{"ticker": {"uuid": "7873cceb-a463-4a20-96d3-f9e84fbdde01", "symbol": "7123", "name": "Maxland Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7123 rose 40.00%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 25.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2369700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027818, "activity_20": 0.027905, "activity_30": 0.029108}, "trend_signal": 0, "fair_value": 0.075417, "relative_strength": 2.229134, "rate_of_change": 0.0, "market_dynamics": 0.100415, "expectation": {"probability": 25.1617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 14150800}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.14, "activity_10": 0.132273, "activity_20": 0.128833, "activity_30": 0.129925}, "trend_signal": 0, "fair_value": 0.160865, "relative_strength": 19.184743, "rate_of_change": 0.3846153846153849, "market_dynamics": 0.693326, "expectation": {"probability": 30.2119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 21200300}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.134636, "activity_20": 0.129714, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": 13.4122, "rate_of_change": 0.5111111111111118, "market_dynamics": 0.941332, "expectation": {"probability": 33.2397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 15092100}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.141, "activity_10": 0.136545, "activity_20": 0.130548, "activity_30": 0.131108}, "trend_signal": 0, "fair_value": 0.160737, "relative_strength": 12.639276, "rate_of_change": 0.2538748313219026, "market_dynamics": 1.128174, "expectation": {"probability": 31.3937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 5806700}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139, "activity_20": 0.131952, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.160705, "relative_strength": 17.123973, "rate_of_change": 0.5072243346007611, "market_dynamics": 1.205322, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 15208400}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140091, "activity_20": 0.132881, "activity_30": 0.132484}, "trend_signal": 1, "fair_value": 0.160321, "relative_strength": 12.499607, "rate_of_change": 0.12559867440435166, "market_dynamics": 1.137318, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 12539700}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140727, "activity_20": 0.133881, "activity_30": 0.132978}, "trend_signal": 1, "fair_value": 0.159936, "relative_strength": 9.255141, "rate_of_change": 0.0, "market_dynamics": 1.038583, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 11409500}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142727, "activity_20": 0.135833, "activity_30": 0.134118}, "trend_signal": 1, "fair_value": 0.159295, "relative_strength": 16.259109, "rate_of_change": 0.504031496300999, "market_dynamics": 0.988095, "expectation": {"probability": 33.1524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 17491000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146091, "activity_20": 0.138667, "activity_30": 0.13586}, "trend_signal": 1, "fair_value": 0.158397, "relative_strength": 19.935722, "rate_of_change": 1.002255639097745, "market_dynamics": 1.108914, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 18567500}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.148091, "activity_20": 0.140857, "activity_30": 0.137194}, "trend_signal": 1, "fair_value": 0.157147, "relative_strength": 16.260329, "rate_of_change": 0.49652728666820584, "market_dynamics": 1.184968, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 11690300}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.149818, "activity_20": 0.142881, "activity_30": 0.138484}, "trend_signal": 1, "fair_value": 0.155577, "relative_strength": 14.82669, "rate_of_change": 0.4940740740740747, "market_dynamics": 1.227665, "expectation": {"probability": 31.3687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 17746000}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.152182, "activity_20": 0.145214, "activity_30": 0.140054}, "trend_signal": 1, "fair_value": 0.154359, "relative_strength": 19.003715, "rate_of_change": 0.7370989260468653, "market_dynamics": 1.324458, "expectation": {"probability": 29.8865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 28714100}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.156091, "activity_20": 0.148286, "activity_30": 0.142204}, "trend_signal": 1, "fair_value": 0.152885, "relative_strength": 26.033, "rate_of_change": 0.9753634747232329, "market_dynamics": 1.378813, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 26296500}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.160364, "activity_20": 0.151571, "activity_30": 0.144591}, "trend_signal": 1, "fair_value": 0.151763, "relative_strength": 27.299151, "rate_of_change": 0.3623188405797105, "market_dynamics": 1.423172, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 8034200}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.163091, "activity_20": 0.154119, "activity_30": 0.146624}, "trend_signal": 1, "fair_value": 0.150929, "relative_strength": 23.5402, "rate_of_change": 0.6014440433212999, "market_dynamics": 1.38369, "expectation": {"probability": 35.0422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 17342800}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164455, "activity_20": 0.155952, "activity_30": 0.14828}, "trend_signal": 1, "fair_value": 0.150385, "relative_strength": 19.060941, "rate_of_change": 0.23971349213754164, "market_dynamics": 1.272224, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 9942800}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160818, "activity_20": 0.155167, "activity_30": 0.148301}, "trend_signal": 1, "fair_value": 0.149359, "relative_strength": 1.525319, "rate_of_change": 0.0, "market_dynamics": 0.723518, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3839100}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.157182, "activity_20": 0.154262, "activity_30": 0.148323}, "trend_signal": 1, "fair_value": 0.148333, "relative_strength": 3.202031, "rate_of_change": 0.11885413161305065, "market_dynamics": 0.079985, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2260500}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151909, "activity_20": 0.152333, "activity_30": 0.147688}, "trend_signal": 1, "fair_value": 0.147244, "relative_strength": -3.662673, "rate_of_change": 0.11942817503736633, "market_dynamics": -0.476148, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 824400}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.147182, "activity_20": 0.150429, "activity_30": 0.147043}, "trend_signal": 0, "fair_value": 0.146474, "relative_strength": -5.542538, "rate_of_change": 0.23785714285714282, "market_dynamics": -1.03228, "expectation": {"probability": 31.5081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 578000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.142909, "activity_20": 0.148571, "activity_30": 0.146376}, "trend_signal": 0, "fair_value": 0.145705, "relative_strength": -5.345749, "rate_of_change": 0.2380053159270971, "market_dynamics": -1.187271, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 334300}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.139091, "activity_20": 0.146762, "activity_30": 0.145688}, "trend_signal": 0, "fair_value": 0.145256, "relative_strength": -5.474522, "rate_of_change": 0.35544939466968123, "market_dynamics": -1.244988, "expectation": {"probability": 31.4083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 785400}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135818, "activity_20": 0.145024, "activity_30": 0.144968}, "trend_signal": 0, "fair_value": 0.144487, "relative_strength": -5.852261, "rate_of_change": 0.35419042694114095, "market_dynamics": -1.225765, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 736200}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134182, "activity_20": 0.14381, "activity_30": 0.144538}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -2.006233, "rate_of_change": 0.35294034602271557, "market_dynamics": -1.170966, "expectation": {"probability": 28.106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 3148800}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134182, "activity_20": 0.143095, "activity_30": 0.144398}, "trend_signal": 0, "fair_value": 0.142404, "relative_strength": 0.281496, "rate_of_change": 0.4684631454556965, "market_dynamics": -1.063878, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1429600}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134727, "activity_20": 0.142405, "activity_30": 0.144215}, "trend_signal": 0, "fair_value": 0.141699, "relative_strength": 0.568188, "rate_of_change": 0.5838986788767312, "market_dynamics": -0.961256, "expectation": {"probability": 31.5334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 697100}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.136636, "activity_20": 0.14219, "activity_30": 0.144301}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": 3.667381, "rate_of_change": 0.6960540694801178, "market_dynamics": -0.84492, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 963500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.137545, "activity_20": 0.141476, "activity_30": 0.144}, "trend_signal": 0, "fair_value": 0.139679, "relative_strength": 0.977654, "rate_of_change": 0.3456213234531721, "market_dynamics": -0.791566, "expectation": {"probability": 29.8438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1964300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138455, "activity_20": 0.14081, "activity_30": 0.143667}, "trend_signal": 0, "fair_value": 0.138974, "relative_strength": -0.457166, "rate_of_change": 0.11435105774728381, "market_dynamics": -0.760579, "expectation": {"probability": 26.8053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2391500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138273, "activity_20": 0.139762, "activity_30": 0.143}, "trend_signal": 0, "fair_value": 0.138237, "relative_strength": -3.569678, "rate_of_change": -0.11422044545973695, "market_dynamics": -0.712563, "expectation": {"probability": 31.6701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 677700}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138909, "activity_20": 0.139286, "activity_30": 0.142667}, "trend_signal": 0, "fair_value": 0.137212, "relative_strength": -0.336034, "rate_of_change": 0.0, "market_dynamics": -0.45682, "expectation": {"probability": 27.4957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5407400}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137545, "activity_20": 0.137929, "activity_30": 0.141688}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -9.436302, "rate_of_change": -0.3444308968291695, "market_dynamics": -0.251948, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4499700}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133455, "activity_20": 0.135286, "activity_30": 0.139774}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -19.663598, "rate_of_change": -0.5764963675198915, "market_dynamics": -0.243502, "expectation": {"probability": 31.7441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2170700}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129636, "activity_20": 0.132905, "activity_30": 0.137914}, "trend_signal": 0, "fair_value": 0.134712, "relative_strength": -19.461868, "rate_of_change": -0.5791438682360797, "market_dynamics": -0.288805, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1730400}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.125273, "activity_20": 0.130333, "activity_30": 0.135785}, "trend_signal": 0, "fair_value": 0.133814, "relative_strength": -23.771504, "rate_of_change": -0.8160839160839172, "market_dynamics": -0.615227, "expectation": {"probability": 31.4875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 897000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.121455, "activity_20": 0.128048, "activity_30": 0.133731}, "trend_signal": 0, "fair_value": 0.132917, "relative_strength": -23.756341, "rate_of_change": -0.7050545359683383, "market_dynamics": -0.915052, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1543200}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.117273, "activity_20": 0.125548, "activity_30": 0.131419}, "trend_signal": 0, "fair_value": 0.131987, "relative_strength": -26.586124, "rate_of_change": -0.8279309536827308, "market_dynamics": -1.077922, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 3225700}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115636, "activity_20": 0.124167, "activity_30": 0.129828}, "trend_signal": 0, "fair_value": 0.131122, "relative_strength": -20.223536, "rate_of_change": -0.8355588650146428, "market_dynamics": -1.078136, "expectation": {"probability": 29.4335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 7934200}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113545, "activity_20": 0.122429, "activity_30": 0.127989}, "trend_signal": 0, "fair_value": 0.130224, "relative_strength": -24.068753, "rate_of_change": -1.2036101083032502, "market_dynamics": -1.00463, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 3817500}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110182, "activity_20": 0.119833, "activity_30": 0.125613}, "trend_signal": 0, "fair_value": 0.129263, "relative_strength": -30.07328, "rate_of_change": -1.339589134200084, "market_dynamics": -1.016905, "expectation": {"probability": 32.2838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1258900}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107455, "activity_20": 0.117381, "activity_30": 0.123355}, "trend_signal": 0, "fair_value": 0.128622, "relative_strength": -29.833449, "rate_of_change": -1.3577777777777786, "market_dynamics": -1.083749, "expectation": {"probability": 32.3517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 2848700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106364, "activity_20": 0.115548, "activity_30": 0.121538}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -26.675641, "rate_of_change": -1.3772180795542455, "market_dynamics": -1.160976, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4062100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104818, "activity_20": 0.113357, "activity_30": 0.119516}, "trend_signal": 0, "fair_value": 0.126731, "relative_strength": -29.386869, "rate_of_change": -1.7764004477168736, "market_dynamics": -1.257859, "expectation": {"probability": 31.9571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1906500}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103545, "activity_20": 0.11131, "activity_30": 0.117645}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -28.861854, "rate_of_change": -1.9379844961240327, "market_dynamics": -1.275815, "expectation": {"probability": 32.4199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 8899800}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101636, "activity_20": 0.108952, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.124776, "relative_strength": -32.977522, "rate_of_change": -1.9762845849802388, "market_dynamics": -1.186474, "expectation": {"probability": 31.8938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 569900}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100909, "activity_20": 0.107286, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.123814, "relative_strength": -28.971623, "rate_of_change": -1.747580645161292, "market_dynamics": -1.165772, "expectation": {"probability": 30.2524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1712500}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099455, "activity_20": 0.105333, "activity_30": 0.112333}, "trend_signal": 0, "fair_value": 0.123141, "relative_strength": -32.040657, "rate_of_change": -1.231193518997317, "market_dynamics": -1.051354, "expectation": {"probability": 32.9239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2293000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097273, "activity_20": 0.103143, "activity_30": 0.110376}, "trend_signal": 0, "fair_value": 0.122115, "relative_strength": -36.419212, "rate_of_change": -1.3844913697821886, "market_dynamics": -0.921004, "expectation": {"probability": 31.8938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 782000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096455, "activity_20": 0.101667, "activity_30": 0.108849}, "trend_signal": 0, "fair_value": 0.121442, "relative_strength": -33.201755, "rate_of_change": -0.9834242038645971, "market_dynamics": -0.698373, "expectation": {"probability": 30.2524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 2851800}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095909, "activity_20": 0.100405, "activity_30": 0.107398}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": -33.25531, "rate_of_change": -0.9931914893616914, "market_dynamics": -0.437151, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 6118400}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095455, "activity_20": 0.099333, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.120737, "relative_strength": -33.399079, "rate_of_change": -1.0022951355161478, "market_dynamics": -0.158733, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2672000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095091, "activity_20": 0.098476, "activity_30": 0.10472}, "trend_signal": 0, "fair_value": 0.120385, "relative_strength": -32.912102, "rate_of_change": -1.0133111047435475, "market_dynamics": 0.009178, "expectation": {"probability": 32.896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1646300}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094909, "activity_20": 0.097786, "activity_30": 0.103495}, "trend_signal": 0, "fair_value": 0.119712, "relative_strength": -31.325281, "rate_of_change": -1.0236842105263169, "market_dynamics": 0.079259, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 9879100}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095727, "activity_20": 0.097667, "activity_30": 0.102667}, "trend_signal": 0, "fair_value": 0.119071, "relative_strength": -27.960616, "rate_of_change": -1.0333856230003637, "market_dynamics": 0.362636, "expectation": {"probability": 30.0772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 28029800}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099273, "activity_20": 0.099048, "activity_30": 0.102882}, "trend_signal": 0, "fair_value": 0.118846, "relative_strength": -16.060725, "rate_of_change": -0.7468634421986813, "market_dynamics": 0.625004, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 13589000}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099727, "activity_20": 0.098976, "activity_30": 0.102183}, "trend_signal": 0, "fair_value": 0.118846, "relative_strength": -25.597273, "rate_of_change": -1.2027103840913815, "market_dynamics": 0.900116, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4601400}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099273, "activity_20": 0.098476, "activity_30": 0.101247}, "trend_signal": 0, "fair_value": 0.118814, "relative_strength": -28.564022, "rate_of_change": -1.522374429223746, "market_dynamics": 1.009255, "expectation": {"probability": 33.0127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 6234800}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097909, "activity_20": 0.097548, "activity_30": 0.100097}, "trend_signal": 0, "fair_value": 0.118429, "relative_strength": -32.492804, "rate_of_change": -1.5449815919060035, "market_dynamics": 0.764622, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1937200}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097455, "activity_20": 0.097214, "activity_30": 0.099376}, "trend_signal": 0, "fair_value": 0.118077, "relative_strength": -28.423148, "rate_of_change": -1.4128684054367189, "market_dynamics": 0.494215, "expectation": {"probability": 31.3708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1155600}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096091, "activity_20": 0.096476, "activity_30": 0.09843}, "trend_signal": 0, "fair_value": 0.117692, "relative_strength": -32.100708, "rate_of_change": -1.4331164550431381, "market_dynamics": 0.228881, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1309700}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095727, "activity_20": 0.096262, "activity_30": 0.097903}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -26.377893, "rate_of_change": -1.4539532990200368, "market_dynamics": 0.202847, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1989200}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.093545, "activity_20": 0.095119, "activity_30": 0.096828}, "trend_signal": 0, "fair_value": 0.117564, "relative_strength": -33.177531, "rate_of_change": -1.4754049986721232, "market_dynamics": 0.096067, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.075, "close": 0.09, "volume": 4634300}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092455, "activity_20": 0.094548, "activity_30": 0.096172}, "trend_signal": 0, "fair_value": 0.117179, "relative_strength": -27.701705, "rate_of_change": -0.8326095420647532, "market_dynamics": -0.001365, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 12403700}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091455, "activity_20": 0.094024, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.117115, "relative_strength": -27.960775, "rate_of_change": -0.8385934180987188, "market_dynamics": 0.078667, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 3549700}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089727, "activity_20": 0.093071, "activity_30": 0.094699}, "trend_signal": 0, "fair_value": 0.116699, "relative_strength": -31.327207, "rate_of_change": -0.8456852791878177, "market_dynamics": -0.105791, "expectation": {"probability": 34.3193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 780400}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088545, "activity_20": 0.092167, "activity_30": 0.093882}, "trend_signal": 0, "fair_value": 0.116378, "relative_strength": -31.895198, "rate_of_change": -0.853922000266212, "market_dynamics": -0.181742, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 4415800}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087636, "activity_20": 0.091333, "activity_30": 0.093118}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -29.646597, "rate_of_change": -0.6877820577695619, "market_dynamics": -0.300424, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2239000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087818, "activity_20": 0.091024, "activity_30": 0.09272}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -24.296852, "rate_of_change": -0.8672413613817644, "market_dynamics": -0.422599, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 816200}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087091, "activity_20": 0.090238, "activity_30": 0.092054}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -28.343482, "rate_of_change": -0.8737792789485282, "market_dynamics": -0.556153, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1052500}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087455, "activity_20": 0.089976, "activity_30": 0.091763}, "trend_signal": 0, "fair_value": 0.116282, "relative_strength": -22.808655, "rate_of_change": -0.35238095238095235, "market_dynamics": -0.43807, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 5246000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086, "activity_20": 0.088786, "activity_30": 0.090849}, "trend_signal": 0, "fair_value": 0.116282, "relative_strength": -29.291417, "rate_of_change": -0.7083160767572514, "market_dynamics": -0.447788, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 7504600}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085727, "activity_20": 0.088143, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.116282, "relative_strength": -24.239494, "rate_of_change": -0.7133689839572201, "market_dynamics": -0.298257, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 7389800}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082727, "activity_20": 0.086119, "activity_30": 0.088828}, "trend_signal": 0, "fair_value": 0.116186, "relative_strength": -37.242614, "rate_of_change": -1.077203149742011, "market_dynamics": -0.294728, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 10639100}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.076455, "activity_20": 0.08231, "activity_30": 0.086129}, "trend_signal": 0, "fair_value": 0.116026, "relative_strength": -53.626387, "rate_of_change": -1.81416266483726, "market_dynamics": -0.574714, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9112200}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.070909, "activity_20": 0.078738, "activity_30": 0.083538}, "trend_signal": 0, "fair_value": 0.115897, "relative_strength": -52.408953, "rate_of_change": -1.6635798019230998, "market_dynamics": -0.770719, "expectation": {"probability": 35.2763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1260800}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.055, "activity_10": 0.066, "activity_20": 0.075476, "activity_30": 0.081043}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -52.034425, "rate_of_change": -1.8800681200446634, "market_dynamics": -1.270484, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 19201000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.059909, "activity_20": 0.0715, "activity_30": 0.078011}, "trend_signal": 0, "fair_value": 0.115609, "relative_strength": -60.089283, "rate_of_change": -2.1068965517241236, "market_dynamics": -1.339383, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.05, "volume": 3194600}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.056455, "activity_20": 0.068738, "activity_30": 0.075742}, "trend_signal": 0, "fair_value": 0.115577, "relative_strength": -49.018062, "rate_of_change": -1.56633437833903, "market_dynamics": -1.381614, "expectation": {"probability": 32.8247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 3014700}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056455, "activity_20": 0.067595, "activity_30": 0.074527}, "trend_signal": 0, "fair_value": 0.115641, "relative_strength": -32.677133, "rate_of_change": -1.1928476852790677, "market_dynamics": -1.163236, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.065, "volume": 5855300}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056818, "activity_20": 0.066595, "activity_30": 0.073376}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -32.246332, "rate_of_change": -1.207248318906717, "market_dynamics": -0.786315, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1398900}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.057636, "activity_20": 0.065714, "activity_30": 0.07229}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -30.819065, "rate_of_change": -1.22200090428067, "market_dynamics": -0.540068, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 1061100}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.059636, "activity_20": 0.065452, "activity_30": 0.071591}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -23.454772, "rate_of_change": -1.030519713483355, "market_dynamics": -0.184748, "expectation": {"probability": 34.0329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.065, "volume": 623100}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.061, "activity_20": 0.064786, "activity_30": 0.070624}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -29.191181, "rate_of_change": -1.250000000000001, "market_dynamics": -0.067666, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 697400}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.063364, "activity_20": 0.064714, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -22.633694, "rate_of_change": -1.2658227848101278, "market_dynamics": 0.036503, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 2407300}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063545, "activity_20": 0.063786, "activity_30": 0.068882}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -31.622278, "rate_of_change": -2.350000000000002, "market_dynamics": 0.141246, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 600100}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063545, "activity_20": 0.062976, "activity_30": 0.067839}, "trend_signal": 0, "fair_value": 0.115288, "relative_strength": -29.091633, "rate_of_change": -1.7514146546404634, "market_dynamics": 0.157525, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3306800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062455, "activity_20": 0.06181, "activity_30": 0.066559}, "trend_signal": 0, "fair_value": 0.115032, "relative_strength": -34.400758, "rate_of_change": -1.7812996939852752, "market_dynamics": 0.211442, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1191300}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.060182, "activity_20": 0.06031, "activity_30": 0.065043}, "trend_signal": 0, "fair_value": 0.114647, "relative_strength": -38.828004, "rate_of_change": -1.813605442176872, "market_dynamics": 0.201295, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 7319800}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.057, "activity_20": 0.058524, "activity_30": 0.06329}, "trend_signal": 0, "fair_value": 0.114135, "relative_strength": -45.29697, "rate_of_change": -2.309920046558679, "market_dynamics": 0.222193, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1892700}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.053273, "activity_20": 0.056452, "activity_30": 0.061323}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -50.477892, "rate_of_change": -2.3645390070921817, "market_dynamics": 0.118524, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2299000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.051818, "activity_20": 0.055571, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -37.132218, "rate_of_change": -2.1791873084131175, "market_dynamics": 0.102171, "expectation": {"probability": 30.7149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5000100}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.049727, "activity_20": 0.054357, "activity_30": 0.058667}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": -42.019375, "rate_of_change": -1.9797127708553024, "market_dynamics": 0.049216, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1066800}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049, "activity_20": 0.05381, "activity_30": 0.057634}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": -33.589592, "rate_of_change": -2.019696969696971, "market_dynamics": -0.174298, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 894500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046727, "activity_20": 0.052405, "activity_30": 0.056043}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -44.738696, "rate_of_change": -2.577821763805344, "market_dynamics": -0.37038, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 57500}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046818, "activity_20": 0.052, "activity_30": 0.055204}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -29.723147, "rate_of_change": -1.8523809523809547, "market_dynamics": -0.515494, "expectation": {"probability": 31.2955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 4188800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046182, "activity_20": 0.051119, "activity_30": 0.054118}, "trend_signal": 0, "fair_value": 0.111538, "relative_strength": -36.174821, "rate_of_change": -2.155806769847817, "market_dynamics": -0.592561, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 689500}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045818, "activity_20": 0.050262, "activity_30": 0.053118}, "trend_signal": 0, "fair_value": 0.111154, "relative_strength": -34.934069, "rate_of_change": -2.2033057851239684, "market_dynamics": -0.555994, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 522800}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045636, "activity_20": 0.049381, "activity_30": 0.052204}, "trend_signal": 0, "fair_value": 0.110801, "relative_strength": -31.768351, "rate_of_change": -2.53519698480571, "market_dynamics": -0.409885, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 943100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045545, "activity_20": 0.048524, "activity_30": 0.051387}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -32.906808, "rate_of_change": -2.313281426118927, "market_dynamics": -0.349313, "expectation": {"probability": 34.046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 357000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.047762, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": -32.550265, "rate_of_change": -2.6627376493352055, "market_dynamics": -0.284944, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 448700}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044364, "activity_20": 0.046619, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -40.462389, "rate_of_change": -2.4310178177374953, "market_dynamics": -0.208661, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 289500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044364, "activity_20": 0.046071, "activity_30": 0.049151}, "trend_signal": 0, "fair_value": 0.109167, "relative_strength": -32.289458, "rate_of_change": -2.4915887850467304, "market_dynamics": 0.05868, "expectation": {"probability": 29.3111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1685000}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043455, "activity_20": 0.045167, "activity_30": 0.048366}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -39.883506, "rate_of_change": -1.9169206586539402, "market_dynamics": 0.228221, "expectation": {"probability": 32.4644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 890800}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043636, "activity_20": 0.044857, "activity_30": 0.047968}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -29.831197, "rate_of_change": -0.32638223855219284, "market_dynamics": 0.454934, "expectation": {"probability": 29.1368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1557200}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041909, "activity_20": 0.043714, "activity_30": 0.046935}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -43.502161, "rate_of_change": -0.9803921568627324, "market_dynamics": 0.452719, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 468000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041364, "activity_20": 0.043167, "activity_30": 0.046258}, "trend_signal": 0, "fair_value": 0.106474, "relative_strength": -34.706887, "rate_of_change": -0.6594059405940593, "market_dynamics": 0.383681, "expectation": {"probability": 29.694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 440500}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.038, "activity_10": 0.04, "activity_20": 0.042238, "activity_30": 0.04528}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -41.569086, "rate_of_change": -0.3328881535670869, "market_dynamics": 0.155746, "expectation": {"probability": 33.8056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1211200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039727, "activity_20": 0.041881, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.105545, "relative_strength": -31.325125, "rate_of_change": -0.6659999999999999, "market_dynamics": 0.093617, "expectation": {"probability": 30.0606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 85700}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038636, "activity_20": 0.041095, "activity_30": 0.043688}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -39.808806, "rate_of_change": -2.013409305977814, "market_dynamics": 0.001154, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 242000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037727, "activity_20": 0.040357, "activity_30": 0.042806}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -39.648888, "rate_of_change": -2.054780446709271, "market_dynamics": -0.158744, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1199900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037, "activity_20": 0.039643, "activity_30": 0.041989}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -37.949333, "rate_of_change": -2.0978874273606496, "market_dynamics": -0.059088, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 327400}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036364, "activity_20": 0.039, "activity_30": 0.041237}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -36.467565, "rate_of_change": -2.500696423596977, "market_dynamics": -0.266831, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 45200}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.038405, "activity_30": 0.040559}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": -35.556296, "rate_of_change": -2.1978021978021998, "market_dynamics": -0.181432, "expectation": {"probability": 32.6048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 497900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.037881, "activity_30": 0.039946}, "trend_signal": 0, "fair_value": 0.102404, "relative_strength": -34.473799, "rate_of_change": -2.6224719101123473, "market_dynamics": -0.078565, "expectation": {"probability": 31.6051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 292200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.037381, "activity_30": 0.039409}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -34.237186, "rate_of_change": -1.9223224794036886, "market_dynamics": -0.018539, "expectation": {"probability": 31.7527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 341000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.036952, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.101122, "relative_strength": -33.807822, "rate_of_change": -1.960000000000001, "market_dynamics": 0.054361, "expectation": {"probability": 30.6013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 525200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.036571, "activity_30": 0.038495}, "trend_signal": 0, "fair_value": 0.100417, "relative_strength": -33.538192, "rate_of_change": -1.6007871937024525, "market_dynamics": 0.252517, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 529500}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.036238, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -31.459168, "rate_of_change": -1.2195121951219523, "market_dynamics": 0.318986, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 383400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.036429, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.099231, "relative_strength": -20.589906, "rate_of_change": -0.41234567901234687, "market_dynamics": 0.595331, "expectation": {"probability": 28.4343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 555700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036727, "activity_20": 0.036643, "activity_30": 0.038054}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -20.264633, "rate_of_change": 0.0, "market_dynamics": 0.910983, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037455, "activity_20": 0.036881, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -18.880774, "rate_of_change": -0.8256266580715541, "market_dynamics": 1.057234, "expectation": {"probability": 30.5894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 192700}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038091, "activity_20": 0.037119, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.0975, "relative_strength": -17.924542, "rate_of_change": -0.4175000000000012, "market_dynamics": 1.224889, "expectation": {"probability": 30.6526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 351300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037727, "activity_20": 0.036905, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.096891, "relative_strength": -28.062367, "rate_of_change": -1.2552406296287009, "market_dynamics": 1.057154, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 282000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037364, "activity_20": 0.036714, "activity_30": 0.037441}, "trend_signal": 0, "fair_value": 0.096346, "relative_strength": -26.038386, "rate_of_change": -0.4220374748938537, "market_dynamics": 0.866598, "expectation": {"probability": 29.6283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 244300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037, "activity_20": 0.036571, "activity_30": 0.037172}, "trend_signal": 0, "fair_value": 0.095737, "relative_strength": -24.309448, "rate_of_change": -1.276584880128681, "market_dynamics": 0.697452, "expectation": {"probability": 28.9906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 297100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036636, "activity_20": 0.036429, "activity_30": 0.036935}, "trend_signal": 0, "fair_value": 0.09516, "relative_strength": -24.128542, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.574813, "expectation": {"probability": 28.68, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 380000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036273, "activity_20": 0.03631, "activity_30": 0.03672}, "trend_signal": 0, "fair_value": 0.094487, "relative_strength": -23.449219, "rate_of_change": -0.8687032061148356, "market_dynamics": 0.533934, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 171300}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.03619, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -23.443114, "rate_of_change": -0.876315789473684, "market_dynamics": 0.437538, "expectation": {"probability": 28.0785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 1272500}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036095, "activity_30": 0.036355}, "trend_signal": 0, "fair_value": 0.093333, "relative_strength": -23.564258, "rate_of_change": -0.8867178166564923, "market_dynamics": 0.505092, "expectation": {"probability": 28.1479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 528700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035273, "activity_20": 0.036, "activity_30": 0.036204}, "trend_signal": 0, "fair_value": 0.092724, "relative_strength": -22.663337, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.464401, "expectation": {"probability": 27.5017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 101800}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.035905, "activity_30": 0.036075}, "trend_signal": 0, "fair_value": 0.092147, "relative_strength": -21.002597, "rate_of_change": -0.45135135135135274, "market_dynamics": 0.316238, "expectation": {"probability": 27.3412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 304000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.03581, "activity_30": 0.035957}, "trend_signal": 0, "fair_value": 0.091506, "relative_strength": -20.560242, "rate_of_change": -0.9040805799147502, "market_dynamics": 0.268109, "expectation": {"probability": 26.5666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 317300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035714, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -20.525538, "rate_of_change": -0.4575342465753438, "market_dynamics": -0.025239, "expectation": {"probability": 26.6728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 13900}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035619, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.090224, "relative_strength": -20.560222, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.242745, "expectation": {"probability": 26.5093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 37100}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035524, "activity_30": 0.03571}, "trend_signal": 0, "fair_value": 0.089679, "relative_strength": -19.982128, "rate_of_change": 0.0, "market_dynamics": -0.341864, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 154400}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035429, "activity_30": 0.035645}, "trend_signal": 0, "fair_value": 0.089038, "relative_strength": -18.305279, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.401416, "expectation": {"probability": 25.6798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 77300}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034091, "activity_20": 0.034857, "activity_30": 0.035269}, "trend_signal": 0, "fair_value": 0.088365, "relative_strength": -29.636039, "rate_of_change": -0.46326012334998323, "market_dynamics": -0.560098, "expectation": {"probability": 26.1605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 194700}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034182, "activity_20": 0.034786, "activity_30": 0.035226}, "trend_signal": 0, "fair_value": 0.087756, "relative_strength": -18.050988, "rate_of_change": -0.4682199231782895, "market_dynamics": -0.315169, "expectation": {"probability": 24.3645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 53700}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034273, "activity_20": 0.034714, "activity_30": 0.035194}, "trend_signal": 0, "fair_value": 0.087147, "relative_strength": -17.46715, "rate_of_change": 0.0, "market_dynamics": -0.0873, "expectation": {"probability": 25.9941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 984700}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033455, "activity_20": 0.03419, "activity_30": 0.034839}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -29.285619, "rate_of_change": -0.4704225352112495, "market_dynamics": -0.033759, "expectation": {"probability": 26.5503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 389000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032727, "activity_20": 0.033714, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -28.336561, "rate_of_change": -0.46981575297881983, "market_dynamics": 0.098836, "expectation": {"probability": 25.6341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 249300}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033, "activity_20": 0.033762, "activity_30": 0.034484}, "trend_signal": 0, "fair_value": 0.084808, "relative_strength": -16.38157, "rate_of_change": 0.0, "market_dynamics": 0.102591, "expectation": {"probability": 25.1018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 25100}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.033833, "activity_30": 0.034473}, "trend_signal": 0, "fair_value": 0.084135, "relative_strength": -16.248583, "rate_of_change": 0.0, "market_dynamics": 0.115146, "expectation": {"probability": 25.7432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 82000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031727, "activity_20": 0.032952, "activity_30": 0.033817}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -38.216979, "rate_of_change": -0.949754030767464, "market_dynamics": -0.100074, "expectation": {"probability": 26.3958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1479300}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.033071, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.082853, "relative_strength": -12.726421, "rate_of_change": 0.0, "market_dynamics": 0.242927, "expectation": {"probability": 26.2472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 1015600}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030818, "activity_20": 0.032238, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -36.341298, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.03017, "expectation": {"probability": 26.8358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 996000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029636, "activity_20": 0.031452, "activity_30": 0.032581}, "trend_signal": 0, "fair_value": 0.081635, "relative_strength": -36.157722, "rate_of_change": -0.9652173913043476, "market_dynamics": -0.228321, "expectation": {"probability": 25.9144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 995100}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028545, "activity_20": 0.030714, "activity_30": 0.031989}, "trend_signal": 0, "fair_value": 0.081058, "relative_strength": -35.026444, "rate_of_change": -0.9775514385225538, "market_dynamics": -0.144964, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 403500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027636, "activity_20": 0.030024, "activity_30": 0.031419}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -33.505652, "rate_of_change": -1.4778470723849508, "market_dynamics": -0.574646, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 312000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026909, "activity_20": 0.029381, "activity_30": 0.030882}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -32.39395, "rate_of_change": -1.5000150001500028, "market_dynamics": -0.700747, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 222200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026273, "activity_20": 0.028786, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.079263, "relative_strength": -31.631559, "rate_of_change": -1.5228581000822357, "market_dynamics": -0.775621, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 232400}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026636, "activity_20": 0.028714, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -18.254162, "rate_of_change": -1.0299075248198433, "market_dynamics": -0.694448, "expectation": {"probability": 24.4067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 186800}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027091, "activity_20": 0.028667, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.078173, "relative_strength": -17.702512, "rate_of_change": -0.5218750000000015, "market_dynamics": -0.486537, "expectation": {"probability": 25.8777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 501700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026727, "activity_20": 0.028167, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.077532, "relative_strength": -31.51989, "rate_of_change": -1.0460842521911222, "market_dynamics": -0.317883, "expectation": {"probability": 26.4569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 390900}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026364, "activity_20": 0.027714, "activity_30": 0.029237}, "trend_signal": 0, "fair_value": 0.076827, "relative_strength": -30.502088, "rate_of_change": -1.057142857142857, "market_dynamics": -0.18151, "expectation": {"probability": 24.3709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 175000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026182, "activity_20": 0.02731, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.07609, "relative_strength": -28.404252, "rate_of_change": -1.071646292553024, "market_dynamics": -0.257391, "expectation": {"probability": 23.7317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2369700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027818, "activity_20": 0.027905, "activity_30": 0.029108}, "trend_signal": 0, "fair_value": 0.075417, "relative_strength": 2.229134, "rate_of_change": 0.0, "market_dynamics": 0.100415, "expectation": {"probability": 25.1617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7873cceb-a463-4a20-96d3-f9e84fbdde01/", "share_image": "https://sharemaestro.com/terminal/7873cceb-a463-4a20-96d3-f9e84fbdde01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}