 5.9655, 10.7601, 16.8741, 7.9422, 2.6973, 8.8463, 9.5301, 14.3521, 5.3752, -3.1849, -1.6595, 0.2777, -4.6906, -3.8832, 5.0065, 5.6737, 6.3905, 14.4911, 10.2016, -6.1086, -8.0848, -4.5888, -5.537, -4.7987, -8.1542, -3.011, -6.6829, 0.3615, 3.052, 2.3417, -2.3298, -0.9532, -5.9048, -1.8761, 10.7154, 17.312, 13.175, 9.789, 7.3398, 8.7185, -1.5093, -9.2034, -11.9369, -12.3907, -6.2752, -5.3259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.394302, -0.203182, -0.134879, -0.134327, -0.143171, -0.035463, -0.003933, 0.043898, 0.306443, 0.389599, 0.291333, 0.1234, 0.064993, 0.105005, 0.177993, 0.294288, 0.450082, 0.515323, 0.656227, 0.745554, 0.79983, 0.799286, 0.838169, 0.886433, 0.895466, 0.834052, 0.715455, 0.581524, 0.467929, 0.434685, 0.376318, 0.31009, 0.20476, 0.024627, -0.044087, -0.108524, -0.033846, -0.117453, -0.156518, -0.135266, -0.058123, -0.025357, -0.068508, -0.13918, -0.15141, -0.193308, -0.284442, -0.365484, -0.407817, -0.434669, -0.459711, -0.501803, -0.530557, -0.547809, -0.557863, -0.551646, -0.525498, -0.444304, -0.335611, -0.271822, -0.179817, -0.167144, -0.196015, -0.125537, -0.009812, 0.078812, 0.105604, -0.077235, 0.039471, 0.167797, 0.192309, 0.269366, 0.247842, 0.202888, 0.181301, 0.020812, -0.110313, -0.216063, -0.296935, -0.359671, -0.399699, -0.375831, -0.339392, -0.364602, -0.35904, -0.389343, -0.320953, -0.149872, -0.001741, 0.113055, 0.248821, 0.288882, 0.407729, 0.590595, 0.683474, 0.675945, 0.770269, 0.857437, 0.914462, 0.925161, 0.842543, 0.779003, 0.744765, 0.641036, 0.556798, 0.637737, 0.716832, 0.776123, 0.835664, 0.870808, 0.782038, 0.66215, 0.589037, 0.493216, 0.409416, 0.251103, 0.193212, 0.093099, 0.10483, 0.173813, 0.2358, 0.205444, 0.195941, 0.089261, 0.068873, 0.330137, 0.512893, 0.62458, 0.693722, 0.724515, 0.734752, 0.703475, 0.607249, 0.439729, 0.229801, 0.134193, 0.061928], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1439, 0.1551, 0.1618, 0.1662, 0.1766, 0.1917, 0.194, 0.188, 0.1735, 0.1565, 0.1445, 0.134, 0.1265, 0.1145, 0.1045, 0.0945, 0.0885, 0.084, 0.0855, 0.0955, 0.111, 0.144, 0.1765, 0.213, 0.2395, 0.267, 0.3055, 0.362, 0.4265, 0.4955, 0.5555, 0.6035, 0.654, 0.7075, 0.771, 0.8335, 0.889, 0.929, 0.9475, 0.9425, 0.9305, 0.903, 0.8705, 0.834, 0.7925, 0.7375, 0.67, 0.5965, 0.5305, 0.4985, 0.4755, 0.462, 0.4435, 0.432, 0.4305, 0.4295, 0.4305, 0.4285, 0.4245, 0.396, 0.357, 0.312, 0.269, 0.221, 0.1655, 0.1225, 0.0895, 0.065, 0.045, 0.027, 0.0205, 0.0225, 0.03, 0.04, 0.048, 0.0525, 0.0685, 0.0955, 0.1305, 0.168, 0.1945, 0.2205, 0.257, 0.2905, 0.334, 0.381, 0.4215, 0.456, 0.4665, 0.4605, 0.445, 0.417, 0.373, 0.3275, 0.2765, 0.2275, 0.173, 0.113, 0.068, 0.0465, 0.065, 0.1105, 0.17, 0.243, 0.32, 0.3995, 0.482, 0.5655, 0.648, 0.7195, 0.7745, 0.818, 0.855, 0.88, 0.8975, 0.91, 0.91, 0.8965, 0.8875, 0.8795, 0.868, 0.8535, 0.835, 0.815, 0.793, 0.7715, 0.7665, 0.774, 0.758, 0.738, 0.7, 0.6675, 0.658, 0.6575, 0.6635, 0.668, 0.6495, 0.635, 0.655, 0.6885, 0.7455, 0.7975, 0.819, 0.8355, 0.849, 0.863, 0.8835, 0.884, 0.8655, 0.834], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.876498, -7.689189, -9.026422, -8.587902, -7.211389, -7.431946, -8.283729, -9.528002, -9.228717, -13.348611, -15.55645, -11.948232, -12.572082, -13.570166, -14.733014, -12.79567, -12.457071, -13.076455, -12.379575, -15.959123, -14.206303, -13.012997, -13.682256, -14.672164, -14.418296, -15.26509, -14.886487, -12.81379, -14.989642, -15.813584, -21.389266, -19.642239, -19.831267, -18.022981, -14.535681, -10.590036, -7.427248, 0.823276, -1.447862, -2.514737, -5.357722, -1.172634, 4.906823, 1.15457, -5.003946, -10.068249, -10.321663, -10.495308, -8.087332, -5.525351, -2.96675, -3.220365, -6.718673, -6.435861, -5.492595, -0.116208, -1.759046, -2.467789, -1.958235, -2.635134, -0.92378, -5.905162, -9.61361, -7.74635, -6.596146, -13.223567, -12.741358, -13.293122, -11.26717, -12.053778, -13.188461, -14.023371, -16.007953, -14.696135, -14.863772, -14.01839, -12.801036, -10.322934, -9.578532, -9.692261, -9.144217, -8.738335, -2.8748, -1.708451, 0.980947, 1.220028, 1.733832, 12.281493, 12.282657, 3.927014, 6.552389, -0.675101, -0.74193, 1.503544, -6.346339, -10.72979, -9.713055, -12.008052, -12.194151, -12.450131, -12.321817, -11.371795, -13.994475, -14.85901, -17.717353, -11.812833, -7.367184, -6.879824, -9.798411, -6.934984, -9.040679, -8.019963, -0.73408, -4.705735, -8.233301, -2.349807, 2.665798, 15.280718, 12.999369, 0.215109, 0.659412, 2.489964, -0.85156, -3.585473, 6.566613, 5.541452, 4.30366, 25.701033, 22.315707, 4.834967, -4.924596, -5.160762, -2.255735, -1.685715, -7.35828, 0.956556, -3.137285, 0.290358, 2.262239, -3.213416, -7.809814, -11.638145, -16.200051, -13.249413, 7.747767, 39.870034, 39.000017, 29.068476, 32.047612, 34.314944, 24.564322, 16.774865, 5.278183, 1.649009, 9.888187, 5.943072], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/786f512a-d882-4f3c-b10c-a30fa2153cf3/", "share_image": "https://sharemaestro.com/terminal/786f512a-d882-4f3c-b10c-a30fa2153cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}