{"ticker": {"uuid": "78752312-1ec1-4df9-8e97-894617876267", "symbol": "UYG", "name": "PROSHARES ULTRA FINANCIALS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UYG rose 10.75%, moving from 71.43 to 79.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.11"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.78, "high": 80.88, "low": 77.5, "close": 79.1064, "volume": 36692}, "trend_line": 82.625897, "activity_lines": {"activity_5": 79.213033, "activity_10": 78.999676, "activity_20": 78.231358, "activity_30": 80.280808}, "trend_signal": 0, "fair_value": 68.106471, "relative_strength": -17.215935, "rate_of_change": -0.18981305709636595, "market_dynamics": 0.032229, "expectation": {"probability": 62.2512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.33626, "high": 39.14027, "low": 37.594097, "close": 38.9724, "volume": 119011}, "trend_line": 40.713373, "activity_lines": {"activity_5": 37.962233, "activity_10": 37.939785, "activity_20": 38.364886, "activity_30": 39.493757}, "trend_signal": 0, "fair_value": 42.393429, "relative_strength": -11.291767, "rate_of_change": -0.43098975551316526, "market_dynamics": -0.353905, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.88402, "high": 40.297663, "low": 38.406916, "close": 39.8559, "volume": 172568}, "trend_line": 40.618657, "activity_lines": {"activity_5": 38.7197, "activity_10": 38.277131, "activity_20": 38.36444, "activity_30": 39.438436}, "trend_signal": 0, "fair_value": 42.494075, "relative_strength": -11.431063, "rate_of_change": -0.23264100471360663, "market_dynamics": -0.004924, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.573507, "high": 39.573507, "low": 37.872945, "close": 38.1918, "volume": 74868}, "trend_line": 40.40734, "activity_lines": {"activity_5": 38.686273, "activity_10": 38.256813, "activity_20": 38.235411, "activity_30": 39.281865}, "trend_signal": 0, "fair_value": 42.598293, "relative_strength": -13.640764, "rate_of_change": -0.5202461519099489, "market_dynamics": 0.220729, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.085539, "high": 40.716099, "low": 37.988111, "close": 40.4061, "volume": 92785}, "trend_line": 40.272757, "activity_lines": {"activity_5": 39.365827, "activity_10": 38.652484, "activity_20": 38.359924, "activity_30": 39.281785}, "trend_signal": 0, "fair_value": 42.708953, "relative_strength": -10.496285, "rate_of_change": -0.3330657251875507, "market_dynamics": 0.402788, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.397256, "high": 41.086427, "low": 39.360974, "close": 40.0784, "volume": 196080}, "trend_line": 40.235763, "activity_lines": {"activity_5": 39.685067, "activity_10": 38.974553, "activity_20": 38.481146, "activity_30": 39.269245}, "trend_signal": 0, "fair_value": 42.816748, "relative_strength": -10.070245, "rate_of_change": -0.09185862293957171, "market_dynamics": 0.656372, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.883495, "high": 43.001192, "low": 39.883495, "close": 41.5132, "volume": 157068}, "trend_line": 40.31153, "activity_lines": {"activity_5": 40.355827, "activity_10": 39.545416, "activity_20": 38.766096, "activity_30": 39.351661}, "trend_signal": 0, "fair_value": 42.928233, "relative_strength": -8.901508, "rate_of_change": 0.18830760087735637, "market_dynamics": 0.726506, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.477784, "high": 44.374055, "low": 41.477784, "close": 43.9312, "volume": 185915}, "trend_line": 40.447247, "activity_lines": {"activity_5": 41.6632, "activity_10": 40.479036, "activity_20": 39.290836, "activity_30": 39.585188}, "trend_signal": 0, "fair_value": 43.053024, "relative_strength": -4.058234, "rate_of_change": 0.33667042655041785, "market_dynamics": 0.992094, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.117321, "high": 45.118085, "low": 43.399807, "close": 43.73, "volume": 108614}, "trend_line": 40.564797, "activity_lines": {"activity_5": 42.63182, "activity_10": 41.237562, "activity_20": 39.798601, "activity_30": 39.796978}, "trend_signal": 0, "fair_value": 43.175762, "relative_strength": -5.262146, "rate_of_change": 0.29062546580735493, "market_dynamics": 1.065396, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.904668, "high": 44.329809, "low": 42.691244, "close": 43.0101, "volume": 94539}, "trend_line": 40.568733, "activity_lines": {"activity_5": 42.99126, "activity_10": 41.757651, "activity_20": 40.208378, "activity_30": 39.95474}, "trend_signal": 0, "fair_value": 43.284653, "relative_strength": -4.516491, "rate_of_change": 0.00970299444615253, "market_dynamics": 0.97572, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.284641, "high": 44.320922, "low": 42.398931, "close": 42.9215, "volume": 141336}, "trend_line": 40.491267, "activity_lines": {"activity_5": 43.147567, "activity_10": 42.145809, "activity_20": 40.568774, "activity_30": 40.106531}, "trend_signal": 0, "fair_value": 43.391243, "relative_strength": -4.159352, "rate_of_change": -0.19095001068926934, "market_dynamics": 0.980501, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.601082, "high": 42.762104, "low": 40.025259, "close": 40.4504, "volume": 87905}, "trend_line": 40.37668, "activity_lines": {"activity_5": 42.290633, "activity_10": 41.998416, "activity_20": 40.6547, "activity_30": 40.103895}, "trend_signal": 0, "fair_value": 43.488367, "relative_strength": -7.465315, "rate_of_change": -0.28299188563301864, "market_dynamics": 0.697355, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.764827, "high": 41.141254, "low": 39.617832, "close": 40.4504, "volume": 90745}, "trend_line": 40.187167, "activity_lines": {"activity_5": 41.504553, "activity_10": 41.824151, "activity_20": 40.725721, "activity_30": 40.108651}, "trend_signal": 0, "fair_value": 43.571977, "relative_strength": -7.934542, "rate_of_change": -0.4693625132130676, "market_dynamics": 0.513352, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.964105, "high": 42.317913, "low": 40.728683, "close": 42.1328, "volume": 77081}, "trend_line": 40.019947, "activity_lines": {"activity_5": 41.511327, "activity_10": 41.944967, "activity_20": 40.939709, "activity_30": 40.234175}, "trend_signal": 1, "fair_value": 43.670956, "relative_strength": -6.301093, "rate_of_change": -0.41610298133232515, "market_dynamics": 0.476954, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.832097, "high": 42.034571, "low": 40.707245, "close": 41.2121, "volume": 33600}, "trend_line": 39.851387, "activity_lines": {"activity_5": 41.31768, "activity_10": 41.826729, "activity_20": 41.050751, "activity_30": 40.311089}, "trend_signal": 1, "fair_value": 43.772198, "relative_strength": -6.88202, "rate_of_change": -0.42118996309515194, "market_dynamics": 0.20552, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.495532, "high": 42.921526, "low": 41.389159, "close": 42.3901, "volume": 57411}, "trend_line": 39.738873, "activity_lines": {"activity_5": 41.636567, "activity_10": 41.908018, "activity_20": 41.266473, "activity_30": 40.474877}, "trend_signal": 1, "fair_value": 43.881144, "relative_strength": -3.932556, "rate_of_change": -0.2823339624289725, "market_dynamics": 0.169329, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.574473, "high": 43.035889, "low": 39.930206, "close": 39.9657, "volume": 54175}, "trend_line": 39.620763, "activity_lines": {"activity_5": 41.182747, "activity_10": 41.506476, "activity_20": 41.237129, "activity_30": 40.489511}, "trend_signal": 1, "fair_value": 43.985551, "relative_strength": -6.620402, "rate_of_change": -0.29721527331688924, "market_dynamics": -0.016716, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.584138, "high": 40.098794, "low": 38.208764, "close": 38.6968, "volume": 85635}, "trend_line": 39.430973, "activity_lines": {"activity_5": 40.338273, "activity_10": 40.902362, "activity_20": 41.074171, "activity_30": 40.4299}, "trend_signal": 1, "fair_value": 44.070695, "relative_strength": -8.888212, "rate_of_change": -0.4790165196969958, "market_dynamics": -0.323137, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.451766, "high": 38.56783, "low": 36.451882, "close": 38.2798, "volume": 152542}, "trend_line": 39.45529, "activity_lines": {"activity_5": 39.471707, "activity_10": 40.3176, "activity_20": 40.860147, "activity_30": 40.355631}, "trend_signal": 1, "fair_value": 44.142342, "relative_strength": -10.203176, "rate_of_change": 0.06166979445319894, "market_dynamics": -0.45569, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.667482, "high": 39.601879, "low": 37.552129, "close": 38.5282, "volume": 351168}, "trend_line": 39.592487, "activity_lines": {"activity_5": 38.944807, "activity_10": 39.877096, "activity_20": 40.667567, "activity_30": 40.295818}, "trend_signal": 0, "fair_value": 44.220584, "relative_strength": -9.918848, "rate_of_change": 0.3477277698377086, "market_dynamics": -0.559398, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.176012, "high": 40.161047, "low": 36.2123, "close": 36.2123, "volume": 159516}, "trend_line": 39.642733, "activity_lines": {"activity_5": 37.824867, "activity_10": 39.097009, "activity_20": 40.245433, "activity_30": 40.077742}, "trend_signal": 0, "fair_value": 44.282909, "relative_strength": -13.073493, "rate_of_change": 0.12690791563561377, "market_dynamics": -0.6386, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.954941, "high": 36.500654, "low": 34.277872, "close": 34.5352, "volume": 128412}, "trend_line": 39.5499, "activity_lines": {"activity_5": 36.557747, "activity_10": 38.13398, "activity_20": 39.672932, "activity_30": 39.748224}, "trend_signal": 0, "fair_value": 44.354037, "relative_strength": -14.605984, "rate_of_change": -0.23417406665680401, "market_dynamics": -0.729777, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.881237, "high": 40.018921, "low": 34.881237, "close": 39.7261, "volume": 176414}, "trend_line": 39.64659, "activity_lines": {"activity_5": 37.38296, "activity_10": 38.2223, "activity_20": 39.615932, "activity_30": 39.759591}, "trend_signal": 0, "fair_value": 44.443174, "relative_strength": -6.913575, "rate_of_change": 0.24447596580522932, "market_dynamics": -0.661396, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.948026, "high": 39.948026, "low": 38.945333, "close": 39.8931, "volume": 96858}, "trend_line": 39.678753, "activity_lines": {"activity_5": 38.19522, "activity_10": 38.354153, "activity_20": 39.575455, "activity_30": 39.775495}, "trend_signal": 0, "fair_value": 44.508468, "relative_strength": -7.373852, "rate_of_change": 0.08112425305681284, "market_dynamics": -0.690875, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.442227, "high": 42.4858, "low": 39.442227, "close": 42.4858, "volume": 163756}, "trend_line": 39.77378, "activity_lines": {"activity_5": 39.76416, "activity_10": 38.998127, "activity_20": 39.7738, "activity_30": 39.956595}, "trend_signal": 0, "fair_value": 44.591607, "relative_strength": -3.29091, "rate_of_change": 0.23949089327480064, "market_dynamics": -0.368005, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.326048, "high": 43.435221, "low": 42.281681, "close": 43.2755, "volume": 135111}, "trend_line": 39.902493, "activity_lines": {"activity_5": 41.332493, "activity_10": 39.762525, "activity_20": 40.037452, "activity_30": 40.182512}, "trend_signal": 0, "fair_value": 44.666994, "relative_strength": -2.133167, "rate_of_change": 0.323612691577209, "market_dynamics": 0.047031, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.902788, "high": 45.263107, "low": 42.858421, "close": 45.1655, "volume": 127378}, "trend_line": 40.165183, "activity_lines": {"activity_5": 43.059947, "activity_10": 40.854462, "activity_20": 40.465879, "activity_30": 40.522061}, "trend_signal": 1, "fair_value": 44.747654, "relative_strength": 1.548575, "rate_of_change": 0.6583297940807838, "market_dynamics": 0.339461, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.579845, "high": 45.431689, "low": 44.09527, "close": 44.9614, "volume": 139719}, "trend_line": 40.453463, "activity_lines": {"activity_5": 44.01068, "activity_10": 41.814747, "activity_20": 40.857476, "activity_30": 40.831495}, "trend_signal": 1, "fair_value": 44.835074, "relative_strength": 1.022436, "rate_of_change": 0.7177360551301368, "market_dynamics": 0.661701, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.059043, "high": 48.927838, "low": 45.059043, "close": 48.0405, "volume": 241947}, "trend_line": 40.794313, "activity_lines": {"activity_5": 45.63876, "activity_10": 43.220967, "activity_20": 41.537415, "activity_30": 41.320981}, "trend_signal": 1, "fair_value": 44.939831, "relative_strength": 5.446077, "rate_of_change": 0.842573106781991, "market_dynamics": 0.95882, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.778095, "high": 49.205015, "low": 47.336641, "close": 48.3421, "volume": 110873}, "trend_line": 41.184387, "activity_lines": {"activity_5": 46.824213, "activity_10": 44.504556, "activity_20": 42.225552, "activity_30": 41.807935}, "trend_signal": 1, "fair_value": 45.041728, "relative_strength": 5.215912, "rate_of_change": 0.9561970071661665, "market_dynamics": 1.06274, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.333188, "high": 49.48991, "low": 48.333188, "close": 49.1162, "volume": 152733}, "trend_line": 41.54902, "activity_lines": {"activity_5": 47.87728, "activity_10": 45.750456, "activity_20": 42.962022, "activity_30": 42.319665}, "trend_signal": 1, "fair_value": 45.140147, "relative_strength": 6.599241, "rate_of_change": 0.8853670688360562, "market_dynamics": 1.143704, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.342061, "high": 49.828004, "low": 48.342061, "close": 49.4276, "volume": 334562}, "trend_line": 41.897527, "activity_lines": {"activity_5": 48.644767, "activity_10": 46.818358, "activity_20": 43.69865, "activity_30": 42.82796}, "trend_signal": 1, "fair_value": 45.229616, "relative_strength": 9.111808, "rate_of_change": 0.8387851265805978, "market_dynamics": 1.318453, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.303087, "high": 50.023814, "low": 48.333219, "close": 48.8315, "volume": 214120}, "trend_line": 42.196713, "activity_lines": {"activity_5": 48.929413, "activity_10": 47.507107, "activity_20": 44.335759, "activity_30": 43.275313}, "trend_signal": 1, "fair_value": 45.317463, "relative_strength": 6.085454, "rate_of_change": 0.7140898793382386, "market_dynamics": 1.220425, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.048476, "high": 49.756866, "low": 47.158689, "close": 49.6145, "volume": 218662}, "trend_line": 42.57747, "activity_lines": {"activity_5": 49.217053, "activity_10": 48.172667, "activity_20": 45.007529, "activity_30": 43.75388}, "trend_signal": 1, "fair_value": 45.41391, "relative_strength": 6.708301, "rate_of_change": 0.9023380565211218, "market_dynamics": 1.280432, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.97925, "high": 51.607557, "low": 49.870429, "close": 51.4296, "volume": 156736}, "trend_line": 42.94492, "activity_lines": {"activity_5": 50.004793, "activity_10": 48.991493, "activity_20": 45.816539, "activity_30": 44.324985}, "trend_signal": 1, "fair_value": 45.538258, "relative_strength": 9.699745, "rate_of_change": 0.8630151110434818, "market_dynamics": 1.275787, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.233868, "high": 53.525956, "low": 50.415265, "close": 52.3461, "volume": 240651}, "trend_line": 43.353843, "activity_lines": {"activity_5": 50.8922, "activity_10": 49.81434, "activity_20": 46.664179, "activity_30": 44.931513}, "trend_signal": 1, "fair_value": 45.642701, "relative_strength": 10.312251, "rate_of_change": 0.9522034270875214, "market_dynamics": 1.316044, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.749971, "high": 52.728736, "low": 51.234518, "close": 52.4618, "volume": 172776}, "trend_line": 43.718797, "activity_lines": {"activity_5": 51.602847, "activity_10": 50.493304, "activity_20": 47.475429, "activity_30": 45.519123}, "trend_signal": 1, "fair_value": 45.739854, "relative_strength": 9.273993, "rate_of_change": 0.841803113048143, "market_dynamics": 1.412596, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.470724, "high": 54.357072, "low": 50.673355, "close": 53.8232, "volume": 217126}, "trend_line": 44.04853, "activity_lines": {"activity_5": 52.565013, "activity_10": 51.287135, "activity_20": 48.356831, "activity_30": 46.17102}, "trend_signal": 1, "fair_value": 45.839085, "relative_strength": 12.632399, "rate_of_change": 0.7542133421466226, "market_dynamics": 1.536003, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.111294, "high": 56.029791, "low": 53.040111, "close": 55.576, "volume": 233743}, "trend_line": 44.443397, "activity_lines": {"activity_5": 53.778667, "activity_10": 52.238533, "activity_20": 49.333136, "activity_30": 46.914728}, "trend_signal": 1, "fair_value": 45.949806, "relative_strength": 14.436778, "rate_of_change": 0.8964362715395903, "market_dynamics": 1.717375, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.407006, "high": 56.22561, "low": 54.597301, "close": 55.4337, "volume": 135668}, "trend_line": 44.857517, "activity_lines": {"activity_5": 54.547453, "activity_10": 53.027049, "activity_20": 50.213525, "activity_30": 47.62378}, "trend_signal": 1, "fair_value": 46.045856, "relative_strength": 13.108671, "rate_of_change": 0.9317919600070267, "market_dynamics": 1.687308, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.926524, "high": 56.901851, "low": 54.926524, "close": 56.279, "volume": 220589}, "trend_line": 45.302767, "activity_lines": {"activity_5": 55.331067, "activity_10": 53.840318, "activity_20": 51.093917, "activity_30": 48.36065}, "trend_signal": 1, "fair_value": 46.126966, "relative_strength": 14.828507, "rate_of_change": 0.9925872624648427, "market_dynamics": 1.779672, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.047671, "high": 57.836142, "low": 55.709552, "close": 56.7595, "volume": 105878}, "trend_line": 45.846403, "activity_lines": {"activity_5": 56.012653, "activity_10": 54.610718, "activity_20": 51.924515, "activity_30": 49.099794}, "trend_signal": 1, "fair_value": 46.223176, "relative_strength": 15.372156, "rate_of_change": 1.2000061718084445, "market_dynamics": 1.736798, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.130654, "high": 60.620636, "low": 56.845758, "close": 58.7421, "volume": 110015}, "trend_line": 46.456127, "activity_lines": {"activity_5": 57.068593, "activity_10": 55.608284, "activity_20": 52.838102, "activity_30": 49.931774}, "trend_signal": 1, "fair_value": 46.323611, "relative_strength": 16.245304, "rate_of_change": 1.3299276717521327, "market_dynamics": 1.63051, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.501713, "high": 60.985654, "low": 58.360066, "close": 60.8254, "volume": 70433}, "trend_line": 47.079213, "activity_lines": {"activity_5": 58.49104, "activity_10": 56.804438, "activity_20": 53.859547, "activity_30": 50.858824}, "trend_signal": 1, "fair_value": 46.435353, "relative_strength": 19.376461, "rate_of_change": 1.341235355241733, "market_dynamics": 1.572099, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.700761, "high": 60.825403, "low": 57.869602, "close": 59.0448, "volume": 191908}, "trend_line": 47.673637, "activity_lines": {"activity_5": 58.969993, "activity_10": 57.473013, "activity_20": 54.611732, "activity_30": 51.630797}, "trend_signal": 1, "fair_value": 46.526058, "relative_strength": 16.40001, "rate_of_change": 1.2626039436980319, "market_dynamics": 1.440091, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.902419, "high": 59.748029, "low": 54.447345, "close": 54.7269, "volume": 118207}, "trend_line": 48.084863, "activity_lines": {"activity_5": 57.768907, "activity_10": 57.218056, "activity_20": 54.873837, "activity_30": 52.085847}, "trend_signal": 1, "fair_value": 46.58146, "relative_strength": 9.2444, "rate_of_change": 0.8625857515339121, "market_dynamics": 0.995025, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.893203, "high": 56.525318, "low": 53.291827, "close": 55.5905, "volume": 155065}, "trend_line": 48.60569, "activity_lines": {"activity_5": 56.95916, "activity_10": 57.076831, "activity_20": 55.163659, "activity_30": 52.570081}, "trend_signal": 1, "fair_value": 46.638967, "relative_strength": 14.155157, "rate_of_change": 1.083141278784561, "market_dynamics": 0.578018, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.178034, "high": 57.736062, "low": 55.853163, "close": 56.6677, "volume": 76872}, "trend_line": 49.20472, "activity_lines": {"activity_5": 56.586413, "activity_10": 57.074575, "activity_20": 55.506429, "activity_30": 53.090211}, "trend_signal": 1, "fair_value": 46.69253, "relative_strength": 13.028616, "rate_of_change": 1.2324277260542933, "market_dynamics": 0.103372, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.632148, "high": 57.006075, "low": 55.012421, "close": 55.9021, "volume": 75768}, "trend_line": 49.79213, "activity_lines": {"activity_5": 56.09676, "activity_10": 56.8814, "activity_20": 55.72054, "activity_30": 53.5223}, "trend_signal": 1, "fair_value": 46.725831, "relative_strength": 10.460469, "rate_of_change": 1.19380823628302, "market_dynamics": -0.433421, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.574202, "high": 59.516648, "low": 56.574202, "close": 59.3742, "volume": 57973}, "trend_line": 50.486997, "activity_lines": {"activity_5": 57.092693, "activity_10": 57.313587, "activity_20": 56.22789, "activity_30": 54.140498}, "trend_signal": 1, "fair_value": 46.784153, "relative_strength": 14.624749, "rate_of_change": 1.3955358005371574, "market_dynamics": -0.477158, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.552302, "high": 61.0213, "low": 58.84006, "close": 61.0213, "volume": 49255}, "trend_line": 51.313963, "activity_lines": {"activity_5": 58.6157, "activity_10": 57.973602, "activity_20": 56.839574, "activity_30": 54.820131}, "trend_signal": 1, "fair_value": 46.855592, "relative_strength": 15.362212, "rate_of_change": 1.6379781907012587, "market_dynamics": -0.478153, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.754175, "high": 60.825755, "low": 57.424447, "close": 58.4661, "volume": 106729}, "trend_line": 52.11166, "activity_lines": {"activity_5": 58.867347, "activity_10": 58.082811, "activity_20": 57.151215, "activity_30": 55.281559}, "trend_signal": 1, "fair_value": 46.904203, "relative_strength": 10.069103, "rate_of_change": 1.5545417920654452, "market_dynamics": -0.450611, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.18121, "high": 58.555136, "low": 56.084549, "close": 58.4483, "volume": 47893}, "trend_line": 52.735733, "activity_lines": {"activity_5": 58.921353, "activity_10": 58.157755, "activity_20": 57.41812, "activity_30": 55.690374}, "trend_signal": 1, "fair_value": 46.943795, "relative_strength": 10.039007, "rate_of_change": 1.1975688358421182, "market_dynamics": -0.446324, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.350448, "high": 58.403867, "low": 56.872546, "close": 57.9142, "volume": 41421}, "trend_line": 53.336437, "activity_lines": {"activity_5": 58.67862, "activity_10": 58.140931, "activity_20": 57.588363, "activity_30": 56.024469}, "trend_signal": 1, "fair_value": 46.986719, "relative_strength": 7.340044, "rate_of_change": 1.1390834370311933, "market_dynamics": -0.567705, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.807335, "high": 57.807335, "low": 54.770246, "close": 55.6439, "volume": 47645}, "trend_line": 53.77504, "activity_lines": {"activity_5": 57.54498, "activity_10": 57.764256, "activity_20": 57.502866, "activity_30": 56.173337}, "trend_signal": 1, "fair_value": 47.046104, "relative_strength": 1.256844, "rate_of_change": 0.8223327703723452, "market_dynamics": -0.812792, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.554871, "high": 58.093034, "low": 55.414292, "close": 57.4067, "volume": 52389}, "trend_line": 54.24608, "activity_lines": {"activity_5": 57.247627, "activity_10": 57.769925, "activity_20": 57.565186, "activity_30": 56.407638}, "trend_signal": 1, "fair_value": 47.091283, "relative_strength": 3.483411, "rate_of_change": 0.8759454200313047, "market_dynamics": -0.966778, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.90855, "high": 59.13031, "low": 56.294281, "close": 57.0702, "volume": 69498}, "trend_line": 54.642903, "activity_lines": {"activity_5": 57.07908, "activity_10": 57.665689, "activity_20": 57.57136, "activity_30": 56.589839}, "trend_signal": 1, "fair_value": 47.135431, "relative_strength": 2.690667, "rate_of_change": 0.7315238262377627, "market_dynamics": -1.017003, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.400192, "high": 58.871763, "low": 56.936692, "close": 58.1226, "volume": 58062}, "trend_line": 55.08161, "activity_lines": {"activity_5": 57.354393, "activity_10": 57.725895, "activity_20": 57.655818, "activity_30": 56.814336}, "trend_signal": 1, "fair_value": 47.186326, "relative_strength": 2.385819, "rate_of_change": 0.8028618098859075, "market_dynamics": -1.03471, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.158245, "high": 60.958688, "low": 57.890687, "close": 60.4522, "volume": 74055}, "trend_line": 55.495333, "activity_lines": {"activity_5": 58.427953, "activity_10": 58.183211, "activity_20": 57.94167, "activity_30": 57.160826}, "trend_signal": 1, "fair_value": 47.256351, "relative_strength": 5.190445, "rate_of_change": 0.7511091269844954, "market_dynamics": -0.790437, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.878453, "high": 65.409108, "low": 60.878453, "close": 61.8595, "volume": 230928}, "trend_line": 55.945913, "activity_lines": {"activity_5": 59.801413, "activity_10": 58.813671, "activity_20": 58.33833, "activity_30": 57.571417}, "trend_signal": 1, "fair_value": 47.332582, "relative_strength": 9.505467, "rate_of_change": 0.8119241306291378, "market_dynamics": -0.307464, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.841598, "high": 63.527214, "low": 60.994241, "close": 63.2329, "volume": 100773}, "trend_line": 56.41647, "activity_lines": {"activity_5": 61.2183, "activity_10": 59.648653, "activity_20": 58.83519, "activity_30": 58.041545}, "trend_signal": 1, "fair_value": 47.41434, "relative_strength": 12.470874, "rate_of_change": 0.8410927175323771, "market_dynamics": 0.115071, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.331041, "high": 65.159535, "low": 58.523911, "close": 59.2374, "volume": 223994}, "trend_line": 56.743463, "activity_lines": {"activity_5": 60.91494, "activity_10": 59.716969, "activity_20": 58.918414, "activity_30": 58.223541}, "trend_signal": 1, "fair_value": 47.456048, "relative_strength": 7.374968, "rate_of_change": 0.579605565537868, "market_dynamics": 0.382763, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.633171, "high": 60.13649, "low": 55.491589, "close": 59.9294, "volume": 138471}, "trend_line": 57.113393, "activity_lines": {"activity_5": 60.697767, "activity_10": 59.89708, "activity_20": 59.055742, "activity_30": 58.429085}, "trend_signal": 1, "fair_value": 47.496508, "relative_strength": 8.313726, "rate_of_change": 0.6519341267557175, "market_dynamics": 0.425784, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.236282, "high": 63.8394, "low": 59.152671, "close": 63.8394, "volume": 67923}, "trend_line": 57.587557, "activity_lines": {"activity_5": 61.663473, "activity_10": 60.761171, "activity_20": 59.559798, "activity_30": 58.863021}, "trend_signal": 1, "fair_value": 47.573246, "relative_strength": 10.508765, "rate_of_change": 0.830215077573827, "market_dynamics": 0.290723, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.776923, "high": 65.997655, "low": 63.268562, "close": 65.7078, "volume": 92508}, "trend_line": 58.063497, "activity_lines": {"activity_5": 63.026167, "activity_10": 61.85724, "activity_20": 60.227444, "activity_30": 59.386908}, "trend_signal": 1, "fair_value": 47.645627, "relative_strength": 11.673213, "rate_of_change": 0.8264632583736821, "market_dynamics": 0.309887, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.158276, "high": 69.635732, "low": 65.881799, "close": 69.476, "volume": 227099}, "trend_line": 58.634493, "activity_lines": {"activity_5": 65.388373, "activity_10": 63.455456, "activity_20": 61.222238, "activity_30": 60.123198}, "trend_signal": 1, "fair_value": 47.748819, "relative_strength": 17.138112, "rate_of_change": 0.9833992602960187, "market_dynamics": 0.69047, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.994331, "high": 69.743493, "low": 64.909609, "close": 65.0969, "volume": 145236}, "trend_line": 59.055663, "activity_lines": {"activity_5": 65.874673, "activity_10": 64.038031, "activity_20": 61.729741, "activity_30": 60.540128}, "trend_signal": 1, "fair_value": 47.835819, "relative_strength": 13.936215, "rate_of_change": 0.7182973339600696, "market_dynamics": 0.902955, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.122536, "high": 67.727884, "low": 62.412396, "close": 65.7517, "volume": 134059}, "trend_line": 59.45328, "activity_lines": {"activity_5": 66.188607, "activity_10": 64.59372, "activity_20": 62.254337, "activity_30": 60.97213}, "trend_signal": 1, "fair_value": 47.927938, "relative_strength": 10.240291, "rate_of_change": 0.6732919076702208, "market_dynamics": 1.002834, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.247449, "high": 69.422475, "low": 66.247449, "close": 68.6965, "volume": 136859}, "trend_line": 59.89063, "activity_lines": {"activity_5": 67.095987, "activity_10": 65.546116, "activity_20": 63.016133, "activity_30": 61.568467}, "trend_signal": 1, "fair_value": 48.029532, "relative_strength": 13.01722, "rate_of_change": 0.7356196327603828, "market_dynamics": 1.093882, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.466521, "high": 69.466521, "low": 66.66277, "close": 67.9129, "volume": 49661}, "trend_line": 60.306603, "activity_lines": {"activity_5": 67.41836, "activity_10": 66.206144, "activity_20": 63.642375, "activity_30": 62.086032}, "trend_signal": 1, "fair_value": 48.129535, "relative_strength": 10.5601, "rate_of_change": 0.6945543902276551, "market_dynamics": 0.840245, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.609343, "high": 69.3594, "low": 66.613954, "close": 69.3594, "volume": 71878}, "trend_line": 60.742617, "activity_lines": {"activity_5": 68.075893, "activity_10": 67.019109, "activity_20": 64.365719, "activity_30": 62.670084}, "trend_signal": 1, "fair_value": 48.228719, "relative_strength": 12.00173, "rate_of_change": 0.7229954570646271, "market_dynamics": 0.865658, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.386224, "high": 71.984524, "low": 67.073379, "close": 71.6988, "volume": 96269}, "trend_line": 61.240593, "activity_lines": {"activity_5": 69.521, "activity_10": 68.146029, "activity_20": 65.272157, "activity_30": 63.376934}, "trend_signal": 1, "fair_value": 48.331017, "relative_strength": 13.788599, "rate_of_change": 0.8198132128551429, "market_dynamics": 0.985473, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.993397, "high": 75.705124, "low": 71.633921, "close": 75.181, "volume": 128172}, "trend_line": 61.788557, "activity_lines": {"activity_5": 71.686713, "activity_10": 69.679505, "activity_20": 66.44722, "activity_30": 64.276315}, "trend_signal": 1, "fair_value": 48.435917, "relative_strength": 17.431162, "rate_of_change": 0.8947725244920478, "market_dynamics": 1.077544, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.752402, "high": 74.761331, "low": 71.591586, "close": 72.0291, "volume": 69750}, "trend_line": 62.162013, "activity_lines": {"activity_5": 72.173173, "activity_10": 70.362607, "activity_20": 67.242423, "activity_30": 64.936996}, "trend_signal": 1, "fair_value": 48.531164, "relative_strength": 12.810574, "rate_of_change": 0.6044096482136724, "market_dynamics": 1.113888, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.502398, "high": 74.127452, "low": 71.520223, "close": 71.6988, "volume": 89159}, "trend_line": 62.583813, "activity_lines": {"activity_5": 72.32736, "activity_10": 70.836751, "activity_20": 67.938955, "activity_30": 65.552272}, "trend_signal": 1, "fair_value": 48.623269, "relative_strength": 13.216242, "rate_of_change": 0.6785494543106213, "market_dynamics": 1.040919, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.386235, "high": 81.100835, "low": 70.055835, "close": 79.574, "volume": 240917}, "trend_line": 63.41205, "activity_lines": {"activity_5": 74.85422, "activity_10": 72.633822, "activity_20": 69.309054, "activity_30": 66.648413}, "trend_signal": 1, "fair_value": 48.764576, "relative_strength": 19.096656, "rate_of_change": 1.3234045039729385, "market_dynamics": 1.231282, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.074115, "high": 82.590326, "low": 80.663477, "close": 81.7928, "volume": 128776}, "trend_line": 64.28546, "activity_lines": {"activity_5": 77.439707, "activity_10": 74.650711, "activity_20": 70.784909, "activity_30": 67.834268}, "trend_signal": 1, "fair_value": 48.938033, "relative_strength": 24.075009, "rate_of_change": 1.377356511893244, "market_dynamics": 1.309489, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.029497, "high": 84.431362, "low": 79.735135, "close": 84.2885, "volume": 110928}, "trend_line": 65.206153, "activity_lines": {"activity_5": 80.18416, "activity_10": 76.817802, "activity_20": 72.380722, "activity_30": 69.124787}, "trend_signal": 1, "fair_value": 49.136913, "relative_strength": 24.801325, "rate_of_change": 1.4321947762371148, "market_dynamics": 1.561546, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.476, "high": 87.226057, "low": 84.534005, "close": 86.3421, "volume": 133011}, "trend_line": 66.22082, "activity_lines": {"activity_5": 83.00598, "activity_10": 79.021242, "activity_20": 74.047518, "activity_30": 70.488396}, "trend_signal": 1, "fair_value": 49.358483, "relative_strength": 25.421446, "rate_of_change": 1.5560908799511648, "market_dynamics": 1.856614, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.761793, "high": 86.761793, "low": 82.217, "close": 83.0831, "volume": 145213}, "trend_line": 67.011117, "activity_lines": {"activity_5": 83.787267, "activity_10": 80.311307, "activity_20": 75.280647, "activity_30": 71.576285}, "trend_signal": 1, "fair_value": 49.539085, "relative_strength": 18.889156, "rate_of_change": 1.1934267802784613, "market_dynamics": 1.728857, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.306313, "high": 83.306313, "low": 79.6503, "close": 79.8687, "volume": 88203}, "trend_line": 67.639363, "activity_lines": {"activity_5": 82.738133, "activity_10": 80.741115, "activity_20": 76.106578, "activity_30": 72.405807}, "trend_signal": 1, "fair_value": 49.704766, "relative_strength": 14.418115, "rate_of_change": 0.9375250378232083, "market_dynamics": 1.497399, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.127604, "high": 80.136801, "low": 73.841686, "close": 76.4757, "volume": 97318}, "trend_line": 68.239683, "activity_lines": {"activity_5": 80.538353, "activity_10": 80.362935, "activity_20": 76.530148, "activity_30": 72.975893}, "trend_signal": 1, "fair_value": 49.823128, "relative_strength": 11.127416, "rate_of_change": 0.8875305345498248, "market_dynamics": 1.064095, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.067725, "high": 79.269103, "low": 75.486031, "close": 77.9023, "volume": 51869}, "trend_line": 68.88815, "activity_lines": {"activity_5": 79.16858, "activity_10": 80.157284, "activity_20": 77.007497, "activity_30": 73.599288}, "trend_signal": 1, "fair_value": 49.942954, "relative_strength": 11.980165, "rate_of_change": 0.9502784472196282, "market_dynamics": 0.515735, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.389926, "high": 77.741247, "low": 75.08335, "close": 77.1864, "volume": 98425}, "trend_line": 69.530557, "activity_lines": {"activity_5": 77.98592, "activity_10": 79.771991, "activity_20": 77.33108, "activity_30": 74.134659}, "trend_signal": 1, "fair_value": 50.039967, "relative_strength": 11.096919, "rate_of_change": 0.9325362925263718, "market_dynamics": 0.032493, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.155563, "high": 78.573488, "low": 72.819188, "close": 73.2219, "volume": 80576}, "trend_line": 70.11649, "activity_lines": {"activity_5": 76.09214, "activity_10": 78.572111, "activity_20": 77.213535, "activity_30": 74.37281}, "trend_signal": 1, "fair_value": 50.117846, "relative_strength": 7.07858, "rate_of_change": 0.8426985562621009, "market_dynamics": -0.463931, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.291238, "high": 82.461947, "low": 72.291238, "close": 82.1711, "volume": 116341}, "trend_line": 70.94197, "activity_lines": {"activity_5": 77.83884, "activity_10": 78.971665, "activity_20": 77.912513, "activity_30": 75.150527}, "trend_signal": 1, "fair_value": 50.296716, "relative_strength": 16.097168, "rate_of_change": 1.177297950881453, "market_dynamics": -0.535161, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.110736, "high": 84.311085, "low": 82.396594, "close": 84.0146, "volume": 82838}, "trend_line": 71.840117, "activity_lines": {"activity_5": 80.046547, "activity_10": 79.659182, "activity_20": 78.72661, "activity_30": 75.993922}, "trend_signal": 1, "fair_value": 50.476469, "relative_strength": 16.082916, "rate_of_change": 1.2660305317148772, "market_dynamics": -0.517203, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.370274, "high": 88.095335, "low": 83.370274, "close": 86.2519, "volume": 109888}, "trend_line": 72.77776, "activity_lines": {"activity_5": 82.497427, "activity_10": 80.713084, "activity_20": 79.663699, "activity_30": 76.923715}, "trend_signal": 1, "fair_value": 50.65178, "relative_strength": 19.694528, "rate_of_change": 1.3051802240244044, "market_dynamics": -0.373352, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.656577, "high": 88.596503, "low": 82.940646, "close": 87.0662, "volume": 101133}, "trend_line": 73.664893, "activity_lines": {"activity_5": 84.6631, "activity_10": 81.879342, "activity_20": 80.58072, "activity_30": 77.845549}, "trend_signal": 1, "fair_value": 50.838535, "relative_strength": 20.284038, "rate_of_change": 1.2189616718074392, "market_dynamics": -0.075011, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.630079, "high": 87.637597, "low": 84.138837, "close": 86.8873, "volume": 80833}, "trend_line": 74.499153, "activity_lines": {"activity_5": 86.110487, "activity_10": 82.999907, "activity_20": 81.393228, "activity_30": 78.698608}, "trend_signal": 1, "fair_value": 51.038217, "relative_strength": 17.65201, "rate_of_change": 1.132506905290693, "market_dynamics": -0.085102, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.02146, "high": 88.345933, "low": 83.146482, "close": 83.4776, "volume": 91307}, "trend_line": 75.173977, "activity_lines": {"activity_5": 85.51028, "activity_10": 83.43136, "activity_20": 81.790648, "activity_30": 79.277863}, "trend_signal": 1, "fair_value": 51.215201, "relative_strength": 14.359956, "rate_of_change": 0.905814325164189, "market_dynamics": -0.135474, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.16671, "high": 88.149079, "low": 81.902666, "close": 87.9343, "volume": 108698}, "trend_line": 76.13054, "activity_lines": {"activity_5": 86.30854, "activity_10": 84.607505, "activity_20": 82.545287, "activity_30": 80.101109}, "trend_signal": 1, "fair_value": 51.450303, "relative_strength": 20.897181, "rate_of_change": 1.2724656033563355, "market_dynamics": -0.167038, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.560719, "high": 89.418942, "low": 74.993818, "close": 77.7949, "volume": 185759}, "trend_line": 76.726057, "activity_lines": {"activity_5": 83.465687, "activity_10": 83.731785, "activity_20": 82.256956, "activity_30": 80.208487}, "trend_signal": 1, "fair_value": 51.633978, "relative_strength": 9.938948, "rate_of_change": 0.782231414620205, "market_dynamics": -0.335168, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.271233, "high": 75.960317, "low": 71.825813, "close": 75.6113, "volume": 145376}, "trend_line": 77.118453, "activity_lines": {"activity_5": 80.458767, "activity_10": 82.461, "activity_20": 81.748217, "activity_30": 80.136568}, "trend_signal": 1, "fair_value": 51.762892, "relative_strength": 8.967929, "rate_of_change": 0.5114246910928905, "market_dynamics": -0.498148, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.993876, "high": 80.071713, "low": 74.993876, "close": 78.4214, "volume": 58062}, "trend_line": 77.54224, "activity_lines": {"activity_5": 79.152207, "activity_10": 81.72978, "activity_20": 81.490048, "activity_30": 80.220629}, "trend_signal": 1, "fair_value": 51.902361, "relative_strength": 12.011191, "rate_of_change": 0.5495273614993345, "market_dynamics": -0.692115, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.174339, "high": 83.52116, "low": 77.643085, "close": 78.0313, "volume": 58003}, "trend_line": 77.827417, "activity_lines": {"activity_5": 78.280007, "activity_10": 80.833096, "activity_20": 81.162714, "activity_30": 80.252181}, "trend_signal": 1, "fair_value": 52.045838, "relative_strength": 12.726978, "rate_of_change": 0.3677698761345948, "market_dynamics": -0.980005, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.844187, "high": 81.583555, "low": 62.069566, "close": 62.3568, "volume": 225425}, "trend_line": 77.73608, "activity_lines": {"activity_5": 72.54606, "activity_10": 77.161773, "activity_20": 79.349917, "activity_30": 79.254077}, "trend_signal": 0, "fair_value": 52.098151, "relative_strength": -1.058401, "rate_of_change": -0.11735838541319671, "market_dynamics": -1.076355, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.182904, "high": 71.882725, "low": 56.630402, "close": 69.026, "volume": 277853}, "trend_line": 77.845223, "activity_lines": {"activity_5": 70.740347, "activity_10": 75.096809, "activity_20": 78.264834, "activity_30": 78.692136}, "trend_signal": 0, "fair_value": 52.2064, "relative_strength": 3.313678, "rate_of_change": 0.14040198579604618, "market_dynamics": -1.065586, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.234137, "high": 72.469604, "low": 67.479534, "close": 68.8842, "volume": 52585}, "trend_line": 77.85148, "activity_lines": {"activity_5": 69.47196, "activity_10": 73.319262, "activity_20": 77.238925, "activity_30": 78.114005}, "trend_signal": 0, "fair_value": 52.32311, "relative_strength": 4.301121, "rate_of_change": 0.008037744332739407, "market_dynamics": -1.067756, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.2182, "high": 74.425159, "low": 64.511079, "close": 72.7548, "volume": 130405}, "trend_line": 78.012877, "activity_lines": {"activity_5": 69.942247, "activity_10": 72.576042, "activity_20": 76.664777, "activity_30": 77.785187}, "trend_signal": 0, "fair_value": 52.491787, "relative_strength": 5.004975, "rate_of_change": 0.207313977846032, "market_dynamics": -1.047161, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.298667, "high": 78.370152, "low": 71.384877, "close": 77.9393, "volume": 107792}, "trend_line": 78.298873, "activity_lines": {"activity_5": 72.518473, "activity_10": 73.032413, "activity_20": 76.633574, "activity_30": 77.78044}, "trend_signal": 0, "fair_value": 52.698298, "relative_strength": 8.842494, "rate_of_change": 0.36660101639373877, "market_dynamics": -1.01039, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.449235, "high": 79.583411, "low": 75.479818, "close": 78.038, "volume": 46433}, "trend_line": 78.51018, "activity_lines": {"activity_5": 75.133733, "activity_10": 73.607425, "activity_20": 76.620958, "activity_30": 77.76361}, "trend_signal": 0, "fair_value": 52.924855, "relative_strength": 9.068513, "rate_of_change": 0.26987233903099095, "market_dynamics": -1.019639, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.964182, "high": 83.710861, "low": 80.344833, "close": 83.6211, "volume": 126402}, "trend_line": 78.791517, "activity_lines": {"activity_5": 78.564613, "activity_10": 75.37748, "activity_20": 77.132627, "activity_30": 78.093347}, "trend_signal": 0, "fair_value": 53.195393, "relative_strength": 10.595763, "rate_of_change": 0.3583446121254511, "market_dynamics": -0.691685, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.66065, "high": 83.980132, "low": 76.682586, "close": 78.4778, "volume": 77492}, "trend_line": 79.006473, "activity_lines": {"activity_5": 79.308053, "activity_10": 76.106458, "activity_20": 77.127225, "activity_30": 78.073107}, "trend_signal": 0, "fair_value": 53.392957, "relative_strength": 6.118066, "rate_of_change": 0.27281617131448405, "market_dynamics": -0.521296, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.326843, "high": 81.368067, "low": 79.483092, "close": 81.018, "volume": 47436}, "trend_line": 79.317113, "activity_lines": {"activity_5": 80.258653, "activity_10": 77.245173, "activity_20": 77.357597, "activity_30": 78.202883}, "trend_signal": 0, "fair_value": 53.617408, "relative_strength": 7.234808, "rate_of_change": 0.39318297375457634, "market_dynamics": -0.342243, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.698556, "high": 82.158, "low": 79.115111, "close": 82.158, "volume": 75080}, "trend_line": 79.403247, "activity_lines": {"activity_5": 81.038373, "activity_10": 78.543949, "activity_20": 77.659417, "activity_30": 78.386166}, "trend_signal": 0, "fair_value": 53.886703, "relative_strength": 6.537777, "rate_of_change": 0.10859447191426022, "market_dynamics": -0.078268, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.664373, "high": 82.13113, "low": 77.445616, "close": 77.643, "volume": 45825}, "trend_line": 79.26492, "activity_lines": {"activity_5": 80.031847, "activity_10": 78.946785, "activity_20": 77.531299, "activity_30": 78.272602}, "trend_signal": 0, "fair_value": 54.153929, "relative_strength": 0.649327, "rate_of_change": -0.1742082411314863, "market_dynamics": -0.066221, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.702235, "high": 80.623115, "low": 78.262407, "close": 78.8279, "volume": 46816}, "trend_line": 79.0829, "activity_lines": {"activity_5": 79.44662, "activity_10": 79.287127, "activity_20": 77.546369, "activity_30": 78.244407}, "trend_signal": 0, "fair_value": 54.402344, "relative_strength": 1.957772, "rate_of_change": -0.22963500120861596, "market_dynamics": 0.083058, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.993814, "high": 85.268015, "low": 78.220775, "close": 84.3552, "volume": 62169}, "trend_line": 79.01667, "activity_lines": {"activity_5": 81.023373, "activity_10": 80.454216, "activity_20": 78.123201, "activity_30": 78.584555}, "trend_signal": 0, "fair_value": 54.693547, "relative_strength": 4.965199, "rate_of_change": -0.08374756110358908, "market_dynamics": 0.237189, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.980326, "high": 88.539899, "low": 84.980326, "close": 88.459, "volume": 118413}, "trend_line": 79.195867, "activity_lines": {"activity_5": 83.576233, "activity_10": 82.08616, "activity_20": 79.103781, "activity_30": 79.193738}, "trend_signal": 0, "fair_value": 55.00853, "relative_strength": 7.675522, "rate_of_change": 0.22678379131897364, "market_dynamics": 0.444099, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.297231, "high": 88.37813, "low": 84.647768, "close": 84.7826, "volume": 63969}, "trend_line": 79.359663, "activity_lines": {"activity_5": 84.40756, "activity_10": 82.764136, "activity_20": 79.726744, "activity_30": 79.554172}, "trend_signal": 1, "fair_value": 55.303091, "relative_strength": 3.082836, "rate_of_change": 0.20682392428381485, "market_dynamics": 0.625354, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.656797, "high": 86.195684, "low": 82.050036, "close": 85.8613, "volume": 64011}, "trend_line": 79.672517, "activity_lines": {"activity_5": 85.42348, "activity_10": 83.513816, "activity_20": 80.446225, "activity_30": 79.973632}, "trend_signal": 1, "fair_value": 55.590133, "relative_strength": 3.392899, "rate_of_change": 0.3942229442178976, "market_dynamics": 0.769867, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.063491, "high": 88.881487, "low": 85.384835, "close": 88.6298, "volume": 33720}, "trend_line": 80.0301, "activity_lines": {"activity_5": 86.814347, "activity_10": 84.624618, "activity_20": 81.439245, "activity_30": 80.551522}, "trend_signal": 1, "fair_value": 55.876949, "relative_strength": 4.803998, "rate_of_change": 0.4488159951065752, "market_dynamics": 0.822303, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.270291, "high": 88.640182, "low": 80.971363, "close": 82.068, "volume": 86895}, "trend_line": 80.19282, "activity_lines": {"activity_5": 85.364487, "activity_10": 84.451298, "activity_20": 81.755736, "activity_30": 80.682999}, "trend_signal": 1, "fair_value": 56.12378, "relative_strength": -0.834188, "rate_of_change": 0.20332349953329196, "market_dynamics": 0.69712, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.508392, "high": 84.27919, "low": 81.393778, "close": 83.2417, "volume": 62745}, "trend_line": 80.526813, "activity_lines": {"activity_5": 84.45834, "activity_10": 84.426102, "activity_20": 82.153262, "activity_30": 80.879701}, "trend_signal": 1, "fair_value": 56.352918, "relative_strength": -2.094122, "rate_of_change": 0.4164874112171223, "market_dynamics": 0.549082, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.578099, "high": 87.353406, "low": 82.939892, "close": 85.0253, "volume": 68614}, "trend_line": 80.621953, "activity_lines": {"activity_5": 84.494547, "activity_10": 84.684765, "activity_20": 82.697701, "activity_30": 81.169926}, "trend_signal": 1, "fair_value": 56.603374, "relative_strength": -1.190578, "rate_of_change": 0.11814698291859715, "market_dynamics": 0.434501, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.935415, "high": 88.988476, "low": 84.681211, "close": 88.6478, "volume": 41445}, "trend_line": 80.776393, "activity_lines": {"activity_5": 85.722073, "activity_10": 85.549933, "activity_20": 83.553836, "activity_30": 81.687723}, "trend_signal": 1, "fair_value": 56.898954, "relative_strength": 2.440339, "rate_of_change": 0.19156072788263254, "market_dynamics": 0.343176, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.072545, "high": 90.328741, "low": 87.254472, "close": 89.7984, "volume": 70175}, "trend_line": 80.89461, "activity_lines": {"activity_5": 87.147367, "activity_10": 86.424213, "activity_20": 84.394356, "activity_30": 82.269788}, "trend_signal": 1, "fair_value": 57.217693, "relative_strength": 3.59748, "rate_of_change": 0.14635092705860406, "market_dynamics": 0.488063, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.62082, "high": 90.247707, "low": 86.157882, "close": 86.7062, "volume": 35543}, "trend_line": 80.88261, "activity_lines": {"activity_5": 87.46402, "activity_10": 86.536811, "activity_20": 84.841464, "activity_30": 82.644729}, "trend_signal": 1, "fair_value": 57.49347, "relative_strength": -0.479218, "rate_of_change": -0.014834115647507855, "market_dynamics": 0.474812, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.769158, "high": 89.888281, "low": 86.175985, "close": 89.0845, "volume": 49992}, "trend_line": 80.95585, "activity_lines": {"activity_5": 88.264227, "activity_10": 87.039082, "activity_20": 85.430211, "activity_30": 83.173883}, "trend_signal": 1, "fair_value": 57.810159, "relative_strength": 0.424002, "rate_of_change": 0.09055098493977681, "market_dynamics": 0.510945, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.888302, "high": 91.182604, "low": 87.201001, "close": 90.2119, "volume": 56367}, "trend_line": 81.180327, "activity_lines": {"activity_5": 89.050713, "activity_10": 87.734962, "activity_20": 86.048569, "activity_30": 83.771048}, "trend_signal": 1, "fair_value": 58.162381, "relative_strength": 0.260649, "rate_of_change": 0.2772832352448988, "market_dynamics": 0.614758, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.333823, "high": 92.040908, "low": 87.628359, "close": 89.5429, "volume": 31451}, "trend_line": 81.233947, "activity_lines": {"activity_5": 89.268427, "activity_10": 88.210491, "activity_20": 86.544771, "activity_30": 84.310568}, "trend_signal": 1, "fair_value": 58.522745, "relative_strength": -0.412366, "rate_of_change": 0.06605048535958116, "market_dynamics": 0.423387, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.956421, "high": 90.545483, "low": 86.987652, "close": 88.9548, "volume": 52384}, "trend_line": 81.605943, "activity_lines": {"activity_5": 89.230433, "activity_10": 88.512155, "activity_20": 86.930179, "activity_30": 84.808688}, "trend_signal": 1, "fair_value": 58.875908, "relative_strength": -2.302888, "rate_of_change": 0.45793170680232465, "market_dynamics": 0.414246, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.51423, "high": 89.90811, "low": 83.694, "close": 83.694, "volume": 79293}, "trend_line": 81.875367, "activity_lines": {"activity_5": 87.49508, "activity_10": 87.8514, "activity_20": 86.789159, "activity_30": 84.943401}, "trend_signal": 1, "fair_value": 59.196417, "relative_strength": -5.841175, "rate_of_change": 0.330152425295791, "market_dynamics": 0.177745, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.191955, "high": 88.602881, "low": 81.63665, "close": 83.6962, "volume": 136232}, "trend_line": 82.051193, "activity_lines": {"activity_5": 85.961273, "activity_10": 87.161482, "activity_20": 86.62351, "activity_30": 85.060874}, "trend_signal": 1, "fair_value": 59.50361, "relative_strength": -7.395343, "rate_of_change": 0.2147483503799143, "market_dynamics": -0.110967, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.091056, "high": 86.707904, "low": 83.369167, "close": 86.5305, "volume": 30828}, "trend_line": 82.3345, "activity_lines": {"activity_5": 85.731453, "activity_10": 86.978627, "activity_20": 86.715041, "activity_30": 85.349862}, "trend_signal": 1, "fair_value": 59.796909, "relative_strength": -6.102126, "rate_of_change": 0.34528078098755705, "market_dynamics": -0.363738, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.159139, "high": 87.222304, "low": 82.459638, "close": 83.8204, "volume": 89874}, "trend_line": 83.049953, "activity_lines": {"activity_5": 84.843693, "activity_10": 86.27566, "activity_20": 86.527646, "activity_30": 85.445726}, "trend_signal": 1, "fair_value": 60.080261, "relative_strength": -9.630956, "rate_of_change": 0.8689589418773377, "market_dynamics": -0.576725, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.901576, "high": 85.21, "low": 81.672743, "close": 85.21, "volume": 102351}, "trend_line": 83.58942, "activity_lines": {"activity_5": 84.800633, "activity_10": 85.913118, "activity_20": 86.443177, "activity_30": 85.585084}, "trend_signal": 1, "fair_value": 60.342765, "relative_strength": -6.513372, "rate_of_change": 0.6495693019838336, "market_dynamics": -0.502388, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.922829, "high": 88.629913, "low": 83.423289, "close": 84.0008, "volume": 45392}, "trend_line": 84.093307, "activity_lines": {"activity_5": 84.60416, "activity_10": 85.414147, "activity_20": 86.213156, "activity_30": 85.611625}, "trend_signal": 1, "fair_value": 60.607531, "relative_strength": -7.758666, "rate_of_change": 0.6028119348118359, "market_dynamics": -0.641183, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.657912, "high": 83.726942, "low": 79.609558, "close": 81.3605, "volume": 51843}, "trend_line": 84.380163, "activity_lines": {"activity_5": 83.507133, "activity_10": 84.484311, "activity_20": 85.733365, "activity_30": 85.435315}, "trend_signal": 0, "fair_value": 60.843615, "relative_strength": -8.652553, "rate_of_change": 0.34111632689150906, "market_dynamics": -0.765537, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.672755, "high": 87.16155, "low": 81.672755, "close": 86.4966, "volume": 38238}, "trend_line": 84.665407, "activity_lines": {"activity_5": 84.277853, "activity_10": 84.628747, "activity_20": 85.776529, "activity_30": 85.571859}, "trend_signal": 0, "fair_value": 61.113186, "relative_strength": -6.101059, "rate_of_change": 0.3380462775356405, "market_dynamics": -0.781831, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.814582, "high": 88.223888, "low": 84.682119, "close": 87.6554, "volume": 25503}, "trend_line": 84.985987, "activity_lines": {"activity_5": 85.4371, "activity_10": 85.051425, "activity_20": 85.921892, "activity_30": 85.764762}, "trend_signal": 1, "fair_value": 61.411053, "relative_strength": -5.019832, "rate_of_change": 0.3786434287146255, "market_dynamics": -0.91336, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.168113, "high": 92.266455, "low": 86.217926, "close": 91.596, "volume": 96170}, "trend_line": 85.251817, "activity_lines": {"activity_5": 87.654213, "activity_10": 86.224895, "activity_20": 86.434008, "activity_30": 86.191214}, "trend_signal": 1, "fair_value": 61.746667, "relative_strength": -0.18587, "rate_of_change": 0.31279274311423627, "market_dynamics": -0.515606, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.067985, "high": 92.762804, "low": 90.001576, "close": 91.1529, "volume": 45889}, "trend_line": 85.67432, "activity_lines": {"activity_5": 89.297893, "activity_10": 87.269778, "activity_20": 86.889799, "activity_30": 86.571929}, "trend_signal": 1, "fair_value": 62.075469, "relative_strength": -0.831628, "rate_of_change": 0.4955941290963826, "market_dynamics": -0.152182, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.217633, "high": 104.029788, "low": 93.514821, "close": 94.1677, "volume": 65018}, "trend_line": 86.112643, "activity_lines": {"activity_5": 91.4697, "activity_10": 88.727191, "activity_20": 87.589452, "activity_30": 87.119889}, "trend_signal": 1, "fair_value": 62.421394, "relative_strength": 0.948901, "rate_of_change": 0.5116153825323752, "market_dynamics": 0.259791, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.147397, "high": 94.147397, "low": 90.198412, "close": 91.9236, "volume": 240342}, "trend_line": 86.438163, "activity_lines": {"activity_5": 92.03966, "activity_10": 89.586195, "activity_20": 88.023353, "activity_30": 87.49479}, "trend_signal": 1, "fair_value": 62.735699, "relative_strength": -0.464224, "rate_of_change": 0.3780165010148363, "market_dynamics": 0.706709, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.791187, "high": 97.109143, "low": 92.791187, "close": 94.4715, "volume": 55118}, "trend_line": 86.999113, "activity_lines": {"activity_5": 93.09712, "activity_10": 90.810396, "activity_20": 88.667062, "activity_30": 88.01307}, "trend_signal": 1, "fair_value": 63.05125, "relative_strength": 0.566629, "rate_of_change": 0.6489610381932702, "market_dynamics": 0.744872, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.40224, "high": 92.983817, "low": 87.555759, "close": 89.7995, "volume": 134326}, "trend_line": 87.364833, "activity_lines": {"activity_5": 92.14284, "activity_10": 90.991487, "activity_20": 88.838087, "activity_30": 88.19374}, "trend_signal": 1, "fair_value": 63.345554, "relative_strength": -3.947009, "rate_of_change": 0.42037210195466046, "market_dynamics": 0.899351, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.097017, "high": 88.652677, "low": 84.68375, "close": 85.2751, "volume": 68464}, "trend_line": 87.395497, "activity_lines": {"activity_5": 89.800193, "activity_10": 90.266515, "activity_20": 88.578211, "activity_30": 88.058918}, "trend_signal": 1, "fair_value": 63.596447, "relative_strength": -8.254978, "rate_of_change": 0.035098790837271535, "market_dynamics": 0.653061, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.042723, "high": 86.807798, "low": 84.514198, "close": 86.4488, "volume": 71802}, "trend_line": 87.32849, "activity_lines": {"activity_5": 88.240633, "activity_10": 89.731773, "activity_20": 88.436931, "activity_30": 87.997841}, "trend_signal": 1, "fair_value": 63.848367, "relative_strength": -7.094679, "rate_of_change": -0.07667099827809642, "market_dynamics": 0.314325, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.269333, "high": 89.051571, "low": 85.531392, "close": 88.8621, "volume": 130174}, "trend_line": 87.464473, "activity_lines": {"activity_5": 88.0001, "activity_10": 89.543298, "activity_20": 88.53804, "activity_30": 88.096784}, "trend_signal": 1, "fair_value": 64.1214, "relative_strength": -4.068195, "rate_of_change": 0.15571436080023365, "market_dynamics": 0.197076, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.353553, "high": 88.911995, "low": 79.368615, "close": 80.306, "volume": 94979}, "trend_line": 87.279297, "activity_lines": {"activity_5": 85.111633, "activity_10": 87.75616, "activity_20": 87.83071, "activity_30": 87.634947}, "trend_signal": 0, "fair_value": 64.342813, "relative_strength": -11.843573, "rate_of_change": -0.21171567568925778, "market_dynamics": -0.245801, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.784685, "high": 83.625761, "low": 80.71478, "close": 82.8589, "volume": 33431}, "trend_line": 87.086933, "activity_lines": {"activity_5": 84.0185, "activity_10": 86.566811, "activity_20": 87.410499, "activity_30": 87.34976}, "trend_signal": 0, "fair_value": 64.595056, "relative_strength": -9.787057, "rate_of_change": -0.2204004919975441, "market_dynamics": -0.462783, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.469993, "high": 83.078297, "low": 76.048004, "close": 79.1331, "volume": 101172}, "trend_line": 86.989103, "activity_lines": {"activity_5": 82.14614, "activity_10": 84.8589, "activity_20": 86.664478, "activity_30": 86.836609}, "trend_signal": 0, "fair_value": 64.817765, "relative_strength": -12.979764, "rate_of_change": -0.1123360263473762, "market_dynamics": -0.65735, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.536534, "high": 80.325965, "low": 74.148195, "close": 76.6562, "volume": 91429}, "trend_line": 86.769587, "activity_lines": {"activity_5": 79.857613, "activity_10": 82.919185, "activity_20": 85.70428, "activity_30": 86.16997}, "trend_signal": 0, "fair_value": 65.068444, "relative_strength": -13.713677, "rate_of_change": -0.25234884879776115, "market_dynamics": -1.05809, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.871094, "high": 76.317059, "low": 71.281111, "close": 71.4283, "volume": 122487}, "trend_line": 86.316353, "activity_lines": {"activity_5": 76.479293, "activity_10": 80.347335, "activity_20": 84.27971, "activity_30": 85.18021}, "trend_signal": 0, "fair_value": 65.305726, "relative_strength": -18.038587, "rate_of_change": -0.5223420044629171, "market_dynamics": -1.105647, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.537664, "high": 75.03071, "low": 70.543227, "close": 71.8795, "volume": 80906}, "trend_line": 85.75741, "activity_lines": {"activity_5": 74.413627, "activity_10": 78.230162, "activity_20": 82.970027, "activity_30": 84.2488}, "trend_signal": 0, "fair_value": 65.544025, "relative_strength": -15.642192, "rate_of_change": -0.6475516869903127, "market_dynamics": -1.171822, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.46, "high": 75.15, "low": 68.435, "close": 68.89, "volume": 70423}, "trend_line": 85.060463, "activity_lines": {"activity_5": 71.913227, "activity_10": 75.980207, "activity_20": 81.432491, "activity_30": 83.16058}, "trend_signal": 0, "fair_value": 65.746396, "relative_strength": -16.898157, "rate_of_change": -0.8126959524547143, "market_dynamics": -1.247905, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.01, "high": 74.51, "low": 69.84, "close": 73.62, "volume": 45104}, "trend_line": 84.624257, "activity_lines": {"activity_5": 71.920753, "activity_10": 74.970425, "activity_20": 80.423146, "activity_30": 82.422486}, "trend_signal": 0, "fair_value": 65.982258, "relative_strength": -13.977166, "rate_of_change": -0.5128187463545767, "market_dynamics": -1.277656, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.51, "high": 79.505, "low": 73.51, "close": 77.42, "volume": 77080}, "trend_line": 84.23544, "activity_lines": {"activity_5": 73.562487, "activity_10": 74.863464, "activity_20": 79.825138, "activity_30": 81.957695}, "trend_signal": 0, "fair_value": 66.229001, "relative_strength": -12.466139, "rate_of_change": -0.45946282281687045, "market_dynamics": -1.199929, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.39, "high": 84.01, "low": 76.32, "close": 82.4253, "volume": 99456}, "trend_line": 83.975887, "activity_lines": {"activity_5": 76.821733, "activity_10": 75.830716, "activity_20": 79.72259, "activity_30": 81.840912}, "trend_signal": 0, "fair_value": 66.503297, "relative_strength": -10.618073, "rate_of_change": -0.30812802782296483, "market_dynamics": -0.925946, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.22, "high": 84.63, "low": 79.15, "close": 79.15, "volume": 56244}, "trend_line": 83.629457, "activity_lines": {"activity_5": 78.25608, "activity_10": 76.319493, "activity_20": 79.327495, "activity_30": 81.529564}, "trend_signal": 0, "fair_value": 66.758015, "relative_strength": -14.337664, "rate_of_change": -0.4125350887928079, "market_dynamics": -0.716044, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.7, "high": 82.62, "low": 78.6, "close": 80.8091, "volume": 46659}, "trend_line": 83.357933, "activity_lines": {"activity_5": 79.75876, "activity_10": 77.130942, "activity_20": 79.130911, "activity_30": 81.347606}, "trend_signal": 0, "fair_value": 67.037017, "relative_strength": -13.00787, "rate_of_change": -0.3246750723252925, "market_dynamics": -0.426255, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.29, "high": 81.23, "low": 78.26, "close": 78.45, "volume": 44150}, "trend_line": 83.183133, "activity_lines": {"activity_5": 79.680467, "activity_10": 77.550733, "activity_20": 78.761018, "activity_30": 81.030965}, "trend_signal": 0, "fair_value": 67.307126, "relative_strength": -17.075825, "rate_of_change": -0.20969809796028016, "market_dynamics": -0.289439, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.35, "high": 79.61, "low": 77.53, "close": 77.94, "volume": 73475}, "trend_line": 82.99126, "activity_lines": {"activity_5": 79.110173, "activity_10": 77.890216, "activity_20": 78.403043, "activity_30": 80.692698}, "trend_signal": 0, "fair_value": 67.564337, "relative_strength": -17.330267, "rate_of_change": -0.2306633485420669, "market_dynamics": -0.233207, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.61, "high": 81.0, "low": 77.0, "close": 80.2836, "volume": 60534}, "trend_line": 82.78303, "activity_lines": {"activity_5": 79.286413, "activity_10": 78.632467, "activity_20": 78.345543, "activity_30": 80.51801}, "trend_signal": 0, "fair_value": 67.844104, "relative_strength": -15.207509, "rate_of_change": -0.2509059387699384, "market_dynamics": -0.018041, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.78, "high": 80.88, "low": 77.5, "close": 79.1064, "volume": 36692}, "trend_line": 82.625897, "activity_lines": {"activity_5": 79.213033, "activity_10": 78.999676, "activity_20": 78.231358, "activity_30": 80.280808}, "trend_signal": 0, "fair_value": 68.106471, "relative_strength": -17.215935, "rate_of_change": -0.18981305709636595, "market_dynamics": 0.032229, "expectation": {"probability": 62.2512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78752312-1ec1-4df9-8e97-894617876267/", "share_image": "https://sharemaestro.com/terminal/78752312-1ec1-4df9-8e97-894617876267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}