{"ticker": {"uuid": "787664b0-cd65-4263-b709-1710f7c41cc4", "symbol": "GOAT", "name": "VanEck Morningstar Global Wide Moat UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAT rose 2.18%, moving from 27.93 to 28.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.11 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.54"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.530001, "high": 28.540001, "low": 28.530001, "close": 28.540001, "volume": 648}, "trend_line": 28.559667, "activity_lines": {"activity_5": 28.382, "activity_10": 28.358182, "activity_20": 28.310024, "activity_30": 28.462871}, "trend_signal": 0, "fair_value": 25.57859, "relative_strength": -5.109396, "rate_of_change": -0.031503044926808596, "market_dynamics": -0.239315, "expectation": {"probability": 54.5736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.504999, "close": 22.504999, "volume": 11715}, "trend_line": 22.540667, "activity_lines": {"activity_5": 22.381333, "activity_10": 22.317909, "activity_20": 22.371714, "activity_30": 22.463451}, "trend_signal": 0, "fair_value": 22.861141, "relative_strength": -1.798509, "rate_of_change": 0.014793232189446896, "market_dynamics": -0.329009, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.725, "high": 22.91, "low": 22.725, "close": 22.895, "volume": 5343}, "trend_line": 22.551666, "activity_lines": {"activity_5": 22.573, "activity_10": 22.426636, "activity_20": 22.404667, "activity_30": 22.486312}, "trend_signal": 0, "fair_value": 22.861378, "relative_strength": -1.21243, "rate_of_change": 0.04879624901961312, "market_dynamics": 0.164795, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.895, "high": 22.895, "low": 22.530001, "close": 22.530001, "volume": 0}, "trend_line": 22.542333, "activity_lines": {"activity_5": 22.589667, "activity_10": 22.458546, "activity_20": 22.404452, "activity_30": 22.484914}, "trend_signal": 0, "fair_value": 22.859076, "relative_strength": -1.31065, "rate_of_change": -0.04138496907501907, "market_dynamics": 0.516343, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.309999, "high": 22.725, "low": 22.309999, "close": 22.725, "volume": 270}, "trend_line": 22.531167, "activity_lines": {"activity_5": 22.659667, "activity_10": 22.520909, "activity_20": 22.427905, "activity_30": 22.496699}, "trend_signal": 0, "fair_value": 22.858152, "relative_strength": -0.967132, "rate_of_change": -0.04953347109192001, "market_dynamics": 0.737038, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.75, "high": 22.83, "low": 22.355, "close": 22.355, "volume": 465}, "trend_line": 22.5225, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.510091, "activity_20": 22.418357, "activity_30": 22.485333}, "trend_signal": 0, "fair_value": 22.854706, "relative_strength": 1.055685, "rate_of_change": -0.03846671590512418, "market_dynamics": 0.617252, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.07, "high": 22.469999, "low": 22.07, "close": 22.469999, "volume": 78}, "trend_line": 22.533833, "activity_lines": {"activity_5": 22.526666, "activity_10": 22.518091, "activity_20": 22.424238, "activity_30": 22.481946}, "trend_signal": 0, "fair_value": 22.852088, "relative_strength": -0.554292, "rate_of_change": 0.05031857031857245, "market_dynamics": 0.378274, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.355, "high": 22.495001, "low": 22.355, "close": 22.495001, "volume": 0}, "trend_line": 22.550667, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.524909, "activity_20": 22.434833, "activity_30": 22.479441}, "trend_signal": 0, "fair_value": 22.849676, "relative_strength": -1.249482, "rate_of_change": 0.07470544403164499, "market_dynamics": 0.317027, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 22.725, "low": 22.525, "close": 22.725, "volume": 1275}, "trend_line": 22.580833, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.566273, "activity_20": 22.469667, "activity_30": 22.490688}, "trend_signal": 0, "fair_value": 22.848839, "relative_strength": -1.157205, "rate_of_change": 0.13376987917917324, "market_dynamics": 0.28895, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.725, "high": 22.725, "low": 22.32, "close": 22.32, "volume": 0}, "trend_line": 22.576333, "activity_lines": {"activity_5": 22.485333, "activity_10": 22.527273, "activity_20": 22.463357, "activity_30": 22.47386}, "trend_signal": 0, "fair_value": 22.845313, "relative_strength": -0.903802, "rate_of_change": -0.01992840565269057, "market_dynamics": 0.279682, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.145, "close": 22.145, "volume": 400}, "trend_line": 22.5445, "activity_lines": {"activity_5": 22.376, "activity_10": 22.454091, "activity_20": 22.438833, "activity_30": 22.446032}, "trend_signal": 0, "fair_value": 22.840676, "relative_strength": -1.421983, "rate_of_change": -0.1410016409662386, "market_dynamics": 0.141887, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.379999, "close": 21.379999, "volume": 384}, "trend_line": 22.500667, "activity_lines": {"activity_5": 22.025666, "activity_10": 22.247454, "activity_20": 22.340452, "activity_30": 22.370903}, "trend_signal": 0, "fair_value": 22.831066, "relative_strength": -2.564634, "rate_of_change": -0.19442879638048902, "market_dynamics": -0.177006, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.379999, "high": 21.705, "low": 21.379999, "close": 21.639999, "volume": 270}, "trend_line": 22.447667, "activity_lines": {"activity_5": 21.834666, "activity_10": 22.108545, "activity_20": 22.272786, "activity_30": 22.315376}, "trend_signal": 0, "fair_value": 22.823281, "relative_strength": -2.315376, "rate_of_change": -0.23554857284897743, "market_dynamics": -0.603117, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.83, "high": 22.145, "low": 21.83, "close": 22.145, "volume": 481}, "trend_line": 22.399167, "activity_lines": {"activity_5": 21.869, "activity_10": 22.084272, "activity_20": 22.256452, "activity_30": 22.295849}, "trend_signal": 0, "fair_value": 22.818877, "relative_strength": -1.020816, "rate_of_change": -0.21605808746183136, "market_dynamics": -0.756788, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.125, "high": 22.125, "low": 21.945, "close": 21.945, "volume": 0}, "trend_line": 22.3575, "activity_lines": {"activity_5": 21.875333, "activity_10": 22.030636, "activity_20": 22.221595, "activity_30": 22.266548}, "trend_signal": 0, "fair_value": 22.813239, "relative_strength": -0.716587, "rate_of_change": -0.1860203104874248, "market_dynamics": -0.905704, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.945, "high": 21.945, "low": 21.879999, "close": 21.915001, "volume": 92}, "trend_line": 22.3115, "activity_lines": {"activity_5": 21.896667, "activity_10": 21.985727, "activity_20": 22.186048, "activity_30": 22.238}, "trend_signal": 0, "fair_value": 22.807481, "relative_strength": -2.990334, "rate_of_change": -0.20574751202058783, "market_dynamics": -0.873997, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.915001, "high": 21.915001, "low": 21.745001, "close": 21.799999, "volume": 260}, "trend_line": 22.272833, "activity_lines": {"activity_5": 21.895, "activity_10": 21.927909, "activity_20": 22.141095, "activity_30": 22.205}, "trend_signal": 0, "fair_value": 22.824532, "relative_strength": -1.823035, "rate_of_change": -0.173305246173499, "market_dynamics": -0.836773, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.6, "close": 21.709999, "volume": 1797}, "trend_line": 22.230333, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.865909, "activity_20": 22.089262, "activity_30": 22.168688}, "trend_signal": 0, "fair_value": 22.840519, "relative_strength": -1.738528, "rate_of_change": -0.19081542074147856, "market_dynamics": -0.828285, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.645, "high": 21.645, "low": 21.299999, "close": 21.355, "volume": 50}, "trend_line": 22.202667, "activity_lines": {"activity_5": 21.652666, "activity_10": 21.753636, "activity_20": 22.005452, "activity_30": 22.112215}, "trend_signal": 0, "fair_value": 22.850269, "relative_strength": -2.136532, "rate_of_change": -0.12445157704115348, "market_dynamics": -0.921932, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.235001, "high": 21.73, "low": 21.235001, "close": 21.299999, "volume": 620}, "trend_line": 22.1795, "activity_lines": {"activity_5": 21.504333, "activity_10": 21.656272, "activity_20": 21.921166, "activity_30": 22.053978}, "trend_signal": 0, "fair_value": 22.85891, "relative_strength": -2.877793, "rate_of_change": -0.10434332055694401, "market_dynamics": -0.9653, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.51, "close": 20.51, "volume": 694}, "trend_line": 22.132, "activity_lines": {"activity_5": 21.135666, "activity_10": 21.433818, "activity_20": 21.765881, "activity_30": 21.946269}, "trend_signal": 0, "fair_value": 22.865423, "relative_strength": -1.430859, "rate_of_change": -0.21416172591807495, "market_dynamics": -1.051185, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.48, "high": 20.549999, "low": 20.370001, "close": 20.370001, "volume": 320}, "trend_line": 22.056667, "activity_lines": {"activity_5": 20.814, "activity_10": 21.215636, "activity_20": 21.606524, "activity_30": 21.832591}, "trend_signal": 0, "fair_value": 22.875615, "relative_strength": -1.788334, "rate_of_change": -0.3403804446050991, "market_dynamics": -1.276182, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.370001, "high": 21.16, "low": 20.370001, "close": 21.16, "volume": 72}, "trend_line": 22.018, "activity_lines": {"activity_5": 20.851, "activity_10": 21.159454, "activity_20": 21.532571, "activity_30": 21.774742}, "trend_signal": 0, "fair_value": 22.884808, "relative_strength": -0.392552, "rate_of_change": -0.17530753853245473, "market_dynamics": -1.268649, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.16, "high": 21.18, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": 21.9795, "activity_lines": {"activity_5": 20.904667, "activity_10": 21.101091, "activity_20": 21.461167, "activity_30": 21.715516}, "trend_signal": 0, "fair_value": 22.88984, "relative_strength": -0.432259, "rate_of_change": -0.17485693523480375, "market_dynamics": -1.286018, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.135, "high": 21.559999, "low": 21.135, "close": 21.559999, "volume": 220}, "trend_line": 21.9515, "activity_lines": {"activity_5": 21.128666, "activity_10": 21.145363, "activity_20": 21.440381, "activity_30": 21.688451}, "trend_signal": 0, "fair_value": 22.896827, "relative_strength": 0.047249, "rate_of_change": -0.1273914329261459, "market_dynamics": -1.008976, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.674999, "high": 21.715, "low": 21.674999, "close": 21.715, "volume": 270}, "trend_line": 21.934, "activity_lines": {"activity_5": 21.387, "activity_10": 21.224818, "activity_20": 21.439905, "activity_30": 21.673193}, "trend_signal": 0, "fair_value": 22.902821, "relative_strength": -0.50576, "rate_of_change": -0.07972120356239117, "market_dynamics": -0.556981, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.715, "high": 21.715, "low": 21.51, "close": 21.549999, "volume": 208}, "trend_line": 21.913833, "activity_lines": {"activity_5": 21.509999, "activity_10": 21.277909, "activity_20": 21.426762, "activity_30": 21.648419}, "trend_signal": 0, "fair_value": 22.90984, "relative_strength": -1.257231, "rate_of_change": -0.09194401385976435, "market_dynamics": -0.179298, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.615, "high": 21.84, "low": 21.615, "close": 21.84, "volume": 2}, "trend_line": 21.905333, "activity_lines": {"activity_5": 21.651, "activity_10": 21.388272, "activity_20": 21.445619, "activity_30": 21.643656}, "trend_signal": 0, "fair_value": 22.918878, "relative_strength": -1.528478, "rate_of_change": -0.038788285007015914, "market_dynamics": 0.207053, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.895, "high": 22.475, "low": 21.895, "close": 22.41, "volume": 2283}, "trend_line": 21.907167, "activity_lines": {"activity_5": 21.936666, "activity_10": 21.599909, "activity_20": 21.521881, "activity_30": 21.676215}, "trend_signal": 0, "fair_value": 22.930385, "relative_strength": 0.007339, "rate_of_change": 0.008372390412884085, "market_dynamics": 0.598539, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.5, "high": 22.545, "low": 22.280001, "close": 22.280001, "volume": 1262}, "trend_line": 21.910167, "activity_lines": {"activity_5": 22.091667, "activity_10": 21.768727, "activity_20": 21.587262, "activity_30": 21.700269}, "trend_signal": 0, "fair_value": 22.941603, "relative_strength": -0.190883, "rate_of_change": 0.01369414858616869, "market_dynamics": 0.818097, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 22.105, "close": 22.105, "volume": 338}, "trend_line": 21.8985, "activity_lines": {"activity_5": 22.140334, "activity_10": 21.887909, "activity_20": 21.636167, "activity_30": 21.712839}, "trend_signal": 0, "fair_value": 22.951122, "relative_strength": -0.792128, "rate_of_change": -0.05324925181995536, "market_dynamics": 0.931974, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 21.955, "close": 21.955, "volume": 1500}, "trend_line": 21.880167, "activity_lines": {"activity_5": 22.113, "activity_10": 21.950818, "activity_20": 21.670976, "activity_30": 21.716484}, "trend_signal": 0, "fair_value": 22.956474, "relative_strength": -1.839921, "rate_of_change": -0.08371806288101186, "market_dynamics": 1.070792, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.955, "high": 22.24, "low": 21.955, "close": 22.24, "volume": 390}, "trend_line": 21.858333, "activity_lines": {"activity_5": 22.153667, "activity_10": 22.036727, "activity_20": 21.73019, "activity_30": 21.739699}, "trend_signal": 0, "fair_value": 22.963654, "relative_strength": -0.862559, "rate_of_change": -0.0997890006963928, "market_dynamics": 0.932777, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.24, "high": 22.299999, "low": 22.105, "close": 22.299999, "volume": 90}, "trend_line": 21.850667, "activity_lines": {"activity_5": 22.187666, "activity_10": 22.113909, "activity_20": 21.792262, "activity_30": 21.768193}, "trend_signal": 0, "fair_value": 22.96875, "relative_strength": 0.090399, "rate_of_change": -0.03507129294808, "market_dynamics": 0.81303, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.584999, "high": 22.65, "low": 22.530001, "close": 22.65, "volume": 4962}, "trend_line": 21.848167, "activity_lines": {"activity_5": 22.345666, "activity_10": 22.232909, "activity_20": 21.886928, "activity_30": 21.819763}, "trend_signal": 0, "fair_value": 22.979744, "relative_strength": -0.418507, "rate_of_change": -0.011441298336573794, "market_dynamics": 0.971345, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.645, "high": 22.645, "low": 22.18, "close": 22.25, "volume": 50}, "trend_line": 21.844667, "activity_lines": {"activity_5": 22.345666, "activity_10": 22.259364, "activity_20": 21.940143, "activity_30": 21.845688}, "trend_signal": 1, "fair_value": 22.981699, "relative_strength": -0.77232, "rate_of_change": -0.016019650527199596, "market_dynamics": 0.922304, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.26, "high": 22.860001, "low": 22.26, "close": 22.860001, "volume": 490}, "trend_line": 21.857667, "activity_lines": {"activity_5": 22.539334, "activity_10": 22.387, "activity_20": 22.049857, "activity_30": 21.911193}, "trend_signal": 1, "fair_value": 22.985865, "relative_strength": 3.332147, "rate_of_change": 0.05951109257009102, "market_dynamics": 1.043978, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.27, "low": 23.0, "close": 23.27, "volume": 189}, "trend_line": 21.8835, "activity_lines": {"activity_5": 22.809334, "activity_10": 22.565364, "activity_20": 22.193571, "activity_30": 22.002312}, "trend_signal": 1, "fair_value": 22.99234, "relative_strength": 3.160597, "rate_of_change": 0.11818736189915517, "market_dynamics": 1.233568, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.355, "high": 23.49, "low": 23.299999, "close": 23.49, "volume": 770}, "trend_line": 21.909, "activity_lines": {"activity_5": 23.084, "activity_10": 22.757727, "activity_20": 22.35081, "activity_30": 22.105957}, "trend_signal": 1, "fair_value": 23.002596, "relative_strength": 2.459824, "rate_of_change": 0.11652614983890791, "market_dynamics": 1.286703, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.49, "high": 23.59, "low": 23.48, "close": 23.59, "volume": 19}, "trend_line": 21.951333, "activity_lines": {"activity_5": 23.312667, "activity_10": 22.948636, "activity_20": 22.507405, "activity_30": 22.214409}, "trend_signal": 1, "fair_value": 23.013462, "relative_strength": 2.92308, "rate_of_change": 0.19322196357662533, "market_dynamics": 1.455113, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.76, "high": 23.879999, "low": 23.709999, "close": 23.879999, "volume": 310}, "trend_line": 22.009167, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.168454, "activity_20": 22.680714, "activity_30": 22.338839}, "trend_signal": 1, "fair_value": 23.021186, "relative_strength": 2.828151, "rate_of_change": 0.2634646378878208, "market_dynamics": 1.506277, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.879999, "high": 24.0, "low": 23.879999, "close": 23.950001, "volume": 0}, "trend_line": 22.094833, "activity_lines": {"activity_5": 23.752667, "activity_10": 23.368727, "activity_20": 22.844643, "activity_30": 22.464054}, "trend_signal": 1, "fair_value": 23.02875, "relative_strength": 2.894522, "rate_of_change": 0.3892287245582706, "market_dynamics": 1.501045, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.955, "high": 24.575001, "low": 23.955, "close": 24.575001, "volume": 395}, "trend_line": 22.192667, "activity_lines": {"activity_5": 24.065667, "activity_10": 23.646364, "activity_20": 23.051048, "activity_30": 22.624065}, "trend_signal": 1, "fair_value": 23.038494, "relative_strength": 5.751092, "rate_of_change": 0.44279130781390774, "market_dynamics": 1.492194, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.615, "high": 24.68, "low": 24.615, "close": 24.68, "volume": 120}, "trend_line": 22.277167, "activity_lines": {"activity_5": 24.326667, "activity_10": 23.900637, "activity_20": 23.251191, "activity_30": 22.784538}, "trend_signal": 1, "fair_value": 23.046571, "relative_strength": 5.425327, "rate_of_change": 0.3807564003010475, "market_dynamics": 1.503082, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.695, "high": 24.715, "low": 24.440001, "close": 24.440001, "volume": 100}, "trend_line": 22.360333, "activity_lines": {"activity_5": 24.428334, "activity_10": 24.068, "activity_20": 23.411429, "activity_30": 22.924075}, "trend_signal": 1, "fair_value": 23.05234, "relative_strength": 6.389064, "rate_of_change": 0.373323950931472, "market_dynamics": 1.500262, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.440001, "high": 24.535, "low": 24.174999, "close": 24.174999, "volume": 150}, "trend_line": 22.435667, "activity_lines": {"activity_5": 24.385, "activity_10": 24.154637, "activity_20": 23.532714, "activity_30": 23.041151}, "trend_signal": 1, "fair_value": 23.055417, "relative_strength": 6.144292, "rate_of_change": 0.3369091149044963, "market_dynamics": 1.430339, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.280001, "high": 24.455, "low": 23.665001, "close": 23.665001, "volume": 200}, "trend_line": 22.497833, "activity_lines": {"activity_5": 24.152, "activity_10": 24.113546, "activity_20": 23.593714, "activity_30": 23.120462}, "trend_signal": 1, "fair_value": 23.054776, "relative_strength": 4.529153, "rate_of_change": 0.2770855887636471, "market_dynamics": 1.146448, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.74, "high": 24.125, "low": 23.74, "close": 24.125, "volume": 1000}, "trend_line": 22.578333, "activity_lines": {"activity_5": 24.091334, "activity_10": 24.141455, "activity_20": 23.688453, "activity_30": 23.225441}, "trend_signal": 1, "fair_value": 23.058077, "relative_strength": 5.925796, "rate_of_change": 0.357812239072095, "market_dynamics": 0.957729, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.285, "high": 24.285, "low": 24.235001, "close": 24.235001, "volume": 125}, "trend_line": 22.674333, "activity_lines": {"activity_5": 24.097334, "activity_10": 24.173819, "activity_20": 23.782786, "activity_30": 23.332323}, "trend_signal": 1, "fair_value": 23.062724, "relative_strength": 6.844657, "rate_of_change": 0.42518639440741746, "market_dynamics": 0.667796, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.305, "high": 24.75, "low": 24.305, "close": 24.75, "volume": 2270}, "trend_line": 22.789333, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.286273, "activity_20": 23.917476, "activity_30": 23.466237}, "trend_signal": 1, "fair_value": 23.072853, "relative_strength": 4.457253, "rate_of_change": 0.5071814019843426, "market_dynamics": 0.671411, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.84, "high": 25.200001, "low": 24.84, "close": 25.200001, "volume": 440}, "trend_line": 22.945667, "activity_lines": {"activity_5": 24.641334, "activity_10": 24.459455, "activity_20": 24.083262, "activity_30": 23.621764}, "trend_signal": 1, "fair_value": 23.085, "relative_strength": 3.685099, "rate_of_change": 0.6859963826058494, "market_dynamics": 0.822024, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.355, "high": 25.395, "low": 25.355, "close": 25.385, "volume": 50}, "trend_line": 23.112833, "activity_lines": {"activity_5": 24.971334, "activity_10": 24.642273, "activity_20": 24.251929, "activity_30": 23.77914}, "trend_signal": 1, "fair_value": 23.09609, "relative_strength": 5.18948, "rate_of_change": 0.7285297045407229, "market_dynamics": 0.848495, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.495001, "close": 24.495001, "volume": 613}, "trend_line": 23.224, "activity_lines": {"activity_5": 24.890001, "activity_10": 24.637182, "activity_20": 24.3195, "activity_30": 23.868312}, "trend_signal": 1, "fair_value": 23.101058, "relative_strength": 0.841005, "rate_of_change": 0.4809752227258416, "market_dynamics": 0.739632, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 24.32, "close": 24.32, "volume": 800}, "trend_line": 23.331333, "activity_lines": {"activity_5": 24.725667, "activity_10": 24.601728, "activity_20": 24.359667, "activity_30": 23.939022}, "trend_signal": 1, "fair_value": 23.104551, "relative_strength": -1.93969, "rate_of_change": 0.462164140544267, "market_dynamics": 0.357422, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.0, "close": 24.0, "volume": 343}, "trend_line": 23.412667, "activity_lines": {"activity_5": 24.449, "activity_10": 24.514637, "activity_20": 24.359738, "activity_30": 23.982162}, "trend_signal": 1, "fair_value": 23.104359, "relative_strength": -1.524391, "rate_of_change": 0.3486041710518565, "market_dynamics": -0.093543, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.959999, "close": 23.959999, "volume": 0}, "trend_line": 23.4875, "activity_lines": {"activity_5": 24.209, "activity_10": 24.428273, "activity_20": 24.349572, "activity_30": 24.017473}, "trend_signal": 1, "fair_value": 23.102917, "relative_strength": -1.416494, "rate_of_change": 0.3196261237560066, "market_dynamics": -0.558043, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.09, "high": 24.285, "low": 24.0, "close": 24.16, "volume": 1340}, "trend_line": 23.5745, "activity_lines": {"activity_5": 24.118333, "activity_10": 24.382182, "activity_20": 24.35031, "activity_30": 24.06086}, "trend_signal": 1, "fair_value": 23.101891, "relative_strength": -0.435587, "rate_of_change": 0.3704097924427876, "market_dynamics": -0.662203, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.16, "high": 24.415001, "low": 24.129999, "close": 24.415001, "volume": 1010}, "trend_line": 23.660334, "activity_lines": {"activity_5": 24.194333, "activity_10": 24.373455, "activity_20": 24.369143, "activity_30": 24.115086}, "trend_signal": 1, "fair_value": 23.103942, "relative_strength": 0.533252, "rate_of_change": 0.36409679950793616, "market_dynamics": -0.709154, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.415001, "high": 24.9, "low": 24.41, "close": 24.9, "volume": 50}, "trend_line": 23.743334, "activity_lines": {"activity_5": 24.437333, "activity_10": 24.447637, "activity_20": 24.428715, "activity_30": 24.195065}, "trend_signal": 1, "fair_value": 23.108782, "relative_strength": -0.438505, "rate_of_change": 0.35079809101596776, "market_dynamics": -0.604651, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.9, "high": 24.985001, "low": 24.74, "close": 24.74, "volume": 562}, "trend_line": 23.825334, "activity_lines": {"activity_5": 24.588333, "activity_10": 24.480636, "activity_20": 24.466334, "activity_30": 24.259366}, "trend_signal": 1, "fair_value": 23.110545, "relative_strength": 0.455816, "rate_of_change": 0.34536009138396795, "market_dynamics": -0.419522, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.549999, "close": 24.549999, "volume": 2100}, "trend_line": 23.906833, "activity_lines": {"activity_5": 24.626666, "activity_10": 24.479273, "activity_20": 24.480381, "activity_30": 24.306118}, "trend_signal": 1, "fair_value": 23.113686, "relative_strength": -0.867521, "rate_of_change": 0.3420686568339286, "market_dynamics": -0.273821, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.635, "high": 24.805, "low": 23.700001, "close": 23.700001, "volume": 125}, "trend_line": 23.965, "activity_lines": {"activity_5": 24.342333, "activity_10": 24.335182, "activity_20": 24.410286, "activity_30": 24.292774}, "trend_signal": 1, "fair_value": 23.108365, "relative_strength": -1.336154, "rate_of_change": 0.24330700766597135, "market_dynamics": -0.459529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.285, "high": 23.83, "low": 23.285, "close": 23.83, "volume": 4418}, "trend_line": 24.018, "activity_lines": {"activity_5": 24.132, "activity_10": 24.245364, "activity_20": 24.353762, "activity_30": 24.284065}, "trend_signal": 1, "fair_value": 23.102404, "relative_strength": -0.72415, "rate_of_change": 0.22115585228458515, "market_dynamics": -0.534022, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.955, "high": 24.790001, "low": 23.955, "close": 24.790001, "volume": 300}, "trend_line": 24.101, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.342182, "activity_20": 24.392215, "activity_30": 24.333871}, "trend_signal": 1, "fair_value": 23.105128, "relative_strength": 0.48152, "rate_of_change": 0.3455741527187876, "market_dynamics": -0.601454, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.950001, "high": 25.049999, "low": 24.9, "close": 25.049999, "volume": 1020}, "trend_line": 24.181, "activity_lines": {"activity_5": 24.523333, "activity_10": 24.477727, "activity_20": 24.454905, "activity_30": 24.395097}, "trend_signal": 1, "fair_value": 23.107115, "relative_strength": 0.178956, "rate_of_change": 0.33193643417286356, "market_dynamics": -0.656215, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.049999, "high": 25.055, "low": 24.870001, "close": 24.985001, "volume": 825}, "trend_line": 24.272167, "activity_lines": {"activity_5": 24.723667, "activity_10": 24.582364, "activity_20": 24.5085, "activity_30": 24.446968}, "trend_signal": 1, "fair_value": 23.10734, "relative_strength": -0.805996, "rate_of_change": 0.3770191472643756, "market_dynamics": -0.384611, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.135, "high": 25.43, "low": 24.695, "close": 24.695, "volume": 294}, "trend_line": 24.333334, "activity_lines": {"activity_5": 24.798334, "activity_10": 24.615637, "activity_20": 24.530619, "activity_30": 24.474248}, "trend_signal": 1, "fair_value": 23.107564, "relative_strength": 2.32522, "rate_of_change": 0.25200469327687586, "market_dynamics": -0.276014, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.745001, "high": 25.225, "low": 24.745001, "close": 25.225, "volume": 250}, "trend_line": 24.3985, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.735546, "activity_20": 24.59831, "activity_30": 24.531774}, "trend_signal": 1, "fair_value": 23.111603, "relative_strength": 3.265143, "rate_of_change": 0.2678054721149097, "market_dynamics": -0.055212, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.155001, "high": 25.584999, "low": 25.1, "close": 25.440001, "volume": 5043}, "trend_line": 24.4635, "activity_lines": {"activity_5": 25.147, "activity_10": 24.879818, "activity_20": 24.681238, "activity_30": 24.598968}, "trend_signal": 1, "fair_value": 23.117596, "relative_strength": 4.894352, "rate_of_change": 0.26640982027584187, "market_dynamics": 0.274937, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.525, "high": 25.77, "low": 25.334999, "close": 25.77, "volume": 1102}, "trend_line": 24.536167, "activity_lines": {"activity_5": 25.377334, "activity_10": 25.074273, "activity_20": 24.789857, "activity_30": 24.683258}, "trend_signal": 1, "fair_value": 23.128237, "relative_strength": 3.525987, "rate_of_change": 0.29704253275287323, "market_dynamics": 0.570133, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.745001, "high": 25.834999, "low": 25.745001, "close": 25.815001, "volume": 550}, "trend_line": 24.600667, "activity_lines": {"activity_5": 25.574667, "activity_10": 25.258182, "activity_20": 24.897905, "activity_30": 24.765764}, "trend_signal": 1, "fair_value": 23.137596, "relative_strength": 5.574206, "rate_of_change": 0.26287724565944814, "market_dynamics": 0.852196, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.75, "close": 25.75, "volume": 0}, "trend_line": 24.660667, "activity_lines": {"activity_5": 25.695, "activity_10": 25.407273, "activity_20": 24.996834, "activity_30": 24.839914}, "trend_signal": 1, "fair_value": 23.144006, "relative_strength": 3.786075, "rate_of_change": 0.24389582607658045, "market_dynamics": 0.93293, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.91, "high": 25.985001, "low": 25.91, "close": 25.985001, "volume": 0}, "trend_line": 24.707667, "activity_lines": {"activity_5": 25.823334, "activity_10": 25.561819, "activity_20": 25.116405, "activity_30": 24.925355}, "trend_signal": 1, "fair_value": 23.152789, "relative_strength": 3.144496, "rate_of_change": 0.1905868969399757, "market_dynamics": 0.812972, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.065001, "high": 26.065001, "low": 25.809999, "close": 25.809999, "volume": 7405}, "trend_line": 24.745334, "activity_lines": {"activity_5": 25.842667, "activity_10": 25.645364, "activity_20": 25.212215, "activity_30": 24.996473}, "trend_signal": 1, "fair_value": 23.160994, "relative_strength": 3.508805, "rate_of_change": 0.15245065428475707, "market_dynamics": 0.825371, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.809999, "high": 25.860001, "low": 25.290001, "close": 25.415001, "volume": 3836}, "trend_line": 24.777834, "activity_lines": {"activity_5": 25.705667, "activity_10": 25.638546, "activity_20": 25.26331, "activity_30": 25.039678}, "trend_signal": 1, "fair_value": 23.164103, "relative_strength": 3.650743, "rate_of_change": 0.13133789182234867, "market_dynamics": 0.75169, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.355, "high": 26.1, "low": 25.355, "close": 25.9, "volume": 153}, "trend_line": 24.835334, "activity_lines": {"activity_5": 25.754, "activity_10": 25.713273, "activity_20": 25.353857, "activity_30": 25.112076}, "trend_signal": 1, "fair_value": 23.16891, "relative_strength": 6.949042, "rate_of_change": 0.23206225370628036, "market_dynamics": 0.761842, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.105, "high": 26.105, "low": 25.870001, "close": 25.950001, "volume": 847}, "trend_line": 24.9115, "activity_lines": {"activity_5": 25.813334, "activity_10": 25.780455, "activity_20": 25.439929, "activity_30": 25.18399}, "trend_signal": 1, "fair_value": 23.175994, "relative_strength": 8.500886, "rate_of_change": 0.30668401721515254, "market_dynamics": 0.819761, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.915001, "high": 26.075001, "low": 25.665001, "close": 26.075001, "volume": 3305}, "trend_line": 24.9765, "activity_lines": {"activity_5": 25.901001, "activity_10": 25.847546, "activity_20": 25.529381, "activity_30": 25.259054}, "trend_signal": 1, "fair_value": 23.188013, "relative_strength": 7.959416, "rate_of_change": 0.2609236697910655, "market_dynamics": 0.837411, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.145, "high": 26.395, "low": 26.145, "close": 26.370001, "volume": 4376}, "trend_line": 25.047667, "activity_lines": {"activity_5": 26.081001, "activity_10": 25.952819, "activity_20": 25.639024, "activity_30": 25.348957}, "trend_signal": 1, "fair_value": 23.206763, "relative_strength": 8.472806, "rate_of_change": 0.2849358396893043, "market_dynamics": 1.0552, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.42, "high": 26.6, "low": 26.370001, "close": 26.370001, "volume": 1199}, "trend_line": 25.101667, "activity_lines": {"activity_5": 26.223668, "activity_10": 26.041183, "activity_20": 25.741667, "activity_30": 25.434269}, "trend_signal": 1, "fair_value": 23.220064, "relative_strength": 8.054026, "rate_of_change": 0.21558894087820032, "market_dynamics": 1.147276, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.370001, "high": 26.700001, "low": 26.370001, "close": 26.700001, "volume": 100}, "trend_line": 25.151667, "activity_lines": {"activity_5": 26.412668, "activity_10": 26.178637, "activity_20": 25.867977, "activity_30": 25.537388}, "trend_signal": 1, "fair_value": 23.236122, "relative_strength": 9.926326, "rate_of_change": 0.19918995818086785, "market_dynamics": 1.260317, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.370001, "high": 26.594999, "low": 25.9, "close": 25.9, "volume": 853}, "trend_line": 25.168834, "activity_lines": {"activity_5": 26.281667, "activity_10": 26.154546, "activity_20": 25.907858, "activity_30": 25.585667}, "trend_signal": 1, "fair_value": 23.246026, "relative_strength": 9.251067, "rate_of_change": 0.06825392527660533, "market_dynamics": 0.890724, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.094999, "high": 26.25, "low": 25.969999, "close": 26.25, "volume": 990}, "trend_line": 25.227334, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.191364, "activity_20": 25.970596, "activity_30": 25.65542}, "trend_signal": 1, "fair_value": 23.257212, "relative_strength": 8.493472, "rate_of_change": 0.23243031441185819, "market_dynamics": 0.492346, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.075001, "high": 26.075001, "low": 26.075001, "close": 26.075001, "volume": 11}, "trend_line": 25.285834, "activity_lines": {"activity_5": 26.189667, "activity_10": 26.191546, "activity_20": 26.005143, "activity_30": 25.710108}, "trend_signal": 1, "fair_value": 23.266731, "relative_strength": 7.171785, "rate_of_change": 0.23189132866755646, "market_dynamics": 0.054476, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.15, "high": 26.15, "low": 26.075001, "close": 26.075001, "volume": 6}, "trend_line": 25.355, "activity_lines": {"activity_5": 26.128334, "activity_10": 26.18691, "activity_20": 26.033572, "activity_30": 25.761022}, "trend_signal": 1, "fair_value": 23.275673, "relative_strength": 5.422909, "rate_of_change": 0.2735365580585523, "market_dynamics": -0.468676, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.075001, "high": 26.73, "low": 26.075001, "close": 26.73, "volume": 340}, "trend_line": 25.447334, "activity_lines": {"activity_5": 26.305, "activity_10": 26.289364, "activity_20": 26.119501, "activity_30": 25.849732}, "trend_signal": 1, "fair_value": 23.292692, "relative_strength": 6.060183, "rate_of_change": 0.3641648590021732, "market_dynamics": -0.355579, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.82, "high": 27.295, "low": 26.82, "close": 27.295, "volume": 2929}, "trend_line": 25.551834, "activity_lines": {"activity_5": 26.668, "activity_10": 26.479455, "activity_20": 26.250929, "activity_30": 25.968936}, "trend_signal": 1, "fair_value": 23.314423, "relative_strength": 5.459453, "rate_of_change": 0.41065205494610174, "market_dynamics": -0.093745, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.924999, "high": 27.889999, "low": 26.924999, "close": 27.889999, "volume": 682}, "trend_line": 25.667667, "activity_lines": {"activity_5": 27.136333, "activity_10": 26.753273, "activity_20": 26.426643, "activity_30": 26.119785}, "trend_signal": 1, "fair_value": 23.338686, "relative_strength": 4.883705, "rate_of_change": 0.45332558124791383, "market_dynamics": 0.376316, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.299999, "high": 27.41, "low": 27.299999, "close": 27.41, "volume": 478}, "trend_line": 25.751334, "activity_lines": {"activity_5": 27.335333, "activity_10": 26.906818, "activity_20": 26.543953, "activity_30": 26.232194}, "trend_signal": 1, "fair_value": 23.356923, "relative_strength": 3.000902, "rate_of_change": 0.32596262059967657, "market_dynamics": 0.799614, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.514999, "high": 27.799999, "low": 27.514999, "close": 27.799999, "volume": 158}, "trend_line": 25.853334, "activity_lines": {"activity_5": 27.575333, "activity_10": 27.112363, "activity_20": 26.689024, "activity_30": 26.364366}, "trend_signal": 1, "fair_value": 23.381859, "relative_strength": 2.360248, "rate_of_change": 0.3960959847750035, "market_dynamics": 1.053155, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.18, "low": 28.0, "close": 28.15, "volume": 790}, "trend_line": 25.973334, "activity_lines": {"activity_5": 27.817, "activity_10": 27.355545, "activity_20": 26.857762, "activity_30": 26.512538}, "trend_signal": 1, "fair_value": 23.40891, "relative_strength": 2.656544, "rate_of_change": 0.46415676987734344, "market_dynamics": 1.162316, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.129999, "high": 28.754999, "low": 27.950001, "close": 28.030001, "volume": 666}, "trend_line": 26.117667, "activity_lines": {"activity_5": 27.924, "activity_10": 27.550545, "activity_20": 27.003953, "activity_30": 26.645226}, "trend_signal": 1, "fair_value": 23.440545, "relative_strength": 1.684567, "rate_of_change": 0.5556968543198944, "market_dynamics": 1.141689, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.940001, "close": 27.940001, "volume": 1089}, "trend_line": 26.254667, "activity_lines": {"activity_5": 27.952, "activity_10": 27.690455, "activity_20": 27.130715, "activity_30": 26.762796}, "trend_signal": 1, "fair_value": 23.472276, "relative_strength": 0.71956, "rate_of_change": 0.5245491490491875, "market_dynamics": 1.160142, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.805, "high": 27.805, "low": 27.405001, "close": 27.73, "volume": 1360}, "trend_line": 26.352667, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.761455, "activity_20": 27.228167, "activity_30": 26.857979}, "trend_signal": 1, "fair_value": 23.497564, "relative_strength": 1.112116, "rate_of_change": 0.3732669700209832, "market_dynamics": 1.07303, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.955, "high": 28.045, "low": 27.860001, "close": 27.860001, "volume": 625}, "trend_line": 26.446334, "activity_lines": {"activity_5": 27.883334, "activity_10": 27.826, "activity_20": 27.328857, "activity_30": 26.955226}, "trend_signal": 1, "fair_value": 23.522276, "relative_strength": 0.334344, "rate_of_change": 0.3554365104678018, "market_dynamics": 0.852183, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.975, "high": 27.975, "low": 27.495001, "close": 27.495001, "volume": 33}, "trend_line": 26.53, "activity_lines": {"activity_5": 27.734334, "activity_10": 27.791728, "activity_20": 27.383143, "activity_30": 27.022882}, "trend_signal": 1, "fair_value": 23.54391, "relative_strength": 0.797738, "rate_of_change": 0.3163614283930654, "market_dynamics": 0.611436, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.174999, "high": 27.365, "low": 24.674999, "close": 24.674999, "volume": 2110}, "trend_line": 26.529334, "activity_lines": {"activity_5": 26.689, "activity_10": 27.230818, "activity_20": 27.161262, "activity_30": 26.903205}, "trend_signal": 1, "fair_value": 23.547372, "relative_strength": -0.280076, "rate_of_change": -0.0025103656238315035, "market_dynamics": 0.094278, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.02, "high": 25.0, "low": 23.389999, "close": 23.780001, "volume": 1549}, "trend_line": 26.481167, "activity_lines": {"activity_5": 25.569, "activity_10": 26.554819, "activity_20": 26.860215, "activity_30": 26.725828}, "trend_signal": 0, "fair_value": 23.545289, "relative_strength": -0.392154, "rate_of_change": -0.18156128608429978, "market_dynamics": -0.407536, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.004999, "high": 24.549999, "low": 24.004999, "close": 24.389999, "volume": 701}, "trend_line": 26.446167, "activity_lines": {"activity_5": 24.929667, "activity_10": 26.064455, "activity_20": 26.628191, "activity_30": 26.590914}, "trend_signal": 0, "fair_value": 23.545801, "relative_strength": -1.523646, "rate_of_change": -0.1321694017487981, "market_dynamics": -0.87945, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.969999, "high": 25.129999, "low": 23.969999, "close": 25.129999, "volume": 140}, "trend_line": 26.424834, "activity_lines": {"activity_5": 24.759666, "activity_10": 25.763545, "activity_20": 26.476071, "activity_30": 26.506}, "trend_signal": 0, "fair_value": 23.553205, "relative_strength": -0.904093, "rate_of_change": -0.08066575394460185, "market_dynamics": -1.257747, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25, "high": 25.924999, "low": 25.25, "close": 25.924999, "volume": 1628}, "trend_line": 26.4285, "activity_lines": {"activity_5": 25.036666, "activity_10": 25.655727, "activity_20": 26.405571, "activity_30": 26.473753}, "trend_signal": 0, "fair_value": 23.567564, "relative_strength": -0.339095, "rate_of_change": 0.0138733132628158, "market_dynamics": -1.157479, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.105, "high": 26.120001, "low": 25.754999, "close": 26.120001, "volume": 320}, "trend_line": 26.440834, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.623818, "activity_20": 26.357333, "activity_30": 26.45385}, "trend_signal": 0, "fair_value": 23.58234, "relative_strength": 1.742515, "rate_of_change": 0.04666931532247074, "market_dynamics": -1.088435, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.875, "high": 27.014999, "low": 26.77, "close": 26.940001, "volume": 1264}, "trend_line": 26.472667, "activity_lines": {"activity_5": 26.107, "activity_10": 25.775727, "activity_20": 26.386143, "activity_30": 26.486054}, "trend_signal": 0, "fair_value": 23.607917, "relative_strength": 2.74444, "rate_of_change": 0.12039332798656217, "market_dynamics": -0.791435, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.855, "high": 27.16, "low": 26.424999, "close": 26.424999, "volume": 46}, "trend_line": 26.493167, "activity_lines": {"activity_5": 26.348333, "activity_10": 25.852182, "activity_20": 26.362619, "activity_30": 26.482979}, "trend_signal": 0, "fair_value": 23.62593, "relative_strength": 1.871528, "rate_of_change": 0.0774383631237397, "market_dynamics": -0.622142, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.719999, "high": 27.014999, "low": 26.719999, "close": 26.99, "volume": 6664}, "trend_line": 26.545667, "activity_lines": {"activity_5": 26.642333, "activity_10": 26.055091, "activity_20": 26.391238, "activity_30": 26.515032}, "trend_signal": 0, "fair_value": 23.646346, "relative_strength": 3.652202, "rate_of_change": 0.19816430402602295, "market_dynamics": -0.424807, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.705, "high": 27.094999, "low": 26.705, "close": 27.094999, "volume": 570}, "trend_line": 26.5855, "activity_lines": {"activity_5": 26.847333, "activity_10": 26.292909, "activity_20": 26.4255, "activity_30": 26.550473}, "trend_signal": 0, "fair_value": 23.672115, "relative_strength": 2.693548, "rate_of_change": 0.1500546209669473, "market_dynamics": -0.222612, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.26, "high": 27.285, "low": 27.014999, "close": 27.014999, "volume": 500}, "trend_line": 26.621, "activity_lines": {"activity_5": 26.947666, "activity_10": 26.523454, "activity_20": 26.450405, "activity_30": 26.578183}, "trend_signal": 0, "fair_value": 23.707628, "relative_strength": 4.029045, "rate_of_change": 0.13353143630926248, "market_dynamics": -0.177512, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.725, "close": 26.725, "volume": 300}, "trend_line": 26.642667, "activity_lines": {"activity_5": 26.891666, "activity_10": 26.658727, "activity_20": 26.449024, "activity_30": 26.584892}, "trend_signal": 0, "fair_value": 23.736154, "relative_strength": 5.051134, "rate_of_change": 0.08139063145637192, "market_dynamics": -0.020748, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.629999, "high": 26.799999, "low": 26.629999, "close": 26.799999, "volume": 0}, "trend_line": 26.657, "activity_lines": {"activity_5": 26.874999, "activity_10": 26.75409, "activity_20": 26.460333, "activity_30": 26.595043}, "trend_signal": 0, "fair_value": 23.768077, "relative_strength": 4.178833, "rate_of_change": 0.053797166777637524, "market_dynamics": -0.056517, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.719999, "high": 27.35, "low": 26.52, "close": 26.525, "volume": 1156}, "trend_line": 26.662167, "activity_lines": {"activity_5": 26.741666, "activity_10": 26.755636, "activity_20": 26.448357, "activity_30": 26.586527}, "trend_signal": 0, "fair_value": 23.792692, "relative_strength": 3.010599, "rate_of_change": 0.01938327643770921, "market_dynamics": 0.037091, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.879999, "high": 27.059999, "low": 26.879999, "close": 26.9, "volume": 1853}, "trend_line": 26.668833, "activity_lines": {"activity_5": 26.764333, "activity_10": 26.8, "activity_20": 26.478166, "activity_30": 26.601871}, "trend_signal": 0, "fair_value": 23.821154, "relative_strength": 4.549056, "rate_of_change": 0.025001718727510683, "market_dynamics": 0.227432, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 27.33, "low": 26.9, "close": 27.33, "volume": 495}, "trend_line": 26.7165, "activity_lines": {"activity_5": 26.943333, "activity_10": 26.904818, "activity_20": 26.554881, "activity_30": 26.644527}, "trend_signal": 0, "fair_value": 23.849199, "relative_strength": 5.582992, "rate_of_change": 0.17873672987490893, "market_dynamics": 0.395789, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.275, "high": 27.754999, "low": 27.08, "close": 27.620001, "volume": 7932}, "trend_line": 26.762167, "activity_lines": {"activity_5": 27.198, "activity_10": 27.040364, "activity_20": 26.662547, "activity_30": 26.702817}, "trend_signal": 0, "fair_value": 23.878558, "relative_strength": 6.656587, "rate_of_change": 0.170931821159215, "market_dynamics": 0.68087, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.809999, "high": 27.879999, "low": 27.719999, "close": 27.815001, "volume": 4094}, "trend_line": 26.820167, "activity_lines": {"activity_5": 27.458001, "activity_10": 27.199, "activity_20": 26.790309, "activity_30": 26.770742}, "trend_signal": 0, "fair_value": 23.90609, "relative_strength": 8.155877, "rate_of_change": 0.2167238549852851, "market_dynamics": 0.931269, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.530001, "high": 27.645, "low": 27.48, "close": 27.540001, "volume": 132}, "trend_line": 26.869, "activity_lines": {"activity_5": 27.558667, "activity_10": 27.282364, "activity_20": 26.891476, "activity_30": 26.817183}, "trend_signal": 0, "fair_value": 23.931731, "relative_strength": 6.513602, "rate_of_change": 0.18207567462200494, "market_dynamics": 0.904805, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.65, "high": 27.875, "low": 27.65, "close": 27.875, "volume": 1823}, "trend_line": 26.907167, "activity_lines": {"activity_5": 27.703334, "activity_10": 27.416637, "activity_20": 27.026071, "activity_30": 26.882086}, "trend_signal": 0, "fair_value": 23.959071, "relative_strength": 5.700349, "rate_of_change": 0.14204845733001376, "market_dynamics": 1.037867, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.875, "high": 28.07, "low": 27.790001, "close": 28.07, "volume": 0}, "trend_line": 26.933, "activity_lines": {"activity_5": 27.848, "activity_10": 27.572182, "activity_20": 27.177429, "activity_30": 26.957108}, "trend_signal": 1, "fair_value": 23.991026, "relative_strength": 4.547125, "rate_of_change": 0.0960078777524169, "market_dynamics": 0.994439, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.110001, "high": 28.655001, "low": 27.91, "close": 27.91, "volume": 825}, "trend_line": 26.933667, "activity_lines": {"activity_5": 27.89, "activity_10": 27.679455, "activity_20": 27.297381, "activity_30": 27.02014}, "trend_signal": 1, "fair_value": 24.024231, "relative_strength": 4.352619, "rate_of_change": 0.002476515798462753, "market_dynamics": 0.997175, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.834999, "high": 27.84, "low": 27.75, "close": 27.84, "volume": 563}, "trend_line": 26.948, "activity_lines": {"activity_5": 27.889333, "activity_10": 27.752455, "activity_20": 27.391, "activity_30": 27.078613}, "trend_signal": 1, "fair_value": 24.057885, "relative_strength": 2.392569, "rate_of_change": 0.05321592488687335, "market_dynamics": 1.113428, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.98, "high": 28.49, "low": 27.98, "close": 28.455, "volume": 84}, "trend_line": 26.969833, "activity_lines": {"activity_5": 28.092, "activity_10": 27.918364, "activity_20": 27.526762, "activity_30": 27.175839}, "trend_signal": 1, "fair_value": 24.10218, "relative_strength": 5.950486, "rate_of_change": 0.0810189995547012, "market_dynamics": 1.142731, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.545, "high": 28.545, "low": 28.24, "close": 28.41, "volume": 175}, "trend_line": 26.9785, "activity_lines": {"activity_5": 28.218667, "activity_10": 28.041, "activity_20": 27.642405, "activity_30": 27.268753}, "trend_signal": 1, "fair_value": 24.150577, "relative_strength": 6.319388, "rate_of_change": 0.03213590532799773, "market_dynamics": 1.214437, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.41, "high": 28.41, "low": 28.094999, "close": 28.094999, "volume": 0}, "trend_line": 26.980667, "activity_lines": {"activity_5": 28.204666, "activity_10": 28.078909, "activity_20": 27.716214, "activity_30": 27.340785}, "trend_signal": 1, "fair_value": 24.198045, "relative_strength": 6.495059, "rate_of_change": 0.00803232203421254, "market_dynamics": 1.177064, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 28.315001, "close": 28.799999, "volume": 478}, "trend_line": 27.009333, "activity_lines": {"activity_5": 28.423999, "activity_10": 28.231091, "activity_20": 27.847762, "activity_30": 27.458161}, "trend_signal": 1, "fair_value": 24.246378, "relative_strength": 3.991407, "rate_of_change": 0.10624644676130947, "market_dynamics": 1.239019, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.32, "close": 28.32, "volume": 6804}, "trend_line": 27.029, "activity_lines": {"activity_5": 28.424, "activity_10": 28.274545, "activity_20": 27.924738, "activity_30": 27.54272}, "trend_signal": 1, "fair_value": 24.293365, "relative_strength": 2.335628, "rate_of_change": 0.072815570825086, "market_dynamics": 1.247989, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 28.040001, "close": 28.040001, "volume": 200}, "trend_line": 27.035, "activity_lines": {"activity_5": 28.298667, "activity_10": 28.257909, "activity_20": 27.966024, "activity_30": 27.607946}, "trend_signal": 1, "fair_value": 24.33625, "relative_strength": -0.077913, "rate_of_change": 0.022198379518296008, "market_dynamics": 0.988183, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.445, "high": 28.690001, "low": 28.445, "close": 28.690001, "volume": 72}, "trend_line": 27.074833, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.350364, "activity_20": 28.064214, "activity_30": 27.71472}, "trend_signal": 1, "fair_value": 24.378077, "relative_strength": 2.712843, "rate_of_change": 0.1473386351026505, "market_dynamics": 0.878949, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.860001, "high": 29.075001, "low": 28.635, "close": 28.809999, "volume": 560}, "trend_line": 27.212667, "activity_lines": {"activity_5": 28.558, "activity_10": 28.449818, "activity_20": 28.166238, "activity_30": 27.826667}, "trend_signal": 1, "fair_value": 24.420449, "relative_strength": 5.744069, "rate_of_change": 0.5090853191966059, "market_dynamics": 0.722249, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.85, "high": 28.969999, "low": 28.305, "close": 28.305, "volume": 565}, "trend_line": 27.3635, "activity_lines": {"activity_5": 28.482333, "activity_10": 28.444, "activity_20": 28.211619, "activity_30": 27.89714}, "trend_signal": 1, "fair_value": 24.458269, "relative_strength": 3.256465, "rate_of_change": 0.5542749632000372, "market_dynamics": 0.327992, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.465, "high": 28.85, "low": 28.32, "close": 28.32, "volume": 100}, "trend_line": 27.4945, "activity_lines": {"activity_5": 28.444667, "activity_10": 28.433727, "activity_20": 28.250905, "activity_30": 27.958849}, "trend_signal": 1, "fair_value": 24.49516, "relative_strength": 0.555734, "rate_of_change": 0.478739927275386, "market_dynamics": 0.172418, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 27.915001, "close": 27.955, "volume": 170}, "trend_line": 27.588667, "activity_lines": {"activity_5": 28.285333, "activity_10": 28.348364, "activity_20": 28.24819, "activity_30": 27.988559}, "trend_signal": 1, "fair_value": 24.528141, "relative_strength": -0.716688, "rate_of_change": 0.34249395333613025, "market_dynamics": -0.223871, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.004999, "high": 28.415001, "low": 28.004999, "close": 28.415001, "volume": 72}, "trend_line": 27.671667, "activity_lines": {"activity_5": 28.285, "activity_10": 28.355727, "activity_20": 28.282476, "activity_30": 28.041871}, "trend_signal": 1, "fair_value": 24.562468, "relative_strength": -0.642202, "rate_of_change": 0.3008481707361882, "market_dynamics": -0.547168, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.25, "high": 28.85, "low": 28.25, "close": 28.85, "volume": 3111}, "trend_line": 27.762667, "activity_lines": {"activity_5": 28.448, "activity_10": 28.442091, "activity_20": 28.350976, "activity_30": 28.117893}, "trend_signal": 1, "fair_value": 24.602436, "relative_strength": 0.087918, "rate_of_change": 0.32885622684025895, "market_dynamics": -0.413035, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.620001, "close": 28.625, "volume": 60}, "trend_line": 27.818833, "activity_lines": {"activity_5": 28.533334, "activity_10": 28.473818, "activity_20": 28.39081, "activity_30": 28.173527}, "trend_signal": 1, "fair_value": 24.644071, "relative_strength": -0.263114, "rate_of_change": 0.20230765293550884, "market_dynamics": -0.408112, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.545, "high": 28.719999, "low": 28.440001, "close": 28.440001, "volume": 2509}, "trend_line": 27.886, "activity_lines": {"activity_5": 28.535667, "activity_10": 28.475091, "activity_20": 28.408238, "activity_30": 28.213602}, "trend_signal": 1, "fair_value": 24.685417, "relative_strength": -2.949981, "rate_of_change": 0.24144434815075727, "market_dynamics": -0.285163, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.610001, "high": 28.855, "low": 28.555, "close": 28.855, "volume": 749}, "trend_line": 27.948167, "activity_lines": {"activity_5": 28.668334, "activity_10": 28.549637, "activity_20": 28.462214, "activity_30": 28.276118}, "trend_signal": 1, "fair_value": 24.730513, "relative_strength": -1.988427, "rate_of_change": 0.22293265437854948, "market_dynamics": -0.187815, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 28.51, "close": 28.51, "volume": 297}, "trend_line": 27.995333, "activity_lines": {"activity_5": 28.626, "activity_10": 28.546637, "activity_20": 28.477072, "activity_30": 28.312366}, "trend_signal": 1, "fair_value": 24.769327, "relative_strength": -3.261488, "rate_of_change": 0.16876240935585202, "market_dynamics": -0.408721, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.209999, "high": 30.1, "low": 29.209999, "close": 30.09, "volume": 3054}, "trend_line": 28.097833, "activity_lines": {"activity_5": 29.104, "activity_10": 28.834182, "activity_20": 28.639381, "activity_30": 28.447505}, "trend_signal": 1, "fair_value": 24.814135, "relative_strength": 0.898878, "rate_of_change": 0.3661324550059923, "market_dynamics": -0.015204, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.305, "high": 30.459999, "low": 30.264999, "close": 30.280001, "volume": 1697}, "trend_line": 28.216333, "activity_lines": {"activity_5": 29.562667, "activity_10": 29.133, "activity_20": 28.810167, "activity_30": 28.588291}, "trend_signal": 1, "fair_value": 24.862756, "relative_strength": 1.57359, "rate_of_change": 0.42174070861620316, "market_dynamics": 0.492395, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 29.52, "close": 29.745001, "volume": 926}, "trend_line": 28.3145, "activity_lines": {"activity_5": 29.732667, "activity_10": 29.298637, "activity_20": 28.918715, "activity_30": 28.686914}, "trend_signal": 1, "fair_value": 24.904519, "relative_strength": 1.765055, "rate_of_change": 0.3479084259460651, "market_dynamics": 0.803976, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.41, "high": 29.43, "low": 28.84, "close": 28.84, "volume": 2333}, "trend_line": 28.391667, "activity_lines": {"activity_5": 29.514, "activity_10": 29.273819, "activity_20": 28.932, "activity_30": 28.720817}, "trend_signal": 1, "fair_value": 24.938109, "relative_strength": -1.615739, "rate_of_change": 0.2725352734464775, "market_dynamics": 1.019151, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.91, "high": 29.16, "low": 28.540001, "close": 28.860001, "volume": 3068}, "trend_line": 28.457, "activity_lines": {"activity_5": 29.303001, "activity_10": 29.236546, "activity_20": 28.945358, "activity_30": 28.751033}, "trend_signal": 1, "fair_value": 24.974423, "relative_strength": -3.308201, "rate_of_change": 0.23011329345331843, "market_dynamics": 0.750524, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.915001, "high": 29.15, "low": 28.645, "close": 28.645, "volume": 869}, "trend_line": 28.500834, "activity_lines": {"activity_5": 28.997, "activity_10": 29.152091, "activity_20": 28.936096, "activity_30": 28.763162}, "trend_signal": 1, "fair_value": 25.008718, "relative_strength": -5.172795, "rate_of_change": 0.1540359138349101, "market_dynamics": 0.2392, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.895, "high": 29.405001, "low": 28.895, "close": 29.405001, "volume": 3258}, "trend_line": 28.560334, "activity_lines": {"activity_5": 29.040667, "activity_10": 29.209546, "activity_20": 28.996596, "activity_30": 28.821495}, "trend_signal": 1, "fair_value": 25.050032, "relative_strength": -4.433233, "rate_of_change": 0.2087658206773875, "market_dynamics": 0.097989, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.385, "high": 29.385, "low": 29.035, "close": 29.17, "volume": 471}, "trend_line": 28.6055, "activity_lines": {"activity_5": 29.064334, "activity_10": 29.210091, "activity_20": 29.031834, "activity_30": 28.860828}, "trend_signal": 1, "fair_value": 25.08968, "relative_strength": -6.182302, "rate_of_change": 0.15814240827855255, "market_dynamics": -0.008143, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.17, "high": 29.17, "low": 28.49, "close": 28.52, "volume": 1141}, "trend_line": 28.638167, "activity_lines": {"activity_5": 28.909667, "activity_10": 29.079182, "activity_20": 29.001119, "activity_30": 28.855312}, "trend_signal": 1, "fair_value": 25.130289, "relative_strength": -1.87257, "rate_of_change": 0.11419831850518257, "market_dynamics": -0.28056, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.290001, "high": 28.235001, "low": 27.290001, "close": 27.93, "volume": 576}, "trend_line": 28.64, "activity_lines": {"activity_5": 28.579667, "activity_10": 28.847091, "activity_20": 28.911929, "activity_30": 28.809624}, "trend_signal": 0, "fair_value": 25.168333, "relative_strength": -2.008622, "rate_of_change": 0.006400549308904113, "market_dynamics": -0.525753, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.965, "high": 28.014999, "low": 27.094999, "close": 27.094999, "volume": 4841}, "trend_line": 28.6075, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.473727, "activity_20": 28.746834, "activity_30": 28.709946}, "trend_signal": 0, "fair_value": 25.20141, "relative_strength": -0.998081, "rate_of_change": -0.11347765363128094, "market_dynamics": -0.929457, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.344999, "high": 27.344999, "low": 26.77, "close": 26.77, "volume": 802}, "trend_line": 28.5695, "activity_lines": {"activity_5": 27.482, "activity_10": 28.095727, "activity_20": 28.558953, "activity_30": 28.591398}, "trend_signal": 0, "fair_value": 25.227949, "relative_strength": -4.115585, "rate_of_change": -0.13283229922223283, "market_dynamics": -1.272871, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.77, "high": 27.584999, "low": 26.77, "close": 27.584999, "volume": 40}, "trend_line": 28.561, "activity_lines": {"activity_5": 27.377999, "activity_10": 27.929727, "activity_20": 28.456, "activity_30": 28.527882}, "trend_signal": 0, "fair_value": 25.261699, "relative_strength": -4.33538, "rate_of_change": -0.029752008260562856, "market_dynamics": -1.371447, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.82, "high": 28.434999, "low": 27.82, "close": 28.334999, "volume": 2229}, "trend_line": 28.557, "activity_lines": {"activity_5": 27.629666, "activity_10": 27.939363, "activity_20": 28.427976, "activity_30": 28.513301}, "trend_signal": 0, "fair_value": 25.300673, "relative_strength": -3.263075, "rate_of_change": -0.014005111865835704, "market_dynamics": -1.154988, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.334999, "high": 29.200001, "low": 28.334999, "close": 29.200001, "volume": 96}, "trend_line": 28.583333, "activity_lines": {"activity_5": 28.182, "activity_10": 28.115454, "activity_20": 28.480524, "activity_30": 28.554785}, "trend_signal": 0, "fair_value": 25.344263, "relative_strength": -2.187813, "rate_of_change": 0.09221206709388609, "market_dynamics": -1.016138, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.025, "high": 29.030001, "low": 28.52, "close": 28.52, "volume": 1259}, "trend_line": 28.5975, "activity_lines": {"activity_5": 28.423, "activity_10": 28.161727, "activity_20": 28.464571, "activity_30": 28.550699}, "trend_signal": 0, "fair_value": 25.384519, "relative_strength": -2.652758, "rate_of_change": 0.049563848974507226, "market_dynamics": -0.807132, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.51, "high": 28.51, "low": 27.975, "close": 27.975, "volume": 533}, "trend_line": 28.57, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.111182, "activity_20": 28.398286, "activity_30": 28.510538}, "trend_signal": 0, "fair_value": 25.421827, "relative_strength": -4.281524, "rate_of_change": -0.0961622519450996, "market_dynamics": -0.708781, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.139999, "high": 28.635, "low": 28.139999, "close": 28.514999, "volume": 354}, "trend_line": 28.5765, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.184818, "activity_20": 28.386524, "activity_30": 28.506989}, "trend_signal": 0, "fair_value": 25.462981, "relative_strength": -2.181704, "rate_of_change": 0.02275113755687456, "market_dynamics": -0.637252, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 27.955, "close": 27.955, "volume": 811}, "trend_line": 28.573667, "activity_lines": {"activity_5": 28.266666, "activity_10": 28.168545, "activity_20": 28.321071, "activity_30": 28.466892}, "trend_signal": 0, "fair_value": 25.498878, "relative_strength": -4.912794, "rate_of_change": -0.009913740311091193, "market_dynamics": -0.613909, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9, "high": 28.540001, "low": 27.9, "close": 28.540001, "volume": 116}, "trend_line": 28.568667, "activity_lines": {"activity_5": 28.302333, "activity_10": 28.268909, "activity_20": 28.315619, "activity_30": 28.46472}, "trend_signal": 0, "fair_value": 25.539583, "relative_strength": -4.914488, "rate_of_change": -0.017498629069902037, "market_dynamics": -0.463509, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.530001, "high": 28.540001, "low": 28.530001, "close": 28.540001, "volume": 648}, "trend_line": 28.559667, "activity_lines": {"activity_5": 28.382, "activity_10": 28.358182, "activity_20": 28.310024, "activity_30": 28.462871}, "trend_signal": 0, "fair_value": 25.57859, "relative_strength": -5.109396, "rate_of_change": -0.031503044926808596, "market_dynamics": -0.239315, "expectation": {"probability": 54.5736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/787664b0-cd65-4263-b709-1710f7c41cc4/", "share_image": "https://sharemaestro.com/terminal/787664b0-cd65-4263-b709-1710f7c41cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}