{"ticker": {"uuid": "78705624-1dfd-4f73-a626-e2b6cd030032", "symbol": "6838", "name": "Winox Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6838 rose 21.21%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.235, "close": 0.24, "volume": 100000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.237527, "activity_20": 0.227343, "activity_30": 0.230155}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -3.495786, "rate_of_change": -0.34732501365533536, "market_dynamics": 0.673633, "expectation": {"probability": 36.6924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.77572, "high": 0.77572, "low": 0.77572, "close": 0.77572, "volume": 2000}, "trend_line": 0.83431, "activity_lines": {"activity_5": 0.7755, "activity_10": 0.79156, "activity_20": 0.808282, "activity_30": 0.817701}, "trend_signal": 0, "fair_value": 1.054485, "relative_strength": -8.219065, "rate_of_change": -0.45838940908093184, "market_dynamics": -0.994632, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77572, "high": 0.77572, "low": 0.72842, "close": 0.7568, "volume": 492000}, "trend_line": 0.829836, "activity_lines": {"activity_5": 0.769303, "activity_10": 0.783016, "activity_20": 0.802793, "activity_30": 0.812701}, "trend_signal": 0, "fair_value": 1.04977, "relative_strength": -13.399214, "rate_of_change": -0.5362515132264959, "market_dynamics": -0.959385, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7568, "high": 0.7568, "low": 0.7095, "close": 0.73788, "volume": 22000}, "trend_line": 0.824732, "activity_lines": {"activity_5": 0.758025, "activity_10": 0.772338, "activity_20": 0.79559, "activity_30": 0.806768}, "trend_signal": 0, "fair_value": 1.044667, "relative_strength": -10.568466, "rate_of_change": -0.6150612892185923, "market_dynamics": -1.036098, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73788, "high": 0.7568, "low": 0.73788, "close": 0.7568, "volume": 2884000}, "trend_line": 0.820259, "activity_lines": {"activity_5": 0.755539, "activity_10": 0.766588, "activity_20": 0.790536, "activity_30": 0.802385}, "trend_signal": 0, "fair_value": 1.039327, "relative_strength": -8.600201, "rate_of_change": -0.5423580023571366, "market_dynamics": -0.98429, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7568, "high": 0.7568, "low": 0.7568, "close": 0.7568, "volume": 200000}, "trend_line": 0.816677, "activity_lines": {"activity_5": 0.754277, "activity_10": 0.762306, "activity_20": 0.785782, "activity_30": 0.798291}, "trend_signal": 0, "fair_value": 1.034344, "relative_strength": -6.101452, "rate_of_change": -0.4366913377360046, "market_dynamics": -0.909707, "expectation": {"probability": 28.4806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.74734, "high": 0.76626, "low": 0.71896, "close": 0.73788, "volume": 1841600}, "trend_line": 0.81187, "activity_lines": {"activity_5": 0.747971, "activity_10": 0.756052, "activity_20": 0.779526, "activity_30": 0.793207}, "trend_signal": 0, "fair_value": 1.029241, "relative_strength": -13.381826, "rate_of_change": -0.5886047972454234, "market_dynamics": -0.848842, "expectation": {"probability": 30.8925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76626, "high": 0.90816, "low": 0.76626, "close": 0.90816, "volume": 42000}, "trend_line": 0.812739, "activity_lines": {"activity_5": 0.800947, "activity_10": 0.78257, "activity_20": 0.789961, "activity_30": 0.79942}, "trend_signal": 0, "fair_value": 1.025229, "relative_strength": 8.028924, "rate_of_change": 0.10703684087353994, "market_dynamics": -0.283403, "expectation": {"probability": 28.4075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91762, "high": 0.98384, "low": 0.90816, "close": 0.98384, "volume": 337600}, "trend_line": 0.81613, "activity_lines": {"activity_5": 0.869059, "activity_10": 0.82043, "activity_20": 0.807268, "activity_30": 0.810458}, "trend_signal": 0, "fair_value": 1.021791, "relative_strength": 11.579902, "rate_of_change": 0.41723111601633894, "market_dynamics": 0.17095, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9933, "high": 1.0406, "low": 0.97438, "close": 1.01222, "volume": 91600}, "trend_line": 0.820468, "activity_lines": {"activity_5": 0.930233, "activity_10": 0.859656, "activity_20": 0.826581, "activity_30": 0.823109}, "trend_signal": 1, "fair_value": 1.018133, "relative_strength": 16.360822, "rate_of_change": 0.531532966561694, "market_dynamics": 0.740495, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9933, "high": 1.00276, "low": 0.77572, "close": 0.8514, "volume": 481200}, "trend_line": 0.819445, "activity_lines": {"activity_5": 0.920773, "activity_10": 0.865332, "activity_20": 0.829746, "activity_30": 0.825105}, "trend_signal": 1, "fair_value": 1.01331, "relative_strength": 0.065912, "rate_of_change": -0.12468493591462387, "market_dynamics": 1.087118, "expectation": {"probability": 30.0681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8514, "high": 0.8514, "low": 0.84194, "close": 0.84194, "volume": 0}, "trend_line": 0.821077, "activity_lines": {"activity_5": 0.901853, "activity_10": 0.867912, "activity_20": 0.831944, "activity_30": 0.826556}, "trend_signal": 1, "fair_value": 1.008873, "relative_strength": 5.089572, "rate_of_change": 0.19915918701071664, "market_dynamics": 0.998366, "expectation": {"probability": 29.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.86086, "high": 0.86086, "low": 0.86086, "close": 0.86086, "volume": 4000}, "trend_line": 0.823933, "activity_lines": {"activity_5": 0.882303, "activity_10": 0.872728, "activity_20": 0.835922, "activity_30": 0.829123}, "trend_signal": 1, "fair_value": 1.004558, "relative_strength": 6.29963, "rate_of_change": 0.347835830257099, "market_dynamics": 0.796162, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86086, "high": 0.86086, "low": 0.77572, "close": 0.78518, "volume": 110000}, "trend_line": 0.823079, "activity_lines": {"activity_5": 0.840679, "activity_10": 0.861892, "activity_20": 0.83254, "activity_30": 0.826623}, "trend_signal": 1, "fair_value": 1.000294, "relative_strength": -4.171738, "rate_of_change": -0.1036492044862897, "market_dynamics": 0.494115, "expectation": {"probability": 31.3404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78518, "high": 0.78518, "low": 0.7568, "close": 0.76626, "volume": 98000}, "trend_line": 0.821297, "activity_lines": {"activity_5": 0.805992, "activity_10": 0.846756, "activity_20": 0.827521, "activity_30": 0.822957}, "trend_signal": 0, "fair_value": 0.9964, "relative_strength": -5.320782, "rate_of_change": -0.21650412657836615, "market_dynamics": 0.280913, "expectation": {"probability": 33.0528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76626, "high": 0.790356, "low": 0.732525, "close": 0.780718, "volume": 228400}, "trend_line": 0.819997, "activity_lines": {"activity_5": 0.792522, "activity_10": 0.834077, "activity_20": 0.824217, "activity_30": 0.820339}, "trend_signal": 0, "fair_value": 0.992823, "relative_strength": -3.16232, "rate_of_change": -0.15828622288892796, "market_dynamics": 0.124811, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.771079, "high": 0.819272, "low": 0.751802, "close": 0.819272, "volume": 879000}, "trend_line": 0.819388, "activity_lines": {"activity_5": 0.796615, "activity_10": 0.827972, "activity_20": 0.824856, "activity_30": 0.820292}, "trend_signal": 0, "fair_value": 0.989493, "relative_strength": 2.583977, "rate_of_change": -0.07426856439718324, "market_dynamics": 0.043715, "expectation": {"probability": 31.9053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.819272, "high": 0.838549, "low": 0.819272, "close": 0.838549, "volume": 0}, "trend_line": 0.819421, "activity_lines": {"activity_5": 0.808646, "activity_10": 0.823893, "activity_20": 0.827418, "activity_30": 0.821529}, "trend_signal": 0, "fair_value": 0.986286, "relative_strength": 6.746424, "rate_of_change": 0.004027396056562915, "market_dynamics": 0.010859, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.838549, "high": 0.838549, "low": 0.838549, "close": 0.838549, "volume": 0}, "trend_line": 0.819455, "activity_lines": {"activity_5": 0.822164, "activity_10": 0.82108, "activity_20": 0.829679, "activity_30": 0.822763}, "trend_signal": 1, "fair_value": 0.983168, "relative_strength": 8.949494, "rate_of_change": 0.0041492712537376415, "market_dynamics": 0.005252, "expectation": {"probability": 27.342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.819272, "high": 0.819272, "low": 0.722887, "close": 0.722887, "volume": 984000}, "trend_line": 0.815633, "activity_lines": {"activity_5": 0.793569, "activity_10": 0.799878, "activity_20": 0.820622, "activity_30": 0.816532}, "trend_signal": 0, "fair_value": 0.979354, "relative_strength": -7.22875, "rate_of_change": -0.46640755136035433, "market_dynamics": -0.054952, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.722887, "high": 0.751802, "low": 0.722887, "close": 0.751802, "volume": 348000}, "trend_line": 0.812775, "activity_lines": {"activity_5": 0.777505, "activity_10": 0.789195, "activity_20": 0.814567, "activity_30": 0.812414}, "trend_signal": 0, "fair_value": 0.97577, "relative_strength": 0.702007, "rate_of_change": -0.3504026933682216, "market_dynamics": -0.235332, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.742164, "high": 0.761441, "low": 0.742164, "close": 0.751802, "volume": 60000}, "trend_line": 0.809917, "activity_lines": {"activity_5": 0.763368, "activity_10": 0.780322, "activity_20": 0.808627, "activity_30": 0.808481}, "trend_signal": 0, "fair_value": 0.972186, "relative_strength": 0.265726, "rate_of_change": -0.35163483128787515, "market_dynamics": -0.466559, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.761441, "high": 0.761441, "low": 0.732525, "close": 0.742164, "volume": 130000}, "trend_line": 0.807035, "activity_lines": {"activity_5": 0.750517, "activity_10": 0.771336, "activity_20": 0.801883, "activity_30": 0.804109}, "trend_signal": 0, "fair_value": 0.96854, "relative_strength": -1.932755, "rate_of_change": -0.3558389316436192, "market_dynamics": -0.685695, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.742164, "high": 0.751802, "low": 0.674694, "close": 0.713248, "volume": 494000}, "trend_line": 0.803486, "activity_lines": {"activity_5": 0.734453, "activity_10": 0.75925, "activity_20": 0.792454, "activity_30": 0.798059}, "trend_signal": 0, "fair_value": 0.964709, "relative_strength": -2.793991, "rate_of_change": -0.439757879150212, "market_dynamics": -0.841962, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.713248, "high": 0.722887, "low": 0.713248, "close": 0.722887, "volume": 0}, "trend_line": 0.799664, "activity_lines": {"activity_5": 0.729955, "activity_10": 0.750225, "activity_20": 0.784061, "activity_30": 0.792859}, "trend_signal": 0, "fair_value": 0.960358, "relative_strength": -2.54057, "rate_of_change": -0.47567723644220206, "market_dynamics": -0.96957, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.722887, "high": 0.780718, "low": 0.713248, "close": 0.751802, "volume": 59600}, "trend_line": 0.796806, "activity_lines": {"activity_5": 0.735095, "activity_10": 0.747246, "activity_20": 0.778583, "activity_30": 0.789771}, "trend_signal": 0, "fair_value": 0.956462, "relative_strength": 1.111173, "rate_of_change": -0.35740010804538247, "market_dynamics": -0.909114, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.751802, "high": 0.751802, "low": 0.70361, "close": 0.722887, "volume": 166000}, "trend_line": 0.792985, "activity_lines": {"activity_5": 0.730598, "activity_10": 0.739535, "activity_20": 0.770375, "activity_30": 0.785002}, "trend_signal": 0, "fair_value": 0.95305, "relative_strength": 1.653872, "rate_of_change": -0.479539561700083, "market_dynamics": -0.893491, "expectation": {"probability": 36.2243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.722887, "high": 0.742164, "low": 0.722887, "close": 0.722887, "volume": 2000}, "trend_line": 0.791242, "activity_lines": {"activity_5": 0.728027, "activity_10": 0.733577, "activity_20": 0.762238, "activity_30": 0.780479}, "trend_signal": 0, "fair_value": 0.949638, "relative_strength": 4.700802, "rate_of_change": -0.2198023922268454, "market_dynamics": -0.870096, "expectation": {"probability": 33.1952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.722887, "high": 0.742164, "low": 0.722887, "close": 0.742164, "volume": 110000}, "trend_line": 0.790142, "activity_lines": {"activity_5": 0.733168, "activity_10": 0.733226, "activity_20": 0.75682, "activity_30": 0.777313}, "trend_signal": 0, "fair_value": 0.94635, "relative_strength": 4.617046, "rate_of_change": -0.13902194271790297, "market_dynamics": -0.727144, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.742164, "high": 0.742164, "low": 0.713248, "close": 0.732525, "volume": 428000}, "trend_line": 0.78872, "activity_lines": {"activity_5": 0.733168, "activity_10": 0.732876, "activity_20": 0.751634, "activity_30": 0.773596}, "trend_signal": 0, "fair_value": 0.943044, "relative_strength": 6.122445, "rate_of_change": -0.17996765138418594, "market_dynamics": -0.626219, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.722887, "high": 0.722887, "low": 0.684333, "close": 0.722887, "volume": 86800}, "trend_line": 0.786959, "activity_lines": {"activity_5": 0.729313, "activity_10": 0.730598, "activity_20": 0.746862, "activity_30": 0.769349}, "trend_signal": 0, "fair_value": 0.939766, "relative_strength": 0.483076, "rate_of_change": -0.22327315143523843, "market_dynamics": -0.575329, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.722887, "high": 0.732525, "low": 0.722887, "close": 0.722887, "volume": 102000}, "trend_line": 0.785198, "activity_lines": {"activity_5": 0.727385, "activity_10": 0.728845, "activity_20": 0.742703, "activity_30": 0.765215}, "trend_signal": 0, "fair_value": 0.936489, "relative_strength": 3.514766, "rate_of_change": -0.22377277596418782, "market_dynamics": -0.533908, "expectation": {"probability": 34.1701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.722887, "high": 0.732525, "low": 0.722887, "close": 0.732525, "volume": 0}, "trend_line": 0.784389, "activity_lines": {"activity_5": 0.72867, "activity_10": 0.729371, "activity_20": 0.740028, "activity_30": 0.761817}, "trend_signal": 0, "fair_value": 0.933362, "relative_strength": 6.553196, "rate_of_change": -0.10303133731873344, "market_dynamics": -0.525901, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.732525, "high": 0.732525, "low": 0.722887, "close": 0.722887, "volume": 54000}, "trend_line": 0.783889, "activity_lines": {"activity_5": 0.7261, "activity_10": 0.728319, "activity_20": 0.737046, "activity_30": 0.757849}, "trend_signal": 0, "fair_value": 0.930308, "relative_strength": 11.012181, "rate_of_change": -0.06374388218091483, "market_dynamics": -0.443608, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.722887, "high": 0.722887, "low": 0.722887, "close": 0.722887, "volume": 0}, "trend_line": 0.782759, "activity_lines": {"activity_5": 0.724815, "activity_10": 0.727093, "activity_20": 0.734361, "activity_30": 0.753913}, "trend_signal": 0, "fair_value": 0.927254, "relative_strength": 5.9994, "rate_of_change": -0.1441530624871588, "market_dynamics": -0.300905, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.713248, "high": 0.742164, "low": 0.713248, "close": 0.742164, "volume": 360000}, "trend_line": 0.782271, "activity_lines": {"activity_5": 0.730598, "activity_10": 0.729371, "activity_20": 0.733719, "activity_30": 0.751294}, "trend_signal": 0, "fair_value": 0.924546, "relative_strength": 11.24152, "rate_of_change": -0.06234358212424679, "market_dynamics": 0.069203, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.742164, "high": 0.780718, "low": 0.742164, "close": 0.780718, "volume": 40000}, "trend_line": 0.783699, "activity_lines": {"activity_5": 0.747947, "activity_10": 0.738834, "activity_20": 0.736932, "activity_30": 0.751194}, "trend_signal": 0, "fair_value": 0.922176, "relative_strength": 14.876769, "rate_of_change": 0.18254543502187665, "market_dynamics": 0.389837, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.780718, "high": 0.780718, "low": 0.780718, "close": 0.780718, "volume": 0}, "trend_line": 0.779451, "activity_lines": {"activity_5": 0.761441, "activity_10": 0.747246, "activity_20": 0.740328, "activity_30": 0.751002}, "trend_signal": 0, "fair_value": 0.919805, "relative_strength": 10.301188, "rate_of_change": -0.5420448411954117, "market_dynamics": 0.599552, "expectation": {"probability": 31.0171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.780718, "high": 0.780718, "low": 0.751802, "close": 0.751802, "volume": 0}, "trend_line": 0.771716, "activity_lines": {"activity_5": 0.762083, "activity_10": 0.749349, "activity_20": 0.741246, "activity_30": 0.749218}, "trend_signal": 0, "fair_value": 0.917026, "relative_strength": 3.623005, "rate_of_change": -0.9923651390530062, "market_dynamics": 0.762256, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.751802, "high": 0.751802, "low": 0.751802, "close": 0.751802, "volume": 0}, "trend_line": 0.763035, "activity_lines": {"activity_5": 0.760798, "activity_10": 0.751277, "activity_20": 0.742577, "activity_30": 0.747933}, "trend_signal": 0, "fair_value": 0.913844, "relative_strength": 4.262653, "rate_of_change": -1.124895687014386, "market_dynamics": 0.650715, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.751802, "high": 0.751802, "low": 0.732525, "close": 0.751802, "volume": 8000}, "trend_line": 0.759715, "activity_lines": {"activity_5": 0.757585, "activity_10": 0.752854, "activity_20": 0.74377, "activity_30": 0.747208}, "trend_signal": 0, "fair_value": 0.910483, "relative_strength": 5.645096, "rate_of_change": -0.4351045495947092, "market_dynamics": 0.582186, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.713248, "high": 0.742164, "low": 0.713248, "close": 0.732525, "volume": 122000}, "trend_line": 0.756068, "activity_lines": {"activity_5": 0.747304, "activity_10": 0.7504, "activity_20": 0.743128, "activity_30": 0.745454}, "trend_signal": 0, "fair_value": 0.906507, "relative_strength": 0.633868, "rate_of_change": -0.4800484392173469, "market_dynamics": 0.450623, "expectation": {"probability": 35.5343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.732525, "high": 0.732525, "low": 0.684333, "close": 0.684333, "volume": 60000}, "trend_line": 0.750184, "activity_lines": {"activity_5": 0.724172, "activity_10": 0.739009, "activity_20": 0.737987, "activity_30": 0.740826}, "trend_signal": 0, "fair_value": 0.902223, "relative_strength": -4.700737, "rate_of_change": -0.778236878164398, "market_dynamics": 0.144543, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.684333, "high": 0.70361, "low": 0.674694, "close": 0.693971, "volume": 38000}, "trend_line": 0.747144, "activity_lines": {"activity_5": 0.710678, "activity_10": 0.730247, "activity_20": 0.73404, "activity_30": 0.737199}, "trend_signal": 0, "fair_value": 0.898179, "relative_strength": -3.641875, "rate_of_change": -0.4052339159459455, "market_dynamics": -0.077917, "expectation": {"probability": 37.1518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.693971, "high": 0.693971, "low": 0.616863, "close": 0.616863, "volume": 1876000}, "trend_line": 0.742164, "activity_lines": {"activity_5": 0.675337, "activity_10": 0.707991, "activity_20": 0.722841, "activity_30": 0.728794}, "trend_signal": 0, "fair_value": 0.89364, "relative_strength": -15.137909, "rate_of_change": -0.6665381773794589, "market_dynamics": -0.381554, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.616863, "high": 0.70361, "low": 0.616863, "close": 0.70361, "volume": 124000}, "trend_line": 0.739594, "activity_lines": {"activity_5": 0.677907, "activity_10": 0.703434, "activity_20": 0.720408, "activity_30": 0.726307}, "trend_signal": 0, "fair_value": 0.890149, "relative_strength": -3.275555, "rate_of_change": -0.3462846486760436, "market_dynamics": -0.57736, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.70361, "high": 0.722887, "low": 0.70361, "close": 0.722887, "volume": 12000}, "trend_line": 0.736381, "activity_lines": {"activity_5": 0.690116, "activity_10": 0.703084, "activity_20": 0.720041, "activity_30": 0.725229}, "trend_signal": 0, "fair_value": 0.886827, "relative_strength": 2.293673, "rate_of_change": -0.4344275372704513, "market_dynamics": -0.467539, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.722887, "high": 0.732525, "low": 0.722887, "close": 0.732525, "volume": 4000}, "trend_line": 0.732847, "activity_lines": {"activity_5": 0.70618, "activity_10": 0.705537, "activity_20": 0.720592, "activity_30": 0.72498}, "trend_signal": 0, "fair_value": 0.883745, "relative_strength": -4.697498, "rate_of_change": -0.47991460942092834, "market_dynamics": -0.347118, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.674694, "high": 0.742164, "low": 0.665056, "close": 0.742164, "volume": 30000}, "trend_line": 0.729634, "activity_lines": {"activity_5": 0.722244, "activity_10": 0.71062, "activity_20": 0.722015, "activity_30": 0.725581}, "trend_signal": 0, "fair_value": 0.880457, "relative_strength": -7.688338, "rate_of_change": -0.43842712053130073, "market_dynamics": -0.161785, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.761441, "high": 0.761441, "low": 0.761441, "close": 0.761441, "volume": 0}, "trend_line": 0.730919, "activity_lines": {"activity_5": 0.741521, "activity_10": 0.719382, "activity_20": 0.725273, "activity_30": 0.727633}, "trend_signal": 0, "fair_value": 0.87765, "relative_strength": -7.75345, "rate_of_change": 0.1761156963628313, "market_dynamics": 0.026698, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.761441, "high": 0.761441, "low": 0.742164, "close": 0.742164, "volume": 0}, "trend_line": 0.730598, "activity_lines": {"activity_5": 0.744734, "activity_10": 0.724464, "activity_20": 0.726559, "activity_30": 0.728359}, "trend_signal": 0, "fair_value": 0.874674, "relative_strength": -12.728235, "rate_of_change": -0.04391731505132795, "market_dynamics": 0.12573, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.742164, "high": 0.751802, "low": 0.732525, "close": 0.732525, "volume": 8000}, "trend_line": 0.729955, "activity_lines": {"activity_5": 0.742164, "activity_10": 0.727969, "activity_20": 0.726834, "activity_30": 0.728483}, "trend_signal": 0, "fair_value": 0.871324, "relative_strength": -9.409427, "rate_of_change": -0.08801009583929181, "market_dynamics": 0.170519, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.732525, "high": 0.732525, "low": 0.702828, "close": 0.712727, "volume": 0}, "trend_line": 0.728974, "activity_lines": {"activity_5": 0.732352, "activity_10": 0.727874, "activity_20": 0.725178, "activity_30": 0.727372}, "trend_signal": 0, "fair_value": 0.86707, "relative_strength": -9.216406, "rate_of_change": -0.13439184607270444, "market_dynamics": 0.150443, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.712727, "high": 0.732525, "low": 0.712727, "close": 0.732525, "volume": 2000}, "trend_line": 0.729616, "activity_lines": {"activity_5": 0.730458, "activity_10": 0.730863, "activity_20": 0.725502, "activity_30": 0.727601}, "trend_signal": 0, "fair_value": 0.862834, "relative_strength": -8.149318, "rate_of_change": 0.08806898462771394, "market_dynamics": 0.150603, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.732525, "high": 0.732525, "low": 0.732525, "close": 0.732525, "volume": 0}, "trend_line": 0.729938, "activity_lines": {"activity_5": 0.729208, "activity_10": 0.73315, "activity_20": 0.725779, "activity_30": 0.727789}, "trend_signal": 0, "fair_value": 0.85827, "relative_strength": -6.100142, "rate_of_change": 0.04413280410516401, "market_dynamics": 0.226519, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.732525, "high": 0.732525, "low": 0.732525, "close": 0.732525, "volume": 4000}, "trend_line": 0.729295, "activity_lines": {"activity_5": 0.729885, "activity_10": 0.733335, "activity_20": 0.726011, "activity_30": 0.727956}, "trend_signal": 0, "fair_value": 0.854306, "relative_strength": -6.616742, "rate_of_change": -0.0880896733695121, "market_dynamics": 0.343609, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.752323, "high": 0.762222, "low": 0.742424, "close": 0.742424, "volume": 2000}, "trend_line": 0.729946, "activity_lines": {"activity_5": 0.734505, "activity_10": 0.734794, "activity_20": 0.727232, "activity_30": 0.728803}, "trend_signal": 0, "fair_value": 0.850188, "relative_strength": -3.779913, "rate_of_change": 0.08926428948504475, "market_dynamics": 0.546922, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.742424, "high": 0.742424, "low": 0.742424, "close": 0.742424, "volume": 0}, "trend_line": 0.730598, "activity_lines": {"activity_5": 0.738464, "activity_10": 0.735897, "activity_20": 0.728635, "activity_30": 0.729608}, "trend_signal": 0, "fair_value": 0.84607, "relative_strength": -4.239044, "rate_of_change": 0.08932167584999245, "market_dynamics": 0.6606, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.742424, "high": 0.742424, "low": 0.692929, "close": 0.712727, "volume": 12000}, "trend_line": 0.729616, "activity_lines": {"activity_5": 0.730545, "activity_10": 0.731421, "activity_20": 0.727392, "activity_30": 0.728455}, "trend_signal": 0, "fair_value": 0.841979, "relative_strength": -10.588475, "rate_of_change": -0.1344104418572084, "market_dynamics": 0.655048, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.722626, "high": 0.722626, "low": 0.722626, "close": 0.722626, "volume": 0}, "trend_line": 0.729286, "activity_lines": {"activity_5": 0.727246, "activity_10": 0.729281, "activity_20": 0.727278, "activity_30": 0.728004}, "trend_signal": 0, "fair_value": 0.837897, "relative_strength": -4.531, "rate_of_change": -0.045229271287917545, "market_dynamics": 0.561215, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.722626, "high": 0.722626, "low": 0.643434, "close": 0.722626, "volume": 97200}, "trend_line": 0.729278, "activity_lines": {"activity_5": 0.724606, "activity_10": 0.727845, "activity_20": 0.727303, "activity_30": 0.727574}, "trend_signal": 0, "fair_value": 0.833815, "relative_strength": -2.006731, "rate_of_change": -0.0010969633312593414, "market_dynamics": 0.413906, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.722626, "high": 0.722626, "low": 0.722626, "close": 0.722626, "volume": 0}, "trend_line": 0.729269, "activity_lines": {"activity_5": 0.722626, "activity_10": 0.726766, "activity_20": 0.727466, "activity_30": 0.727145}, "trend_signal": 0, "fair_value": 0.829842, "relative_strength": -1.166539, "rate_of_change": -0.0012340972852652565, "market_dynamics": 0.171836, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.722626, "high": 0.722626, "low": 0.722626, "close": 0.722626, "volume": 0}, "trend_line": 0.728939, "activity_lines": {"activity_5": 0.721966, "activity_10": 0.725866, "activity_20": 0.727677, "activity_30": 0.726716}, "trend_signal": 0, "fair_value": 0.825814, "relative_strength": -1.900676, "rate_of_change": -0.04525079223166506, "market_dynamics": -0.010366, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.643434, "high": 0.643434, "low": 0.593939, "close": 0.593939, "volume": 200000}, "trend_line": 0.724641, "activity_lines": {"activity_5": 0.67973, "activity_10": 0.701388, "activity_20": 0.71545, "activity_30": 0.718007}, "trend_signal": 0, "fair_value": 0.82118, "relative_strength": -20.487859, "rate_of_change": -0.5896240974896424, "market_dynamics": -0.323722, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.593939, "high": 0.593939, "low": 0.593939, "close": 0.593939, "volume": 0}, "trend_line": 0.720342, "activity_lines": {"activity_5": 0.645414, "activity_10": 0.67943, "activity_20": 0.703699, "activity_30": 0.709574}, "trend_signal": 0, "fair_value": 0.817144, "relative_strength": -20.819379, "rate_of_change": -0.5932592828724764, "market_dynamics": -0.744252, "expectation": {"probability": 35.4797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.593939, "high": 0.593939, "low": 0.524646, "close": 0.524646, "volume": 164000}, "trend_line": 0.713092, "activity_lines": {"activity_5": 0.596579, "activity_10": 0.647394, "activity_20": 0.685458, "activity_30": 0.696949}, "trend_signal": 0, "fair_value": 0.813754, "relative_strength": -31.101295, "rate_of_change": -1.006466372917321, "market_dynamics": -0.989912, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.524646, "high": 0.524646, "low": 0.475152, "close": 0.49, "volume": 162000}, "trend_line": 0.703401, "activity_lines": {"activity_5": 0.549394, "activity_10": 0.612837, "activity_20": 0.664769, "activity_30": 0.682556}, "trend_signal": 0, "fair_value": 0.810196, "relative_strength": -33.216591, "rate_of_change": -1.3590111794831374, "market_dynamics": -1.208549, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 0}, "trend_line": 0.694711, "activity_lines": {"activity_5": 0.527717, "activity_10": 0.588325, "activity_20": 0.648047, "activity_30": 0.670723}, "trend_signal": 0, "fair_value": 0.806967, "relative_strength": -28.39536, "rate_of_change": -1.2354261651604257, "market_dynamics": -1.292379, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 22000}, "trend_line": 0.687317, "activity_lines": {"activity_5": 0.522882, "activity_10": 0.569675, "activity_20": 0.633288, "activity_30": 0.660097}, "trend_signal": 0, "fair_value": 0.803584, "relative_strength": -30.047882, "rate_of_change": -1.0643274685444757, "market_dynamics": -1.241114, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 288000}, "trend_line": 0.678091, "activity_lines": {"activity_5": 0.503976, "activity_10": 0.544347, "activity_20": 0.614303, "activity_30": 0.646399}, "trend_signal": 0, "fair_value": 0.799793, "relative_strength": -43.894199, "rate_of_change": -1.342320937791435, "market_dynamics": -1.164222, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 768000}, "trend_line": 0.668364, "activity_lines": {"activity_5": 0.488, "activity_10": 0.520794, "activity_20": 0.595252, "activity_30": 0.632329}, "trend_signal": 0, "fair_value": 0.796015, "relative_strength": -50.046166, "rate_of_change": -1.4344682350893967, "market_dynamics": -1.067234, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 66000}, "trend_line": 0.659946, "activity_lines": {"activity_5": 0.483, "activity_10": 0.505653, "activity_20": 0.57945, "activity_30": 0.620176}, "trend_signal": 0, "fair_value": 0.792311, "relative_strength": -43.751589, "rate_of_change": -1.2594933299818551, "market_dynamics": -1.017658, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.652135, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.489468, "activity_20": 0.561993, "activity_30": 0.606631}, "trend_signal": 0, "fair_value": 0.788852, "relative_strength": -45.554313, "rate_of_change": -1.1835816869865128, "market_dynamics": -1.031245, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.365, "close": 0.365, "volume": 1632000}, "trend_line": 0.641169, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.462786, "activity_20": 0.537693, "activity_30": 0.588106}, "trend_signal": 0, "fair_value": 0.78534, "relative_strength": -54.82232, "rate_of_change": -1.6815536660354113, "market_dynamics": -1.017078, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 416000}, "trend_line": 0.633441, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.443903, "activity_20": 0.517047, "activity_30": 0.571579}, "trend_signal": 0, "fair_value": 0.781684, "relative_strength": -51.600997, "rate_of_change": -1.2052984470552939, "market_dynamics": -1.079831, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 702000}, "trend_line": 0.620987, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.418818, "activity_20": 0.492817, "activity_30": 0.552002}, "trend_signal": 0, "fair_value": 0.777784, "relative_strength": -58.432668, "rate_of_change": -1.9660868178725526, "market_dynamics": -1.014746, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 974000}, "trend_line": 0.608391, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.4, "activity_20": 0.471934, "activity_30": 0.534197}, "trend_signal": 0, "fair_value": 0.77398, "relative_strength": -53.0736, "rate_of_change": -2.0283838470048394, "market_dynamics": -0.880838, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.345, "close": 0.4, "volume": 666400}, "trend_line": 0.597307, "activity_lines": {"activity_5": 0.367, "activity_10": 0.393818, "activity_20": 0.45818, "activity_30": 0.520752}, "trend_signal": 0, "fair_value": 0.770747, "relative_strength": -44.415209, "rate_of_change": -1.821854695417911, "market_dynamics": -0.822128, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 26000}, "trend_line": 0.585735, "activity_lines": {"activity_5": 0.377, "activity_10": 0.388909, "activity_20": 0.445581, "activity_30": 0.5077}, "trend_signal": 0, "fair_value": 0.767373, "relative_strength": -45.018239, "rate_of_change": -1.9373621939806542, "market_dynamics": -0.753873, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 8000}, "trend_line": 0.57302, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383727, "activity_20": 0.433067, "activity_30": 0.494427}, "trend_signal": 0, "fair_value": 0.763794, "relative_strength": -47.599048, "rate_of_change": -2.170776887158874, "market_dynamics": -0.657502, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 52000}, "trend_line": 0.560448, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377545, "activity_20": 0.420756, "activity_30": 0.481006}, "trend_signal": 0, "fair_value": 0.760118, "relative_strength": -49.239966, "rate_of_change": -2.193989738578065, "market_dynamics": -0.566449, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 10000}, "trend_line": 0.54853, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.374909, "activity_20": 0.4111, "activity_30": 0.469042}, "trend_signal": 0, "fair_value": 0.756725, "relative_strength": -46.448404, "rate_of_change": -2.1265130752540795, "market_dynamics": -0.476642, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.537273, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374182, "activity_20": 0.403099, "activity_30": 0.457846}, "trend_signal": 0, "fair_value": 0.753113, "relative_strength": -46.749397, "rate_of_change": -2.052212276447954, "market_dynamics": -0.304941, "expectation": {"probability": 35.3545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.525355, "activity_lines": {"activity_5": 0.374, "activity_10": 0.374818, "activity_20": 0.396753, "activity_30": 0.447377}, "trend_signal": 0, "fair_value": 0.74983, "relative_strength": -45.114614, "rate_of_change": -2.218239144717859, "market_dynamics": -0.145299, "expectation": {"probability": 35.3545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 0}, "trend_line": 0.513438, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.375273, "activity_20": 0.391451, "activity_30": 0.437677}, "trend_signal": 0, "fair_value": 0.746547, "relative_strength": -42.29497, "rate_of_change": -2.268370911098222, "market_dynamics": 0.008322, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.405, "volume": 76000}, "trend_line": 0.50252, "activity_lines": {"activity_5": 0.385, "activity_10": 0.381364, "activity_20": 0.390048, "activity_30": 0.430681}, "trend_signal": 0, "fair_value": 0.743783, "relative_strength": -38.410427, "rate_of_change": -2.1264495421063465, "market_dynamics": 0.190176, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 88000}, "trend_line": 0.490606, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.382455, "activity_20": 0.38731, "activity_30": 0.423099}, "trend_signal": 0, "fair_value": 0.740564, "relative_strength": -41.990504, "rate_of_change": -2.370850911406507, "market_dynamics": 0.34197, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 272000}, "trend_line": 0.477192, "activity_lines": {"activity_5": 0.372, "activity_10": 0.374636, "activity_20": 0.380786, "activity_30": 0.413383}, "trend_signal": 0, "fair_value": 0.737002, "relative_strength": -48.241436, "rate_of_change": -2.7341695780320627, "market_dynamics": 0.441276, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 1239000}, "trend_line": 0.464101, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.364273, "activity_20": 0.373214, "activity_30": 0.403241}, "trend_signal": 0, "fair_value": 0.733256, "relative_strength": -52.409633, "rate_of_change": -2.743340206876901, "market_dynamics": 0.551088, "expectation": {"probability": 35.2825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 0}, "trend_line": 0.451347, "activity_lines": {"activity_5": 0.345, "activity_10": 0.358909, "activity_20": 0.368548, "activity_30": 0.395235}, "trend_signal": 0, "fair_value": 0.729639, "relative_strength": -51.80478, "rate_of_change": -2.748108709095647, "market_dynamics": 0.50983, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 208000}, "trend_line": 0.439593, "activity_lines": {"activity_5": 0.349, "activity_10": 0.359727, "activity_20": 0.367381, "activity_30": 0.389986}, "trend_signal": 0, "fair_value": 0.726378, "relative_strength": -48.541869, "rate_of_change": -2.604204747123607, "market_dynamics": 0.570408, "expectation": {"probability": 35.2141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 168000}, "trend_line": 0.427172, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.356818, "activity_20": 0.364738, "activity_30": 0.384206}, "trend_signal": 0, "fair_value": 0.723317, "relative_strength": -49.226407, "rate_of_change": -2.8255681960358823, "market_dynamics": 0.489718, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 0}, "trend_line": 0.415084, "activity_lines": {"activity_5": 0.354, "activity_10": 0.356182, "activity_20": 0.363667, "activity_30": 0.379873}, "trend_signal": 0, "fair_value": 0.72032, "relative_strength": -49.551311, "rate_of_change": -2.8297734870263, "market_dynamics": 0.421259, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.40662, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.352182, "activity_20": 0.361119, "activity_30": 0.375028}, "trend_signal": 0, "fair_value": 0.717195, "relative_strength": -50.864125, "rate_of_change": -2.039105337714782, "market_dynamics": 0.377427, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 94000}, "trend_line": 0.398822, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352455, "activity_20": 0.360595, "activity_30": 0.372021}, "trend_signal": 0, "fair_value": 0.714527, "relative_strength": -46.443037, "rate_of_change": -1.9177610545472363, "market_dynamics": 0.423996, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 110000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353, "activity_20": 0.36019, "activity_30": 0.369516}, "trend_signal": 0, "fair_value": 0.711913, "relative_strength": -44.847714, "rate_of_change": -1.376303212962179, "market_dynamics": 0.594471, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 190000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.343455, "activity_20": 0.353929, "activity_30": 0.363495}, "trend_signal": 0, "fair_value": 0.709133, "relative_strength": -52.094141, "rate_of_change": -1.6100861102424608, "market_dynamics": 0.492721, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 4000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.306, "activity_10": 0.326364, "activity_20": 0.343119, "activity_30": 0.354656}, "trend_signal": 0, "fair_value": 0.705978, "relative_strength": -55.44288, "rate_of_change": -2.325581395348839, "market_dynamics": 0.304138, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.312727, "activity_20": 0.333976, "activity_30": 0.347043}, "trend_signal": 0, "fair_value": 0.702887, "relative_strength": -53.623945, "rate_of_change": -2.3809523809523827, "market_dynamics": -0.127077, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.300182, "activity_20": 0.325476, "activity_30": 0.340011}, "trend_signal": 0, "fair_value": 0.69996, "relative_strength": -53.854622, "rate_of_change": -1.942276422764222, "market_dynamics": -0.591199, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.289091, "activity_20": 0.317548, "activity_30": 0.333441}, "trend_signal": 0, "fair_value": 0.697033, "relative_strength": -53.940106, "rate_of_change": -1.8422863586240075, "market_dynamics": -0.820846, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 118000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.281818, "activity_20": 0.311071, "activity_30": 0.327946}, "trend_signal": 0, "fair_value": 0.694115, "relative_strength": -51.882263, "rate_of_change": -1.9709038283399094, "market_dynamics": -0.799194, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 196000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.275091, "activity_20": 0.304619, "activity_30": 0.322581}, "trend_signal": 0, "fair_value": 0.691002, "relative_strength": -52.75384, "rate_of_change": -1.7712764276913027, "market_dynamics": -0.633063, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 126000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270091, "activity_20": 0.29869, "activity_30": 0.317613}, "trend_signal": 0, "fair_value": 0.687779, "relative_strength": -52.190039, "rate_of_change": -0.9745614035087807, "market_dynamics": -0.475256, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 100000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.265545, "activity_20": 0.29281, "activity_30": 0.312538}, "trend_signal": 0, "fair_value": 0.684524, "relative_strength": -51.338771, "rate_of_change": -1.2304121747911596, "market_dynamics": -0.410013, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 100000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263727, "activity_20": 0.287952, "activity_30": 0.308054}, "trend_signal": 0, "fair_value": 0.68141, "relative_strength": -50.25235, "rate_of_change": -0.6478325859491868, "market_dynamics": -0.38101, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 404400}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263636, "activity_20": 0.283762, "activity_30": 0.30371}, "trend_signal": 0, "fair_value": 0.678132, "relative_strength": -49.162107, "rate_of_change": -0.8022074244808676, "market_dynamics": -0.345821, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 214000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263273, "activity_20": 0.279667, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.674877, "relative_strength": -47.997826, "rate_of_change": -1.4156709649434056, "market_dynamics": -0.271138, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 0}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263636, "activity_20": 0.276429, "activity_30": 0.295344}, "trend_signal": 0, "fair_value": 0.671654, "relative_strength": -47.160794, "rate_of_change": -1.3332307692307788, "market_dynamics": -0.199411, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 80000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264818, "activity_20": 0.273929, "activity_30": 0.292075}, "trend_signal": 0, "fair_value": 0.668463, "relative_strength": -43.741618, "rate_of_change": -1.1435539048296133, "market_dynamics": -0.080748, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 468000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.265818, "activity_20": 0.271762, "activity_30": 0.289043}, "trend_signal": 0, "fair_value": 0.665216, "relative_strength": -42.738313, "rate_of_change": -0.9990536277602621, "market_dynamics": 0.250179, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 2359200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270273, "activity_20": 0.271976, "activity_30": 0.287505}, "trend_signal": 0, "fair_value": 0.662097, "relative_strength": -38.388419, "rate_of_change": -0.9027094027715297, "market_dynamics": 0.652299, "expectation": {"probability": 36.7569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.274364, "activity_20": 0.272476, "activity_30": 0.286151}, "trend_signal": 0, "fair_value": 0.658921, "relative_strength": -37.796062, "rate_of_change": -0.9109324758842361, "market_dynamics": 1.019511, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.278, "activity_20": 0.27331, "activity_30": 0.284978}, "trend_signal": 0, "fair_value": 0.655745, "relative_strength": -33.412565, "rate_of_change": -0.9196312389061785, "market_dynamics": 1.262611, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 424000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.281182, "activity_20": 0.274381, "activity_30": 0.283989}, "trend_signal": 0, "fair_value": 0.652399, "relative_strength": -32.103168, "rate_of_change": -0.9278394408727618, "market_dynamics": 1.228389, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 1560000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278364, "activity_20": 0.272929, "activity_30": 0.281247}, "trend_signal": 0, "fair_value": 0.648296, "relative_strength": -38.479776, "rate_of_change": -1.5976859504132153, "market_dynamics": 1.064701, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 1398000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.277455, "activity_20": 0.272905, "activity_30": 0.279462}, "trend_signal": 0, "fair_value": 0.644313, "relative_strength": -34.551741, "rate_of_change": -1.288016474785584, "market_dynamics": 1.038483, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 140000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.275545, "activity_20": 0.272548, "activity_30": 0.277602}, "trend_signal": 0, "fair_value": 0.639902, "relative_strength": -33.636017, "rate_of_change": -0.8508234269125667, "market_dynamics": 0.865384, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 398000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.275364, "activity_20": 0.273071, "activity_30": 0.276548}, "trend_signal": 0, "fair_value": 0.635724, "relative_strength": -30.606504, "rate_of_change": -0.5148747309779534, "market_dynamics": 0.742445, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.274091, "activity_20": 0.273048, "activity_30": 0.275269}, "trend_signal": 0, "fair_value": 0.631515, "relative_strength": -32.738188, "rate_of_change": -0.8049462966605008, "market_dynamics": 0.631869, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272818, "activity_20": 0.272976, "activity_30": 0.27414}, "trend_signal": 0, "fair_value": 0.627363, "relative_strength": -31.50305, "rate_of_change": -1.1593043478260783, "market_dynamics": 0.493467, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 100000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.274273, "activity_20": 0.274286, "activity_30": 0.274194}, "trend_signal": 0, "fair_value": 0.623307, "relative_strength": -25.373205, "rate_of_change": -0.7625797506395993, "market_dynamics": 0.614442, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 138000}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.273091, "activity_20": 0.274095, "activity_30": 0.273419}, "trend_signal": 0, "fair_value": 0.619041, "relative_strength": -31.005472, "rate_of_change": -1.0638297872340239, "market_dynamics": 0.529825, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 2000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271364, "activity_20": 0.273405, "activity_30": 0.272516}, "trend_signal": 0, "fair_value": 0.614914, "relative_strength": -28.906368, "rate_of_change": -0.8960573476702516, "market_dynamics": 0.451475, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 12000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270091, "activity_20": 0.272714, "activity_30": 0.271774}, "trend_signal": 0, "fair_value": 0.610615, "relative_strength": -24.833593, "rate_of_change": -1.1453887884267742, "market_dynamics": 0.344128, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 12000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.269273, "activity_20": 0.272, "activity_30": 0.271237}, "trend_signal": 0, "fair_value": 0.606317, "relative_strength": -26.690084, "rate_of_change": -1.158294095480605, "market_dynamics": 0.076618, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 14000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268364, "activity_20": 0.271286, "activity_30": 0.270903}, "trend_signal": 0, "fair_value": 0.602304, "relative_strength": -25.081728, "rate_of_change": -0.4319550500246047, "market_dynamics": -0.07478, "expectation": {"probability": 34.2933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.265, "activity_10": 0.267545, "activity_20": 0.270571, "activity_30": 0.270645}, "trend_signal": 0, "fair_value": 0.598291, "relative_strength": -25.427133, "rate_of_change": 0.18587360594795554, "market_dynamics": -0.166511, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 112000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.268545, "activity_20": 0.270786, "activity_30": 0.271}, "trend_signal": 0, "fair_value": 0.594343, "relative_strength": -22.76315, "rate_of_change": 0.18552875695732854, "market_dynamics": -0.062733, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269545, "activity_20": 0.270952, "activity_30": 0.271323}, "trend_signal": 0, "fair_value": 0.590394, "relative_strength": -17.448695, "rate_of_change": 0.18518518518518534, "market_dynamics": 0.185087, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 60000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.278, "activity_10": 0.273182, "activity_20": 0.272524, "activity_30": 0.272581}, "trend_signal": 1, "fair_value": 0.586541, "relative_strength": -13.953982, "rate_of_change": 0.369685767097967, "market_dynamics": 0.578877, "expectation": {"probability": 29.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 2000}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.274636, "activity_20": 0.273048, "activity_30": 0.273129}, "trend_signal": 1, "fair_value": 0.582796, "relative_strength": -16.608626, "rate_of_change": 0.12265193370164722, "market_dynamics": 0.882048, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.276182, "activity_20": 0.273619, "activity_30": 0.273656}, "trend_signal": 1, "fair_value": 0.578936, "relative_strength": -15.312385, "rate_of_change": 0.18393646098891617, "market_dynamics": 1.005087, "expectation": {"probability": 25.9687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 450000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.277545, "activity_20": 0.274238, "activity_30": 0.274151}, "trend_signal": 1, "fair_value": 0.575077, "relative_strength": -13.305557, "rate_of_change": 0.18359875593482997, "market_dynamics": 1.142924, "expectation": {"probability": 25.8808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 52800}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.276818, "activity_20": 0.273952, "activity_30": 0.273968}, "trend_signal": 1, "fair_value": 0.571153, "relative_strength": -15.759821, "rate_of_change": 0.12241920882004778, "market_dynamics": 0.948512, "expectation": {"probability": 34.8364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 206000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276, "activity_20": 0.273762, "activity_30": 0.273763}, "trend_signal": 1, "fair_value": 0.56723, "relative_strength": -16.28989, "rate_of_change": 0.060768687286531495, "market_dynamics": 0.83622, "expectation": {"probability": 32.9921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 2144000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.262, "activity_10": 0.269636, "activity_20": 0.270667, "activity_30": 0.271613}, "trend_signal": 0, "fair_value": 0.563114, "relative_strength": -24.033281, "rate_of_change": -0.3047564692151964, "market_dynamics": 0.588624, "expectation": {"probability": 35.4456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.238, "volume": 420000}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.252, "activity_10": 0.263364, "activity_20": 0.267524, "activity_30": 0.269387}, "trend_signal": 0, "fair_value": 0.559556, "relative_strength": -24.971673, "rate_of_change": -0.26899082568808774, "market_dynamics": 0.053668, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.234, "close": 0.238, "volume": 2036000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.257582, "activity_20": 0.26451, "activity_30": 0.267209}, "trend_signal": 0, "fair_value": 0.556113, "relative_strength": -23.421637, "rate_of_change": -0.3311660356113717, "market_dynamics": -0.208457, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.217, "close": 0.218, "volume": 1818000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.248836, "activity_20": 0.259767, "activity_30": 0.263798}, "trend_signal": 0, "fair_value": 0.552313, "relative_strength": -30.471229, "rate_of_change": -0.6401665762163767, "market_dynamics": -0.547441, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.202, "close": 0.205, "volume": 2194400}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.238764, "activity_20": 0.254033, "activity_30": 0.25966}, "trend_signal": 0, "fair_value": 0.548372, "relative_strength": -31.729917, "rate_of_change": -0.8048065454626527, "market_dynamics": -0.751584, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.202, "close": 0.202, "volume": 2882000}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.229691, "activity_20": 0.248324, "activity_30": 0.255469}, "trend_signal": 0, "fair_value": 0.544412, "relative_strength": -31.886616, "rate_of_change": -1.0990122374675493, "market_dynamics": -0.7696, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 172000}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.222036, "activity_20": 0.24301, "activity_30": 0.251467}, "trend_signal": 0, "fair_value": 0.540338, "relative_strength": -30.51911, "rate_of_change": -1.1108459927357637, "market_dynamics": -1.000896, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 2722000}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.213618, "activity_20": 0.236876, "activity_30": 0.24688}, "trend_signal": 0, "fair_value": 0.536187, "relative_strength": -34.246655, "rate_of_change": -1.2765224052087227, "market_dynamics": -1.019276, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.177, "close": 0.192, "volume": 5114000}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.2072, "activity_20": 0.23129, "activity_30": 0.242637}, "trend_signal": 0, "fair_value": 0.532049, "relative_strength": -30.388526, "rate_of_change": -1.2674236810763284, "market_dynamics": -0.996987, "expectation": {"probability": 33.1696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.191, "close": 0.198, "volume": 32000}, "trend_line": 0.252433, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.203291, "activity_20": 0.226624, "activity_30": 0.238991}, "trend_signal": 0, "fair_value": 0.52795, "relative_strength": -26.544639, "rate_of_change": -0.8121807465618804, "market_dynamics": -1.103306, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.245, "low": 0.193, "close": 0.22, "volume": 4538000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204691, "activity_20": 0.224371, "activity_30": 0.236899}, "trend_signal": 0, "fair_value": 0.523991, "relative_strength": -16.793454, "rate_of_change": -0.659977102835208, "market_dynamics": -0.740308, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.247, "low": 0.202, "close": 0.235, "volume": 2292000}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.209182, "activity_20": 0.223762, "activity_30": 0.235882}, "trend_signal": 0, "fair_value": 0.520129, "relative_strength": -8.965382, "rate_of_change": -0.39877655353376984, "market_dynamics": -0.44923, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.219, "close": 0.22, "volume": 214000}, "trend_line": 0.247933, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.211, "activity_20": 0.221867, "activity_30": 0.233961}, "trend_signal": 0, "fair_value": 0.516227, "relative_strength": -14.641398, "rate_of_change": -0.7342843530170128, "market_dynamics": -0.265198, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.222, "close": 0.223, "volume": 538000}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.213691, "activity_20": 0.220519, "activity_30": 0.232353}, "trend_signal": 0, "fair_value": 0.512402, "relative_strength": -15.544964, "rate_of_change": -0.6316222527860286, "market_dynamics": 0.092678, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.22, "close": 0.222, "volume": 374000}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.216109, "activity_20": 0.219324, "activity_30": 0.230781}, "trend_signal": 0, "fair_value": 0.508456, "relative_strength": -16.201753, "rate_of_change": -0.6494376276043424, "market_dynamics": 0.160049, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.222, "high": 0.236, "low": 0.222, "close": 0.236, "volume": 876000}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.220764, "activity_20": 0.219786, "activity_30": 0.230215}, "trend_signal": 0, "fair_value": 0.5046, "relative_strength": -9.82229, "rate_of_change": -0.6675736516769109, "market_dynamics": 0.2516, "expectation": {"probability": 34.4759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.23, "close": 0.242, "volume": 634000}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.225891, "activity_20": 0.221029, "activity_30": 0.230142}, "trend_signal": 0, "fair_value": 0.500783, "relative_strength": -6.419921, "rate_of_change": -0.3837405864280001, "market_dynamics": 0.438421, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.238, "close": 0.238, "volume": 722000}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.229564, "activity_20": 0.222071, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.497339, "relative_strength": -9.635552, "rate_of_change": -0.3715937241948852, "market_dynamics": 0.578217, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.24, "close": 0.24, "volume": 416000}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.232727, "activity_20": 0.223505, "activity_30": 0.229787}, "trend_signal": 0, "fair_value": 0.493909, "relative_strength": -6.985772, "rate_of_change": -0.34521342726896, "market_dynamics": 0.672078, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 130000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.236109, "activity_20": 0.225652, "activity_30": 0.230144}, "trend_signal": 0, "fair_value": 0.490517, "relative_strength": -3.028114, "rate_of_change": -0.2636536406242835, "market_dynamics": 0.694079, "expectation": {"probability": 35.4748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.235, "close": 0.24, "volume": 100000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.237527, "activity_20": 0.227343, "activity_30": 0.230155}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -3.495786, "rate_of_change": -0.34732501365533536, "market_dynamics": 0.673633, "expectation": {"probability": 36.6924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78705624-1dfd-4f73-a626-e2b6cd030032/", "share_image": "https://sharemaestro.com/terminal/78705624-1dfd-4f73-a626-e2b6cd030032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}