{"ticker": {"uuid": "7871941b-7a36-4148-ab33-f2ef583e3e12", "symbol": "0104", "name": "Asia Commercial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0104 rose 6.76%, moving from 0.22 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.226, "close": 0.237, "volume": 272592}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.229145, "activity_20": 0.225195, "activity_30": 0.224819}, "trend_signal": 0, "fair_value": 0.205158, "relative_strength": 6.975672, "rate_of_change": 0.11856127886322801, "market_dynamics": 1.003509, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.121468, "high": 0.121468, "low": 0.121468, "close": 0.121468, "volume": 40000}, "trend_line": 0.127996, "activity_lines": {"activity_5": 0.121551, "activity_10": 0.122471, "activity_20": 0.125974, "activity_30": 0.12736}, "trend_signal": 0, "fair_value": 0.112467, "relative_strength": -5.15306, "rate_of_change": -0.032021993642473066, "market_dynamics": -1.283828, "expectation": {"probability": 24.7126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.114651, "high": 0.121468, "low": 0.114651, "close": 0.121468, "volume": 110000}, "trend_line": 0.127913, "activity_lines": {"activity_5": 0.121468, "activity_10": 0.122133, "activity_20": 0.125248, "activity_30": 0.126939}, "trend_signal": 0, "fair_value": 0.112361, "relative_strength": -8.57749, "rate_of_change": -0.06484577643051324, "market_dynamics": -1.218618, "expectation": {"probability": 24.6611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.122088, "high": 0.122088, "low": 0.121468, "close": 0.121468, "volume": 0}, "trend_line": 0.127624, "activity_lines": {"activity_5": 0.121468, "activity_10": 0.121851, "activity_20": 0.124608, "activity_30": 0.126523}, "trend_signal": 0, "fair_value": 0.112255, "relative_strength": -3.471998, "rate_of_change": -0.2259348150696266, "market_dynamics": -1.203676, "expectation": {"probability": 24.6098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.121468, "high": 0.154934, "low": 0.121468, "close": 0.154314, "volume": 7772578}, "trend_line": 0.12874, "activity_lines": {"activity_5": 0.132417, "activity_10": 0.127643, "activity_20": 0.127131, "activity_30": 0.128245}, "trend_signal": 0, "fair_value": 0.112334, "relative_strength": 21.320371, "rate_of_change": 0.8744436783050256, "market_dynamics": -0.547677, "expectation": {"probability": 31.9436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.153694, "high": 0.154934, "low": 0.146877, "close": 0.148736, "volume": 1905210}, "trend_line": 0.129504, "activity_lines": {"activity_5": 0.139316, "activity_10": 0.131891, "activity_20": 0.129038, "activity_30": 0.129535}, "trend_signal": 0, "fair_value": 0.112403, "relative_strength": 19.703983, "rate_of_change": 0.5934441510020311, "market_dynamics": 0.071134, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.154934, "high": 0.158032, "low": 0.145638, "close": 0.148736, "volume": 1797624}, "trend_line": 0.130268, "activity_lines": {"activity_5": 0.144398, "activity_10": 0.135688, "activity_20": 0.130891, "activity_30": 0.130776}, "trend_signal": 1, "fair_value": 0.112497, "relative_strength": 12.785955, "rate_of_change": 0.5899431677785912, "market_dynamics": 0.68535, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.148736, "high": 0.158032, "low": 0.148117, "close": 0.149356, "volume": 633074}, "trend_line": 0.131074, "activity_lines": {"activity_5": 0.147869, "activity_10": 0.139147, "activity_20": 0.13275, "activity_30": 0.132008}, "trend_signal": 1, "fair_value": 0.112595, "relative_strength": 14.758049, "rate_of_change": 0.6187244756962579, "market_dynamics": 1.274723, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154934, "high": 0.154934, "low": 0.149976, "close": 0.154934, "volume": 985000}, "trend_line": 0.132066, "activity_lines": {"activity_5": 0.151339, "activity_10": 0.143136, "activity_20": 0.135061, "activity_30": 0.133547}, "trend_signal": 1, "fair_value": 0.112729, "relative_strength": 13.654752, "rate_of_change": 0.7568243892762813, "market_dynamics": 1.229288, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.158032, "high": 0.161131, "low": 0.149356, "close": 0.161131, "volume": 835850}, "trend_line": 0.133326, "activity_lines": {"activity_5": 0.154644, "activity_10": 0.147643, "activity_20": 0.137867, "activity_30": 0.135422}, "trend_signal": 1, "fair_value": 0.113079, "relative_strength": 19.898792, "rate_of_change": 0.9540684203352954, "market_dynamics": 1.183281, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.161131, "high": 0.16423, "low": 0.158032, "close": 0.161131, "volume": 30000}, "trend_line": 0.134648, "activity_lines": {"activity_5": 0.157495, "activity_10": 0.151429, "activity_20": 0.140559, "activity_30": 0.137216}, "trend_signal": 1, "fair_value": 0.11343, "relative_strength": 22.201993, "rate_of_change": 0.9915545354994448, "market_dynamics": 1.101286, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.161131, "high": 0.16423, "low": 0.151226, "close": 0.159543, "volume": 3005000}, "trend_line": 0.135421, "activity_lines": {"activity_5": 0.15899, "activity_10": 0.154205, "activity_20": 0.142978, "activity_30": 0.138822}, "trend_signal": 1, "fair_value": 0.113757, "relative_strength": 27.783188, "rate_of_change": 0.5740894777494087, "market_dynamics": 1.142656, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.159543, "high": 0.159543, "low": 0.159543, "close": 0.159543, "volume": 50000}, "trend_line": 0.136091, "activity_lines": {"activity_5": 0.159765, "activity_10": 0.156289, "activity_20": 0.145248, "activity_30": 0.140378}, "trend_signal": 1, "fair_value": 0.11411, "relative_strength": 25.84439, "rate_of_change": 0.494753398660456, "market_dynamics": 1.053626, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15425, "high": 0.169373, "low": 0.152738, "close": 0.162568, "volume": 765000}, "trend_line": 0.137213, "activity_lines": {"activity_5": 0.160869, "activity_10": 0.158231, "activity_20": 0.14764, "activity_30": 0.142087}, "trend_signal": 1, "fair_value": 0.114483, "relative_strength": 25.654421, "rate_of_change": 0.8244483470619011, "market_dynamics": 0.982482, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.166348, "high": 0.170129, "low": 0.159543, "close": 0.170129, "volume": 1041000}, "trend_line": 0.13834, "activity_lines": {"activity_5": 0.163984, "activity_10": 0.1608, "activity_20": 0.150583, "activity_30": 0.14421}, "trend_signal": 1, "fair_value": 0.114891, "relative_strength": 31.967744, "rate_of_change": 0.821350746649362, "market_dynamics": 0.998142, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.170129, "high": 0.176934, "low": 0.167105, "close": 0.176934, "volume": 95000}, "trend_line": 0.139651, "activity_lines": {"activity_5": 0.168768, "activity_10": 0.164319, "activity_20": 0.15396, "activity_30": 0.1467}, "trend_signal": 1, "fair_value": 0.115355, "relative_strength": 36.478107, "rate_of_change": 0.9476651727627633, "market_dynamics": 0.947418, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.170129, "high": 0.170129, "low": 0.166348, "close": 0.170129, "volume": 132200}, "trend_line": 0.140736, "activity_lines": {"activity_5": 0.17023, "activity_10": 0.166088, "activity_20": 0.156436, "activity_30": 0.148666}, "trend_signal": 1, "fair_value": 0.115776, "relative_strength": 31.556617, "rate_of_change": 0.776936792432566, "market_dynamics": 0.969546, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16408, "high": 0.17391, "low": 0.16408, "close": 0.17391, "volume": 157000}, "trend_line": 0.142112, "activity_lines": {"activity_5": 0.172246, "activity_10": 0.168155, "activity_20": 0.159053, "activity_30": 0.150807}, "trend_signal": 1, "fair_value": 0.116234, "relative_strength": 35.651833, "rate_of_change": 0.9777171441564264, "market_dynamics": 1.003096, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16408, "high": 0.170885, "low": 0.161812, "close": 0.170129, "volume": 615000}, "trend_line": 0.14328, "activity_lines": {"activity_5": 0.172045, "activity_10": 0.169088, "activity_20": 0.161066, "activity_30": 0.152614}, "trend_signal": 1, "fair_value": 0.116692, "relative_strength": 34.425045, "rate_of_change": 0.8218869623958585, "market_dynamics": 0.930291, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.170129, "high": 0.183739, "low": 0.170129, "close": 0.170129, "volume": 165000}, "trend_line": 0.144386, "activity_lines": {"activity_5": 0.171339, "activity_10": 0.169745, "activity_20": 0.162847, "activity_30": 0.154346}, "trend_signal": 1, "fair_value": 0.117151, "relative_strength": 31.462814, "rate_of_change": 0.7719151312116108, "market_dynamics": 0.80294, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.158787, "high": 0.179203, "low": 0.158787, "close": 0.17391, "volume": 40000}, "trend_line": 0.145659, "activity_lines": {"activity_5": 0.171893, "activity_10": 0.170926, "activity_20": 0.164756, "activity_30": 0.156251}, "trend_signal": 1, "fair_value": 0.117634, "relative_strength": 38.772519, "rate_of_change": 0.8816644272990624, "market_dynamics": 0.682657, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17391, "high": 0.17769, "low": 0.17391, "close": 0.17769, "volume": 0}, "trend_line": 0.147305, "activity_lines": {"activity_5": 0.17391, "activity_10": 0.172562, "activity_20": 0.166776, "activity_30": 0.158318}, "trend_signal": 1, "fair_value": 0.118143, "relative_strength": 39.452868, "rate_of_change": 1.130036592314914, "market_dynamics": 0.523275, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17769, "high": 0.17769, "low": 0.17769, "close": 0.17769, "volume": 0}, "trend_line": 0.149076, "activity_lines": {"activity_5": 0.175422, "activity_10": 0.173868, "activity_20": 0.168528, "activity_30": 0.160278}, "trend_signal": 1, "fair_value": 0.118656, "relative_strength": 36.774805, "rate_of_change": 1.2022674043650894, "market_dynamics": 0.390678, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17769, "high": 0.180715, "low": 0.17391, "close": 0.17769, "volume": 105000}, "trend_line": 0.150764, "activity_lines": {"activity_5": 0.176682, "activity_10": 0.174844, "activity_20": 0.170012, "activity_30": 0.162124}, "trend_signal": 1, "fair_value": 0.119188, "relative_strength": 39.256781, "rate_of_change": 1.1323083527865136, "market_dynamics": 0.299356, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.184496, "high": 0.184496, "low": 0.181471, "close": 0.181471, "volume": 210000}, "trend_line": 0.15264, "activity_lines": {"activity_5": 0.178698, "activity_10": 0.176233, "activity_20": 0.171589, "activity_30": 0.164105}, "trend_signal": 1, "fair_value": 0.119745, "relative_strength": 38.911831, "rate_of_change": 1.244328884879672, "market_dynamics": 0.275953, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.181471, "high": 0.211716, "low": 0.17391, "close": 0.204155, "volume": 1608392}, "trend_line": 0.155314, "activity_lines": {"activity_5": 0.18752, "activity_10": 0.18154, "activity_20": 0.175196, "activity_30": 0.167429}, "trend_signal": 1, "fair_value": 0.120447, "relative_strength": 53.672791, "rate_of_change": 1.751834381551369, "market_dynamics": 0.460088, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215497, "high": 0.215497, "low": 0.207936, "close": 0.207936, "volume": 505000}, "trend_line": 0.158114, "activity_lines": {"activity_5": 0.195586, "activity_10": 0.187039, "activity_20": 0.1789, "activity_30": 0.170824}, "trend_signal": 1, "fair_value": 0.121173, "relative_strength": 60.893257, "rate_of_change": 1.802799490065285, "market_dynamics": 0.670283, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.211716, "high": 0.219278, "low": 0.192813, "close": 0.211716, "volume": 2435000}, "trend_line": 0.161081, "activity_lines": {"activity_5": 0.202895, "activity_10": 0.192538, "activity_20": 0.182682, "activity_30": 0.174282}, "trend_signal": 1, "fair_value": 0.121924, "relative_strength": 66.030976, "rate_of_change": 1.8764941750888584, "market_dynamics": 0.990048, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.211716, "high": 0.223058, "low": 0.204155, "close": 0.223058, "volume": 573000}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.211716, "activity_10": 0.199412, "activity_20": 0.187247, "activity_30": 0.17828}, "trend_signal": 1, "fair_value": 0.122747, "relative_strength": 67.346782, "rate_of_change": 2.1020480379436437, "market_dynamics": 1.237814, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.207936, "high": 0.230619, "low": 0.207936, "close": 0.223058, "volume": 1760306}, "trend_line": 0.167853, "activity_lines": {"activity_5": 0.217513, "activity_10": 0.205323, "activity_20": 0.191488, "activity_30": 0.18206}, "trend_signal": 1, "fair_value": 0.12357, "relative_strength": 69.000489, "rate_of_change": 2.058771668480607, "market_dynamics": 1.341318, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.223058, "high": 0.241961, "low": 0.223058, "close": 0.238181, "volume": 255000}, "trend_line": 0.171744, "activity_lines": {"activity_5": 0.225579, "activity_10": 0.213022, "activity_20": 0.196874, "activity_30": 0.186598}, "trend_signal": 1, "fair_value": 0.12449, "relative_strength": 69.883197, "rate_of_change": 2.318099765866565, "market_dynamics": 1.411575, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238181, "high": 0.245742, "low": 0.2344, "close": 0.245742, "volume": 85000}, "trend_line": 0.175886, "activity_lines": {"activity_5": 0.233896, "activity_10": 0.220927, "activity_20": 0.202614, "activity_30": 0.191372}, "trend_signal": 1, "fair_value": 0.125434, "relative_strength": 76.984969, "rate_of_change": 2.4117290851499784, "market_dynamics": 1.380665, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.241961, "high": 0.253303, "low": 0.241961, "close": 0.249523, "volume": 895900}, "trend_line": 0.180155, "activity_lines": {"activity_5": 0.240953, "activity_10": 0.228282, "activity_20": 0.208303, "activity_30": 0.196123}, "trend_signal": 1, "fair_value": 0.126389, "relative_strength": 78.920095, "rate_of_change": 2.427140306789638, "market_dynamics": 1.243713, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.249523, "high": 0.249523, "low": 0.241961, "close": 0.241961, "volume": 1265004}, "trend_line": 0.184171, "activity_lines": {"activity_5": 0.24297, "activity_10": 0.232957, "activity_20": 0.212843, "activity_30": 0.20011}, "trend_signal": 1, "fair_value": 0.127295, "relative_strength": 80.220626, "rate_of_change": 2.229191529516245, "market_dynamics": 1.222813, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.238181, "high": 0.257084, "low": 0.2344, "close": 0.249523, "volume": 540000}, "trend_line": 0.187345, "activity_lines": {"activity_5": 0.246246, "activity_10": 0.237837, "activity_20": 0.217726, "activity_30": 0.204326}, "trend_signal": 1, "fair_value": 0.128288, "relative_strength": 74.717305, "rate_of_change": 1.723398363477426, "market_dynamics": 1.193675, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.241961, "high": 0.253303, "low": 0.241961, "close": 0.253303, "volume": 21000}, "trend_line": 0.19083, "activity_lines": {"activity_5": 0.249019, "activity_10": 0.242168, "activity_20": 0.22259, "activity_30": 0.208582}, "trend_signal": 1, "fair_value": 0.129305, "relative_strength": 78.180983, "rate_of_change": 1.8602044356668113, "market_dynamics": 1.132788, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.253303, "high": 0.253303, "low": 0.241961, "close": 0.245742, "volume": 13810}, "trend_line": 0.194064, "activity_lines": {"activity_5": 0.248262, "activity_10": 0.24423, "activity_20": 0.226371, "activity_30": 0.212124}, "trend_signal": 1, "fair_value": 0.130236, "relative_strength": 67.299496, "rate_of_change": 1.694702090866209, "market_dynamics": 1.135859, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245742, "high": 0.253303, "low": 0.245742, "close": 0.253303, "volume": 10000}, "trend_line": 0.197529, "activity_lines": {"activity_5": 0.250027, "activity_10": 0.246979, "activity_20": 0.230511, "activity_30": 0.215946}, "trend_signal": 1, "fair_value": 0.131101, "relative_strength": 63.202968, "rate_of_change": 1.7854934454613034, "market_dynamics": 0.961244, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.253303, "high": 0.253303, "low": 0.238181, "close": 0.253303, "volume": 571300}, "trend_line": 0.200808, "activity_lines": {"activity_5": 0.251539, "activity_10": 0.248973, "activity_20": 0.234274, "activity_30": 0.219545}, "trend_signal": 1, "fair_value": 0.131967, "relative_strength": 56.812373, "rate_of_change": 1.6600094163388546, "market_dynamics": 0.844981, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.241961, "high": 0.245742, "low": 0.241961, "close": 0.245742, "volume": 20000}, "trend_line": 0.203628, "activity_lines": {"activity_5": 0.249775, "activity_10": 0.249041, "activity_20": 0.23692, "activity_30": 0.222444}, "trend_signal": 1, "fair_value": 0.132897, "relative_strength": 50.869607, "rate_of_change": 1.4043265208557512, "market_dynamics": 0.553991, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.238181, "high": 0.249523, "low": 0.238181, "close": 0.238181, "volume": 290682}, "trend_line": 0.206196, "activity_lines": {"activity_5": 0.245742, "activity_10": 0.247323, "activity_20": 0.238487, "activity_30": 0.224673}, "trend_signal": 1, "fair_value": 0.133792, "relative_strength": 46.170603, "rate_of_change": 1.2611232247038653, "market_dynamics": 0.221348, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.238181, "high": 0.238181, "low": 0.2344, "close": 0.2344, "volume": 265000}, "trend_line": 0.208692, "activity_lines": {"activity_5": 0.241457, "activity_10": 0.244917, "activity_20": 0.239387, "activity_30": 0.226492}, "trend_signal": 1, "fair_value": 0.134638, "relative_strength": 38.812853, "rate_of_change": 1.2104987487633116, "market_dynamics": -0.161259, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2344, "high": 0.238181, "low": 0.230619, "close": 0.230619, "volume": 425000}, "trend_line": 0.211061, "activity_lines": {"activity_5": 0.236668, "activity_10": 0.24203, "activity_20": 0.239657, "activity_30": 0.227907}, "trend_signal": 1, "fair_value": 0.135492, "relative_strength": 36.544144, "rate_of_change": 1.135165698733066, "market_dynamics": -0.571479, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.230619, "high": 0.230619, "low": 0.219278, "close": 0.230619, "volume": 450000}, "trend_line": 0.213329, "activity_lines": {"activity_5": 0.233392, "activity_10": 0.239487, "activity_20": 0.239675, "activity_30": 0.229169}, "trend_signal": 1, "fair_value": 0.136346, "relative_strength": 34.267352, "rate_of_change": 1.0745708586617102, "market_dynamics": -0.738977, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.230619, "high": 0.230619, "low": 0.219277, "close": 0.223058, "volume": 25000}, "trend_line": 0.215094, "activity_lines": {"activity_5": 0.229107, "activity_10": 0.235775, "activity_20": 0.238721, "activity_30": 0.229797}, "trend_signal": 1, "fair_value": 0.137151, "relative_strength": 26.755398, "rate_of_change": 0.8273605557612967, "market_dynamics": -0.90304, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.226839, "high": 0.241961, "low": 0.226839, "close": 0.241961, "volume": 200000}, "trend_line": 0.217261, "activity_lines": {"activity_5": 0.232635, "activity_10": 0.235981, "activity_20": 0.239369, "activity_30": 0.23153}, "trend_signal": 1, "fair_value": 0.138083, "relative_strength": 35.471997, "rate_of_change": 1.0074665030172865, "market_dynamics": -0.905703, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245742, "high": 0.245742, "low": 0.241961, "close": 0.241961, "volume": 190000}, "trend_line": 0.219655, "activity_lines": {"activity_5": 0.235912, "activity_10": 0.236393, "activity_20": 0.239837, "activity_30": 0.233123}, "trend_signal": 1, "fair_value": 0.139007, "relative_strength": 37.478568, "rate_of_change": 1.1019004791471914, "market_dynamics": -0.884225, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.241961, "high": 0.241961, "low": 0.230619, "close": 0.241961, "volume": 20000}, "trend_line": 0.221924, "activity_lines": {"activity_5": 0.238684, "activity_10": 0.236874, "activity_20": 0.240143, "activity_30": 0.234563}, "trend_signal": 1, "fair_value": 0.139931, "relative_strength": 24.710893, "rate_of_change": 1.032983542373277, "market_dynamics": -0.886345, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.241961, "high": 0.249523, "low": 0.241961, "close": 0.249523, "volume": 435000}, "trend_line": 0.22457, "activity_lines": {"activity_5": 0.243221, "activity_10": 0.238937, "activity_20": 0.241025, "activity_30": 0.236343}, "trend_signal": 1, "fair_value": 0.140924, "relative_strength": 21.313057, "rate_of_change": 1.192300066689489, "market_dynamics": -0.64411, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.249523, "high": 0.249523, "low": 0.226839, "close": 0.230619, "volume": 1455564}, "trend_line": 0.226587, "activity_lines": {"activity_5": 0.240197, "activity_10": 0.237631, "activity_20": 0.239981, "activity_30": 0.236733}, "trend_signal": 1, "fair_value": 0.141826, "relative_strength": 8.134644, "rate_of_change": 0.8981609297769153, "market_dynamics": -0.601366, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.230619, "high": 0.230619, "low": 0.211716, "close": 0.215497, "volume": 3515000}, "trend_line": 0.227973, "activity_lines": {"activity_5": 0.231628, "activity_10": 0.23385, "activity_20": 0.23746, "activity_30": 0.236018}, "trend_signal": 1, "fair_value": 0.142475, "relative_strength": -2.798187, "rate_of_change": 0.6116855777251115, "market_dynamics": -0.642322, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215497, "high": 0.219277, "low": 0.211716, "close": 0.219277, "volume": 111974}, "trend_line": 0.229359, "activity_lines": {"activity_5": 0.226082, "activity_10": 0.231169, "activity_20": 0.235408, "activity_30": 0.235457}, "trend_signal": 0, "fair_value": 0.143266, "relative_strength": 3.001119, "rate_of_change": 0.6079667329025799, "market_dynamics": -0.821204, "expectation": {"probability": 35.1842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.211716, "high": 0.223058, "low": 0.211716, "close": 0.211716, "volume": 1140000}, "trend_line": 0.230493, "activity_lines": {"activity_5": 0.219529, "activity_10": 0.227388, "activity_20": 0.232762, "activity_30": 0.234319}, "trend_signal": 0, "fair_value": 0.143966, "relative_strength": 1.457185, "rate_of_change": 0.4944214092318139, "market_dynamics": -1.144537, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.211716, "high": 0.211716, "low": 0.211716, "close": 0.211716, "volume": 165000}, "trend_line": 0.231628, "activity_lines": {"activity_5": 0.214993, "activity_10": 0.223952, "activity_20": 0.230295, "activity_30": 0.233107}, "trend_signal": 0, "fair_value": 0.144691, "relative_strength": -0.998117, "rate_of_change": 0.4924227633810992, "market_dynamics": -1.424582, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.211716, "high": 0.215497, "low": 0.204155, "close": 0.204155, "volume": 2265000}, "trend_line": 0.232384, "activity_lines": {"activity_5": 0.210456, "activity_10": 0.219484, "activity_20": 0.227253, "activity_30": 0.231335}, "trend_signal": 0, "fair_value": 0.145292, "relative_strength": -3.122349, "rate_of_change": 0.3263854110901992, "market_dynamics": -1.538111, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17391, "high": 0.17391, "low": 0.149714, "close": 0.155007, "volume": 6390000}, "trend_line": 0.230745, "activity_lines": {"activity_5": 0.191301, "activity_10": 0.206423, "activity_20": 0.219745, "activity_30": 0.226343}, "trend_signal": 0, "fair_value": 0.145528, "relative_strength": -27.057311, "rate_of_change": -0.7052981272376763, "market_dynamics": -1.51472, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16408, "high": 0.167861, "low": 0.155763, "close": 0.158031, "volume": 2779000}, "trend_line": 0.229082, "activity_lines": {"activity_5": 0.177186, "activity_10": 0.195494, "activity_20": 0.212994, "activity_30": 0.221651}, "trend_signal": 0, "fair_value": 0.145909, "relative_strength": -24.427443, "rate_of_change": -0.7207090077791493, "market_dynamics": -1.499402, "expectation": {"probability": 28.2645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.159543, "high": 0.17391, "low": 0.158031, "close": 0.165592, "volume": 1100000}, "trend_line": 0.227544, "activity_lines": {"activity_5": 0.169675, "activity_10": 0.187465, "activity_20": 0.207381, "activity_30": 0.217555}, "trend_signal": 0, "fair_value": 0.146338, "relative_strength": -21.326449, "rate_of_change": -0.6713753153892543, "market_dynamics": -1.463758, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165592, "high": 0.163324, "low": 0.155007, "close": 0.156519, "volume": 3160000}, "trend_line": 0.225326, "activity_lines": {"activity_5": 0.162215, "activity_10": 0.179175, "activity_20": 0.201321, "activity_30": 0.212973}, "trend_signal": 0, "fair_value": 0.146583, "relative_strength": -27.74939, "rate_of_change": -0.9747565306050688, "market_dynamics": -1.458894, "expectation": {"probability": 33.2037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.159543, "high": 0.159543, "low": 0.155763, "close": 0.157275, "volume": 0}, "trend_line": 0.223134, "activity_lines": {"activity_5": 0.158686, "activity_10": 0.172714, "activity_20": 0.195794, "activity_30": 0.208583}, "trend_signal": 0, "fair_value": 0.14696, "relative_strength": -23.898629, "rate_of_change": -0.9728127246744714, "market_dynamics": -1.54962, "expectation": {"probability": 30.7396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157275, "high": 0.166348, "low": 0.156519, "close": 0.158787, "volume": 199000}, "trend_line": 0.220487, "activity_lines": {"activity_5": 0.158787, "activity_10": 0.167861, "activity_20": 0.190833, "activity_30": 0.204431}, "trend_signal": 0, "fair_value": 0.147345, "relative_strength": -21.574791, "rate_of_change": -1.1862826821551222, "market_dynamics": -1.609777, "expectation": {"probability": 32.0997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16408, "high": 0.167105, "low": 0.155763, "close": 0.163324, "volume": 1370000}, "trend_line": 0.21774, "activity_lines": {"activity_5": 0.160148, "activity_10": 0.164864, "activity_20": 0.186681, "activity_30": 0.200743}, "trend_signal": 0, "fair_value": 0.14771, "relative_strength": -19.155027, "rate_of_change": -1.2458784418128956, "market_dynamics": -1.584316, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.163324, "high": 0.166348, "low": 0.156519, "close": 0.165592, "volume": 190000}, "trend_line": 0.214942, "activity_lines": {"activity_5": 0.161912, "activity_10": 0.163296, "activity_20": 0.183084, "activity_30": 0.197379}, "trend_signal": 0, "fair_value": 0.14814, "relative_strength": -18.888995, "rate_of_change": -1.2850188297970033, "market_dynamics": -1.629023, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.164836, "high": 0.18519, "low": 0.15912, "close": 0.163615, "volume": 1090000}, "trend_line": 0.212331, "activity_lines": {"activity_5": 0.163018, "activity_10": 0.162208, "activity_20": 0.179608, "activity_30": 0.194067}, "trend_signal": 0, "fair_value": 0.148531, "relative_strength": -21.483439, "rate_of_change": -1.21474630365401, "market_dynamics": -1.499231, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.169907, "high": 0.169907, "low": 0.160918, "close": 0.160918, "volume": 240630}, "trend_line": 0.209377, "activity_lines": {"activity_5": 0.162751, "activity_10": 0.161504, "activity_20": 0.176195, "activity_30": 0.190751}, "trend_signal": 0, "fair_value": 0.148906, "relative_strength": -23.61618, "rate_of_change": -1.3912240793854804, "market_dynamics": -1.320095, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.164514, "high": 0.164514, "low": 0.160019, "close": 0.160019, "volume": 115600}, "trend_line": 0.206268, "activity_lines": {"activity_5": 0.161941, "activity_10": 0.161423, "activity_20": 0.172992, "activity_30": 0.187566}, "trend_signal": 0, "fair_value": 0.149299, "relative_strength": -25.640793, "rate_of_change": -1.4848813384469166, "market_dynamics": -1.174593, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.160918, "high": 0.163615, "low": 0.160918, "close": 0.163615, "volume": 85000}, "trend_line": 0.20353, "activity_lines": {"activity_5": 0.162248, "activity_10": 0.161904, "activity_20": 0.170521, "activity_30": 0.184814}, "trend_signal": 0, "fair_value": 0.149565, "relative_strength": -21.599522, "rate_of_change": -1.327399305757567, "market_dynamics": -0.881817, "expectation": {"probability": 33.7829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.161817, "high": 0.166312, "low": 0.160918, "close": 0.166312, "volume": 120000}, "trend_line": 0.20063, "activity_lines": {"activity_5": 0.163435, "activity_10": 0.162775, "activity_20": 0.168681, "activity_30": 0.182413}, "trend_signal": 0, "fair_value": 0.149974, "relative_strength": -19.942072, "rate_of_change": -1.4248513732619201, "market_dynamics": -0.590445, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.160918, "high": 0.172604, "low": 0.160918, "close": 0.163615, "volume": 725250}, "trend_line": 0.197641, "activity_lines": {"activity_5": 0.163675, "activity_10": 0.163142, "activity_20": 0.166944, "activity_30": 0.180025}, "trend_signal": 0, "fair_value": 0.150428, "relative_strength": -25.021649, "rate_of_change": -1.489807107611021, "market_dynamics": -0.305748, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.166312, "high": 0.173503, "low": 0.162716, "close": 0.173503, "volume": 633400}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.167211, "activity_10": 0.165177, "activity_20": 0.166557, "activity_30": 0.178468}, "trend_signal": 0, "fair_value": 0.150909, "relative_strength": -29.484071, "rate_of_change": -1.2183706821965183, "market_dynamics": 0.069037, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.172604, "high": 0.182493, "low": 0.16721, "close": 0.177998, "volume": 10204620}, "trend_line": 0.193227, "activity_lines": {"activity_5": 0.171406, "activity_10": 0.167735, "activity_20": 0.166871, "activity_30": 0.177356}, "trend_signal": 0, "fair_value": 0.151418, "relative_strength": -34.151536, "rate_of_change": -1.0274902296230557, "market_dynamics": 0.431468, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1762, "high": 0.18519, "low": 0.1762, "close": 0.177998, "volume": 8155000}, "trend_line": 0.191347, "activity_lines": {"activity_5": 0.174402, "activity_10": 0.169943, "activity_20": 0.167363, "activity_30": 0.176373}, "trend_signal": 0, "fair_value": 0.151927, "relative_strength": -29.416512, "rate_of_change": -0.9729489150067127, "market_dynamics": 0.715724, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.171705, "high": 0.179796, "low": 0.169907, "close": 0.174402, "volume": 3425000}, "trend_line": 0.189473, "activity_lines": {"activity_5": 0.175241, "activity_10": 0.171231, "activity_20": 0.167709, "activity_30": 0.17528}, "trend_signal": 0, "fair_value": 0.152413, "relative_strength": -29.153364, "rate_of_change": -0.9793725535283997, "market_dynamics": 0.882548, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.174402, "high": 0.183392, "low": 0.171705, "close": 0.183392, "volume": 11218500}, "trend_line": 0.187899, "activity_lines": {"activity_5": 0.178537, "activity_10": 0.173994, "activity_20": 0.16909, "activity_30": 0.174888}, "trend_signal": 0, "fair_value": 0.153007, "relative_strength": -24.567139, "rate_of_change": -0.8307252220632977, "market_dynamics": 1.030972, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.182493, "high": 0.182493, "low": 0.174402, "close": 0.179796, "volume": 200000}, "trend_line": 0.186457, "activity_lines": {"activity_5": 0.179317, "activity_10": 0.175743, "activity_20": 0.170262, "activity_30": 0.174365}, "trend_signal": 0, "fair_value": 0.153578, "relative_strength": -25.587787, "rate_of_change": -0.7674335680338898, "market_dynamics": 0.917868, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.181594, "high": 0.181594, "low": 0.1762, "close": 0.179796, "volume": 662500}, "trend_line": 0.184384, "activity_lines": {"activity_5": 0.179676, "activity_10": 0.177148, "activity_20": 0.171551, "activity_30": 0.173935}, "trend_signal": 0, "fair_value": 0.15415, "relative_strength": -26.184512, "rate_of_change": -1.111784486503601, "market_dynamics": 0.805459, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.179796, "high": 0.184291, "low": 0.174402, "close": 0.184291, "volume": 2350180}, "trend_line": 0.182462, "activity_lines": {"activity_5": 0.181414, "activity_10": 0.179011, "activity_20": 0.17315, "activity_30": 0.173929}, "trend_signal": 0, "fair_value": 0.15475, "relative_strength": -19.14824, "rate_of_change": -1.0423897952099854, "market_dynamics": 0.811056, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18519, "high": 0.18519, "low": 0.174402, "close": 0.177998, "volume": 50000}, "trend_line": 0.18033, "activity_lines": {"activity_5": 0.180635, "activity_10": 0.179355, "activity_20": 0.174024, "activity_30": 0.173641}, "trend_signal": 0, "fair_value": 0.155196, "relative_strength": -20.803999, "rate_of_change": -1.168462474378239, "market_dynamics": 0.624573, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.177998, "high": 0.199574, "low": 0.177998, "close": 0.195079, "volume": 2240000}, "trend_line": 0.178515, "activity_lines": {"activity_5": 0.18531, "activity_10": 0.182591, "activity_20": 0.176466, "activity_30": 0.174593}, "trend_signal": 0, "fair_value": 0.155739, "relative_strength": -13.74144, "rate_of_change": -1.0064881051405663, "market_dynamics": 0.756769, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195978, "high": 0.204069, "low": 0.189685, "close": 0.195978, "volume": 950000}, "trend_line": 0.17736, "activity_lines": {"activity_5": 0.189505, "activity_10": 0.185419, "activity_20": 0.17881, "activity_30": 0.17572}, "trend_signal": 0, "fair_value": 0.15633, "relative_strength": -14.837484, "rate_of_change": -0.6470044534072863, "market_dynamics": 0.8941, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.200473, "high": 0.213958, "low": 0.197776, "close": 0.21216, "volume": 995137}, "trend_line": 0.177249, "activity_lines": {"activity_5": 0.198016, "activity_10": 0.19078, "activity_20": 0.182511, "activity_30": 0.177965}, "trend_signal": 1, "fair_value": 0.157053, "relative_strength": -7.885293, "rate_of_change": -0.06258457374830852, "market_dynamics": 1.006649, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21216, "high": 0.21216, "low": 0.211261, "close": 0.211261, "volume": 0}, "trend_line": 0.176982, "activity_lines": {"activity_5": 0.204069, "activity_10": 0.195357, "activity_20": 0.185872, "activity_30": 0.180159}, "trend_signal": 1, "fair_value": 0.157729, "relative_strength": -6.652981, "rate_of_change": -0.15063554660392414, "market_dynamics": 1.185488, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.210362, "high": 0.211261, "low": 0.198675, "close": 0.206766, "volume": 260000}, "trend_line": 0.176817, "activity_lines": {"activity_5": 0.206826, "activity_10": 0.198512, "activity_20": 0.188576, "activity_30": 0.182081}, "trend_signal": 1, "fair_value": 0.15837, "relative_strength": -9.764164, "rate_of_change": -0.09322981998169219, "market_dynamics": 1.173072, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21216, "high": 0.215755, "low": 0.206766, "close": 0.215755, "volume": 788000}, "trend_line": 0.176952, "activity_lines": {"activity_5": 0.210661, "activity_10": 0.202712, "activity_20": 0.191941, "activity_30": 0.184593}, "trend_signal": 1, "fair_value": 0.159037, "relative_strength": -3.627127, "rate_of_change": 0.07635012470520156, "market_dynamics": 1.158378, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.218452, "high": 0.218452, "low": 0.215755, "close": 0.215755, "volume": 190000}, "trend_line": 0.177338, "activity_lines": {"activity_5": 0.213118, "activity_10": 0.206324, "activity_20": 0.195057, "activity_30": 0.187096}, "trend_signal": 1, "fair_value": 0.159719, "relative_strength": 0.581434, "rate_of_change": 0.21813825218138108, "market_dynamics": 1.102107, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.209463, "high": 0.209463, "low": 0.198675, "close": 0.205867, "volume": 1554000}, "trend_line": 0.179034, "activity_lines": {"activity_5": 0.210961, "activity_10": 0.207485, "activity_20": 0.196971, "activity_30": 0.188937}, "trend_signal": 1, "fair_value": 0.160354, "relative_strength": -5.722378, "rate_of_change": 0.9563658099222971, "market_dynamics": 1.045034, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.214856, "high": 0.218452, "low": 0.204069, "close": 0.210362, "volume": 985000}, "trend_line": 0.180778, "activity_lines": {"activity_5": 0.210721, "activity_10": 0.208989, "activity_20": 0.199094, "activity_30": 0.190958}, "trend_signal": 1, "fair_value": 0.161002, "relative_strength": -5.134519, "rate_of_change": 0.9741166482344111, "market_dynamics": 1.031581, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.210362, "high": 0.213059, "low": 0.210362, "close": 0.213059, "volume": 0}, "trend_line": 0.18236, "activity_lines": {"activity_5": 0.211441, "activity_10": 0.210509, "activity_20": 0.201252, "activity_30": 0.193041}, "trend_signal": 1, "fair_value": 0.161668, "relative_strength": -3.705938, "rate_of_change": 0.8751064841960858, "market_dynamics": 0.982781, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217553, "high": 0.217553, "low": 0.208564, "close": 0.213059, "volume": 2123000}, "trend_line": 0.184245, "activity_lines": {"activity_5": 0.21174, "activity_10": 0.211392, "activity_20": 0.203187, "activity_30": 0.195021}, "trend_signal": 1, "fair_value": 0.162301, "relative_strength": -6.941434, "rate_of_change": 1.0336696644000867, "market_dynamics": 1.030599, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.213059, "high": 0.213958, "low": 0.211261, "close": 0.213958, "volume": 360140}, "trend_line": 0.186134, "activity_lines": {"activity_5": 0.21252, "activity_10": 0.212111, "activity_20": 0.204972, "activity_30": 0.196938}, "trend_signal": 1, "fair_value": 0.162972, "relative_strength": -11.744365, "rate_of_change": 1.0252652717848527, "market_dynamics": 1.001509, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22025, "high": 0.22025, "low": 0.211261, "close": 0.219351, "volume": 1274300}, "trend_line": 0.188153, "activity_lines": {"activity_5": 0.215216, "activity_10": 0.213484, "activity_20": 0.207078, "activity_30": 0.199081}, "trend_signal": 1, "fair_value": 0.163678, "relative_strength": -11.907777, "rate_of_change": 1.0847024186876084, "market_dynamics": 0.992343, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.211261, "high": 0.24722, "low": 0.200473, "close": 0.22025, "volume": 3597250}, "trend_line": 0.190051, "activity_lines": {"activity_5": 0.217314, "activity_10": 0.214889, "activity_20": 0.209073, "activity_30": 0.201152}, "trend_signal": 1, "fair_value": 0.164389, "relative_strength": -8.614058, "rate_of_change": 1.0087535144270945, "market_dynamics": 1.073008, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22025, "high": 0.22025, "low": 0.219351, "close": 0.22025, "volume": 490000}, "trend_line": 0.191873, "activity_lines": {"activity_5": 0.218752, "activity_10": 0.216131, "activity_20": 0.210867, "activity_30": 0.2031}, "trend_signal": 1, "fair_value": 0.165116, "relative_strength": -12.603161, "rate_of_change": 0.958690035832482, "market_dynamics": 0.866114, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.216654, "high": 0.216654, "low": 0.207665, "close": 0.208564, "volume": 1140000}, "trend_line": 0.193371, "activity_lines": {"activity_5": 0.215815, "activity_10": 0.215004, "activity_20": 0.211329, "activity_30": 0.204177}, "trend_signal": 1, "fair_value": 0.165778, "relative_strength": -15.472573, "rate_of_change": 0.7807247502254092, "market_dynamics": 0.54863, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.214856, "high": 0.224745, "low": 0.205867, "close": 0.205867, "volume": 1030960}, "trend_line": 0.194869, "activity_lines": {"activity_5": 0.212279, "activity_10": 0.213516, "activity_20": 0.211415, "activity_30": 0.204983}, "trend_signal": 1, "fair_value": 0.166426, "relative_strength": -14.772284, "rate_of_change": 0.7746766578235617, "market_dynamics": 0.1236, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205867, "high": 0.205867, "low": 0.204968, "close": 0.205867, "volume": 245000}, "trend_line": 0.196397, "activity_lines": {"activity_5": 0.209283, "activity_10": 0.212209, "activity_20": 0.211376, "activity_30": 0.205693}, "trend_signal": 1, "fair_value": 0.167096, "relative_strength": -12.969005, "rate_of_change": 0.7841165090394068, "market_dynamics": -0.404435, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.206766, "high": 0.206766, "low": 0.201372, "close": 0.201372, "volume": 2305000}, "trend_line": 0.197656, "activity_lines": {"activity_5": 0.205687, "activity_10": 0.210084, "activity_20": 0.210786, "activity_30": 0.206014}, "trend_signal": 1, "fair_value": 0.167738, "relative_strength": -11.961668, "rate_of_change": 0.6410484885207056, "market_dynamics": -0.670693, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.198675, "high": 0.204069, "low": 0.180695, "close": 0.18519, "volume": 1530000}, "trend_line": 0.198285, "activity_lines": {"activity_5": 0.197956, "activity_10": 0.20518, "activity_20": 0.208572, "activity_30": 0.205209}, "trend_signal": 0, "fair_value": 0.168256, "relative_strength": -10.580564, "rate_of_change": 0.31822965151576005, "market_dynamics": -0.858811, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.188786, "high": 0.189685, "low": 0.18519, "close": 0.189685, "volume": 107000}, "trend_line": 0.199154, "activity_lines": {"activity_5": 0.19406, "activity_10": 0.201601, "activity_20": 0.206753, "activity_30": 0.204655}, "trend_signal": 0, "fair_value": 0.168803, "relative_strength": -9.402804, "rate_of_change": 0.43825806288927993, "market_dynamics": -1.023081, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.186988, "high": 0.19418, "low": 0.186988, "close": 0.188786, "volume": 15000}, "trend_line": 0.199664, "activity_lines": {"activity_5": 0.191123, "activity_10": 0.198283, "activity_20": 0.204874, "activity_30": 0.203986}, "trend_signal": 0, "fair_value": 0.169345, "relative_strength": -11.342491, "rate_of_change": 0.2560832320716684, "market_dynamics": -1.12627, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193281, "high": 0.197776, "low": 0.183392, "close": 0.195978, "volume": 295000}, "trend_line": 0.200263, "activity_lines": {"activity_5": 0.191723, "activity_10": 0.19673, "activity_20": 0.203713, "activity_30": 0.203748}, "trend_signal": 0, "fair_value": 0.169948, "relative_strength": -9.243457, "rate_of_change": 0.3000040067313028, "market_dynamics": -1.220451, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.197776, "high": 0.206766, "low": 0.197776, "close": 0.206766, "volume": 0}, "trend_line": 0.201222, "activity_lines": {"activity_5": 0.196577, "activity_10": 0.197563, "activity_20": 0.203658, "activity_30": 0.204167}, "trend_signal": 0, "fair_value": 0.170573, "relative_strength": -5.174988, "rate_of_change": 0.47887028557447725, "market_dynamics": -1.066543, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.206766, "high": 0.215755, "low": 0.206766, "close": 0.215755, "volume": 525000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.204069, "activity_10": 0.200277, "activity_20": 0.20448, "activity_30": 0.205105}, "trend_signal": 0, "fair_value": 0.171288, "relative_strength": -2.726638, "rate_of_change": 0.6848157756110118, "market_dynamics": -0.746703, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215755, "high": 0.222947, "low": 0.199574, "close": 0.209463, "volume": 5460000}, "trend_line": 0.203469, "activity_lines": {"activity_5": 0.207425, "activity_10": 0.201928, "activity_20": 0.20466, "activity_30": 0.205548}, "trend_signal": 0, "fair_value": 0.171965, "relative_strength": -6.035431, "rate_of_change": 0.4289239881540023, "market_dynamics": -0.354022, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.204069, "high": 0.206766, "low": 0.197776, "close": 0.204968, "volume": 7346038}, "trend_line": 0.204309, "activity_lines": {"activity_5": 0.207964, "activity_10": 0.202745, "activity_20": 0.204441, "activity_30": 0.205644}, "trend_signal": 0, "fair_value": 0.172613, "relative_strength": -6.26686, "rate_of_change": 0.4128393023015691, "market_dynamics": -0.066326, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.200473, "high": 0.200473, "low": 0.193281, "close": 0.199574, "volume": 2627500}, "trend_line": 0.204968, "activity_lines": {"activity_5": 0.205627, "activity_10": 0.202598, "activity_20": 0.203761, "activity_30": 0.205339}, "trend_signal": 0, "fair_value": 0.173246, "relative_strength": -10.08408, "rate_of_change": 0.3225506463249395, "market_dynamics": 0.013114, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.199574, "high": 0.200473, "low": 0.195978, "close": 0.200473, "volume": 255000}, "trend_line": 0.205507, "activity_lines": {"activity_5": 0.20335, "activity_10": 0.202729, "activity_20": 0.203196, "activity_30": 0.205049}, "trend_signal": 0, "fair_value": 0.173888, "relative_strength": -9.499685, "rate_of_change": 0.2629678779126419, "market_dynamics": -0.080517, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.206766, "high": 0.211261, "low": 0.204968, "close": 0.209463, "volume": 1145080}, "trend_line": 0.206556, "activity_lines": {"activity_5": 0.204489, "activity_10": 0.20451, "activity_20": 0.203534, "activity_30": 0.205304}, "trend_signal": 0, "fair_value": 0.174566, "relative_strength": -4.046736, "rate_of_change": 0.5104448996871126, "market_dynamics": -0.09552, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.209463, "high": 0.222947, "low": 0.20317, "close": 0.222947, "volume": 2295000}, "trend_line": 0.207485, "activity_lines": {"activity_5": 0.210541, "activity_10": 0.208302, "activity_20": 0.205173, "activity_30": 0.206362}, "trend_signal": 0, "fair_value": 0.175307, "relative_strength": -1.093168, "rate_of_change": 0.44975696663375225, "market_dynamics": 0.090263, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.222947, "high": 0.233735, "low": 0.219351, "close": 0.224745, "volume": 2600000}, "trend_line": 0.208444, "activity_lines": {"activity_5": 0.216295, "activity_10": 0.211816, "activity_20": 0.206937, "activity_30": 0.207475}, "trend_signal": 0, "fair_value": 0.17592, "relative_strength": 1.219292, "rate_of_change": 0.46220208689784203, "market_dynamics": 0.395187, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.224745, "high": 0.22924, "low": 0.22025, "close": 0.224745, "volume": 775000}, "trend_line": 0.208863, "activity_lines": {"activity_5": 0.22073, "activity_10": 0.214677, "activity_20": 0.208649, "activity_30": 0.208527}, "trend_signal": 0, "fair_value": 0.176549, "relative_strength": 0.125679, "rate_of_change": 0.2010132217765936, "market_dynamics": 0.694641, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224745, "high": 0.22924, "low": 0.22025, "close": 0.22025, "volume": 560000}, "trend_line": 0.209163, "activity_lines": {"activity_5": 0.221988, "activity_10": 0.216197, "activity_20": 0.209908, "activity_30": 0.209262}, "trend_signal": 1, "fair_value": 0.177133, "relative_strength": -4.557503, "rate_of_change": 0.14363482282644352, "market_dynamics": 0.824006, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.221149, "high": 0.221149, "low": 0.199574, "close": 0.213059, "volume": 17870500}, "trend_line": 0.209373, "activity_lines": {"activity_5": 0.219531, "activity_10": 0.216164, "activity_20": 0.210481, "activity_30": 0.209513}, "trend_signal": 1, "fair_value": 0.177639, "relative_strength": -9.544592, "rate_of_change": 0.10040016637742609, "market_dynamics": 0.842012, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215755, "high": 0.23823, "low": 0.215755, "close": 0.233735, "volume": 6999554}, "trend_line": 0.209972, "activity_lines": {"activity_5": 0.223726, "activity_10": 0.21994, "activity_20": 0.213059, "activity_30": 0.211085}, "trend_signal": 1, "fair_value": 0.178293, "relative_strength": 2.820405, "rate_of_change": 0.2860922850606279, "market_dynamics": 0.930591, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23823, "high": 0.242725, "low": 0.221149, "close": 0.22924, "volume": 1685000}, "trend_line": 0.210422, "activity_lines": {"activity_5": 0.225704, "activity_10": 0.222457, "activity_20": 0.215088, "activity_30": 0.212328}, "trend_signal": 1, "fair_value": 0.178903, "relative_strength": -0.484393, "rate_of_change": 0.21431428952432036, "market_dynamics": 0.961389, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22924, "high": 0.23823, "low": 0.22924, "close": 0.23823, "volume": 1620000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.230379, "activity_10": 0.226167, "activity_20": 0.217862, "activity_30": 0.214122}, "trend_signal": 1, "fair_value": 0.179586, "relative_strength": 1.726673, "rate_of_change": 0.5123038465559665, "market_dynamics": 1.020461, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23823, "high": 0.251715, "low": 0.22924, "close": 0.233735, "volume": 2637523}, "trend_line": 0.212279, "activity_lines": {"activity_5": 0.232656, "activity_10": 0.228357, "activity_20": 0.220053, "activity_30": 0.215556}, "trend_signal": 1, "fair_value": 0.180225, "relative_strength": -0.482862, "rate_of_change": 0.368321513002365, "market_dynamics": 0.988422, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.233735, "high": 0.251715, "low": 0.233735, "close": 0.23823, "volume": 571978}, "trend_line": 0.213119, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.23076, "activity_20": 0.222519, "activity_30": 0.217231}, "trend_signal": 1, "fair_value": 0.180918, "relative_strength": 2.360393, "rate_of_change": 0.395705651524648, "market_dynamics": 0.890474, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.238, "volume": 596400}, "trend_line": 0.21395, "activity_lines": {"activity_5": 0.236655, "activity_10": 0.232598, "activity_20": 0.224711, "activity_30": 0.218836}, "trend_signal": 1, "fair_value": 0.18157, "relative_strength": 0.895537, "rate_of_change": 0.38992300076483016, "market_dynamics": 0.924376, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.239, "high": 0.241, "low": 0.231, "close": 0.234, "volume": 376740}, "trend_line": 0.214618, "activity_lines": {"activity_5": 0.236159, "activity_10": 0.233435, "activity_20": 0.226291, "activity_30": 0.220129}, "trend_signal": 1, "fair_value": 0.182196, "relative_strength": -4.307033, "rate_of_change": 0.31222248188829255, "market_dynamics": 0.89742, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.229, "close": 0.232, "volume": 750420}, "trend_line": 0.21504, "activity_lines": {"activity_5": 0.23468, "activity_10": 0.23374, "activity_20": 0.227465, "activity_30": 0.221251}, "trend_signal": 1, "fair_value": 0.182789, "relative_strength": -5.642535, "rate_of_change": 0.19662842818403198, "market_dynamics": 0.843032, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.226, "close": 0.232, "volume": 289000}, "trend_line": 0.215431, "activity_lines": {"activity_5": 0.233615, "activity_10": 0.233913, "activity_20": 0.228468, "activity_30": 0.222345}, "trend_signal": 1, "fair_value": 0.18341, "relative_strength": -4.230426, "rate_of_change": 0.18182663690476303, "market_dynamics": 0.682277, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.228, "close": 0.23, "volume": 782592}, "trend_line": 0.215756, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233509, "activity_20": 0.229161, "activity_30": 0.223285}, "trend_signal": 1, "fair_value": 0.18401, "relative_strength": -8.720957, "rate_of_change": 0.15086036828496918, "market_dynamics": 0.365564, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.229, "close": 0.229, "volume": 20000}, "trend_line": 0.216437, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.232615, "activity_20": 0.22969, "activity_30": 0.224139}, "trend_signal": 1, "fair_value": 0.184612, "relative_strength": -6.242439, "rate_of_change": 0.31563432766643207, "market_dynamics": 0.021752, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 140000}, "trend_line": 0.217209, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.231807, "activity_20": 0.230126, "activity_30": 0.22495}, "trend_signal": 1, "fair_value": 0.185206, "relative_strength": -2.507039, "rate_of_change": 0.3566857792336905, "market_dynamics": -0.270418, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.225, "close": 0.229, "volume": 305000}, "trend_line": 0.21798, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231004, "activity_20": 0.230448, "activity_30": 0.225711}, "trend_signal": 1, "fair_value": 0.185828, "relative_strength": -5.880004, "rate_of_change": 0.35495766749996266, "market_dynamics": -0.468389, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.229, "close": 0.229, "volume": 35000}, "trend_line": 0.218901, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.230368, "activity_20": 0.230629, "activity_30": 0.226422}, "trend_signal": 1, "fair_value": 0.186422, "relative_strength": -4.973104, "rate_of_change": 0.422515827140107, "market_dynamics": -0.516499, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 80000}, "trend_line": 0.220228, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.229091, "activity_20": 0.230294, "activity_30": 0.226815}, "trend_signal": 1, "fair_value": 0.187078, "relative_strength": -7.806476, "rate_of_change": 0.6062101132475388, "market_dynamics": -0.668764, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.222, "close": 0.236, "volume": 810350}, "trend_line": 0.221771, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.230055, "activity_20": 0.230933, "activity_30": 0.227833}, "trend_signal": 1, "fair_value": 0.187796, "relative_strength": -4.382773, "rate_of_change": 0.7006375211144763, "market_dynamics": -0.558238, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.223, "close": 0.234, "volume": 20000}, "trend_line": 0.223279, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.230691, "activity_20": 0.231319, "activity_30": 0.228622}, "trend_signal": 1, "fair_value": 0.188462, "relative_strength": -0.113563, "rate_of_change": 0.679980700813005, "market_dynamics": -0.591555, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.227, "close": 0.235, "volume": 2295630}, "trend_line": 0.224579, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.231509, "activity_20": 0.231756, "activity_30": 0.229378}, "trend_signal": 1, "fair_value": 0.189193, "relative_strength": -1.971103, "rate_of_change": 0.5822311995306301, "market_dynamics": -0.460505, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.226, "close": 0.233, "volume": 935000}, "trend_line": 0.225454, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.231909, "activity_20": 0.231953, "activity_30": 0.229921}, "trend_signal": 1, "fair_value": 0.189881, "relative_strength": -3.461393, "rate_of_change": 0.3896179072842906, "market_dynamics": -0.301145, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.225, "close": 0.227, "volume": 430000}, "trend_line": 0.225829, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.2312, "activity_20": 0.231519, "activity_30": 0.230021}, "trend_signal": 1, "fair_value": 0.190529, "relative_strength": -5.183867, "rate_of_change": 0.1663310475751214, "market_dynamics": -0.525383, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.227, "close": 0.227, "volume": 890000}, "trend_line": 0.226413, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.230545, "activity_20": 0.231018, "activity_30": 0.230096}, "trend_signal": 1, "fair_value": 0.191182, "relative_strength": -3.75046, "rate_of_change": 0.258602748097012, "market_dynamics": -0.608883, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.222, "close": 0.226, "volume": 360000}, "trend_line": 0.227114, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229745, "activity_20": 0.230454, "activity_30": 0.23007}, "trend_signal": 1, "fair_value": 0.191828, "relative_strength": -4.342732, "rate_of_change": 0.30961119723691094, "market_dynamics": -0.929125, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.22, "close": 0.223, "volume": 295000}, "trend_line": 0.227895, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.228455, "activity_20": 0.22962, "activity_30": 0.229804}, "trend_signal": 0, "fair_value": 0.192467, "relative_strength": -6.99512, "rate_of_change": 0.3438801659078595, "market_dynamics": -1.220834, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.219, "close": 0.222, "volume": 230200}, "trend_line": 0.228613, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.227091, "activity_20": 0.228763, "activity_30": 0.229424}, "trend_signal": 0, "fair_value": 0.193112, "relative_strength": -6.471717, "rate_of_change": 0.3150573729129749, "market_dynamics": -1.360119, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 250000}, "trend_line": 0.229097, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.226218, "activity_20": 0.228152, "activity_30": 0.229126}, "trend_signal": 0, "fair_value": 0.193673, "relative_strength": -7.357858, "rate_of_change": 0.21171149497184516, "market_dynamics": -1.429836, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 465000}, "trend_line": 0.229099, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.225182, "activity_20": 0.227514, "activity_30": 0.228733}, "trend_signal": 0, "fair_value": 0.194209, "relative_strength": -7.01613, "rate_of_change": 0.0008729926624975447, "market_dynamics": -1.444871, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.22, "close": 0.221, "volume": 180000}, "trend_line": 0.228974, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.224018, "activity_20": 0.226757, "activity_30": 0.228211}, "trend_signal": 0, "fair_value": 0.194799, "relative_strength": -9.517022, "rate_of_change": -0.054561565087576216, "market_dynamics": -1.394527, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.227, "close": 0.228, "volume": 980000}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.224364, "activity_20": 0.226729, "activity_30": 0.228148}, "trend_signal": 0, "fair_value": 0.195387, "relative_strength": -3.432099, "rate_of_change": 0.04760365805724579, "market_dynamics": -1.112899, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.223, "close": 0.224, "volume": 29552}, "trend_line": 0.229208, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224109, "activity_20": 0.226338, "activity_30": 0.22782}, "trend_signal": 0, "fair_value": 0.195941, "relative_strength": -4.940642, "rate_of_change": 0.054565375868129116, "market_dynamics": -1.05829, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.229572, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224018, "activity_20": 0.225986, "activity_30": 0.227484}, "trend_signal": 0, "fair_value": 0.196495, "relative_strength": -4.208147, "rate_of_change": 0.15880772049841332, "market_dynamics": -1.09965, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 0}, "trend_line": 0.229281, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224164, "activity_20": 0.225757, "activity_30": 0.227189}, "trend_signal": 0, "fair_value": 0.197087, "relative_strength": -4.3259, "rate_of_change": -0.126757618524901, "market_dynamics": -1.038979, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.221, "close": 0.222, "volume": 530000}, "trend_line": 0.22904, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.2238, "activity_20": 0.225262, "activity_30": 0.226719}, "trend_signal": 0, "fair_value": 0.197644, "relative_strength": -2.301048, "rate_of_change": -0.10511119543268695, "market_dynamics": -1.237592, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.22, "close": 0.222, "volume": 1105000}, "trend_line": 0.228499, "activity_lines": {"activity_5": 0.223, "activity_10": 0.223509, "activity_20": 0.2248, "activity_30": 0.226265}, "trend_signal": 0, "fair_value": 0.198189, "relative_strength": -1.184771, "rate_of_change": -0.2362032832692918, "market_dynamics": -1.188692, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.215, "close": 0.216, "volume": 1520000}, "trend_line": 0.227908, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.222145, "activity_20": 0.2238, "activity_30": 0.225459}, "trend_signal": 0, "fair_value": 0.198704, "relative_strength": -3.108706, "rate_of_change": -0.2586444579626205, "market_dynamics": -1.133589, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.217, "volume": 545000}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.221073, "activity_20": 0.222957, "activity_30": 0.224755}, "trend_signal": 0, "fair_value": 0.199273, "relative_strength": -1.37099, "rate_of_change": -0.31065166646189973, "market_dynamics": -1.177552, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.211, "close": 0.211, "volume": 2436575}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.219036, "activity_20": 0.221581, "activity_30": 0.22371}, "trend_signal": 0, "fair_value": 0.199827, "relative_strength": -4.641046, "rate_of_change": -0.39612676056338547, "market_dynamics": -1.194712, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.219036, "activity_20": 0.221276, "activity_30": 0.223368}, "trend_signal": 0, "fair_value": 0.200429, "relative_strength": -3.051164, "rate_of_change": -0.19133893062306184, "market_dynamics": -1.125459, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.21, "close": 0.218, "volume": 880000}, "trend_line": 0.2254, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.218491, "activity_20": 0.220748, "activity_30": 0.22286}, "trend_signal": 0, "fair_value": 0.201024, "relative_strength": -5.232255, "rate_of_change": -0.2067588448069098, "market_dynamics": -0.977908, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.214, "close": 0.218, "volume": 3765000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.218127, "activity_20": 0.2203, "activity_30": 0.222383}, "trend_signal": 0, "fair_value": 0.201627, "relative_strength": -4.526238, "rate_of_change": -0.2071872227151709, "market_dynamics": -0.711862, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.217, "close": 0.224, "volume": 1715000}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.218964, "activity_20": 0.220495, "activity_30": 0.222323}, "trend_signal": 0, "fair_value": 0.202268, "relative_strength": -1.127539, "rate_of_change": -0.08891536590896211, "market_dynamics": -0.263262, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 351766}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.219982, "activity_20": 0.2208, "activity_30": 0.22234}, "trend_signal": 0, "fair_value": 0.202924, "relative_strength": -2.898611, "rate_of_change": -0.05918133963414107, "market_dynamics": -0.009971, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.234, "volume": 545000}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.222636, "activity_20": 0.221971, "activity_30": 0.222946}, "trend_signal": 0, "fair_value": 0.203645, "relative_strength": 2.713341, "rate_of_change": 0.07435440783615338, "market_dynamics": 0.401587, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.23, "close": 0.242, "volume": 2755000}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.226527, "activity_20": 0.223867, "activity_30": 0.224058}, "trend_signal": 0, "fair_value": 0.204418, "relative_strength": 7.568911, "rate_of_change": 0.19264393794463455, "market_dynamics": 0.864996, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.226, "close": 0.237, "volume": 272592}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.229145, "activity_20": 0.225195, "activity_30": 0.224819}, "trend_signal": 0, "fair_value": 0.205158, "relative_strength": 6.975672, "rate_of_change": 0.11856127886322801, "market_dynamics": 1.003509, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7871941b-7a36-4148-ab33-f2ef583e3e12/", "share_image": "https://sharemaestro.com/terminal/7871941b-7a36-4148-ab33-f2ef583e3e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}