{"ticker": {"uuid": "78770d58-2a81-4e12-a1f6-6d1c64626e7e", "symbol": "340A", "name": "ZIG-ZAG INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 340A fell 4.13%, moving from 387.00 to 371.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.00"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.12"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 375.0, "low": 343.0, "close": 371.0, "volume": 118800}, "trend_line": 389.733333, "activity_lines": {"activity_5": 373.0, "activity_10": 377.890909, "activity_20": 380.385714, "activity_30": 384.397849}, "trend_signal": 0, "fair_value": 493.322403, "relative_strength": -44.122882, "rate_of_change": -0.2729444728761503, "market_dynamics": 0.787644, "expectation": {"probability": 52.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 676.666687, "high": 733.0, "low": 496.0, "close": 530.0, "volume": 12220200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.666656, "high": 561.666687, "low": 437.666656, "close": 537.333313, "volume": 1028700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.666657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 548.666687, "high": 622.333313, "low": 533.333313, "close": 592.666687, "volume": 1359000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.0, "high": 647.0, "low": 566.666687, "close": 591.333313, "volume": 807600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.833328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.666687, "high": 615.666687, "low": 589.333313, "close": 600.0, "volume": 308100}, "trend_line": null, "activity_lines": {"activity_5": 583.199996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 606.666687, "high": 646.666687, "low": 606.666687, "close": 633.333313, "volume": 310200}, "trend_line": null, "activity_lines": {"activity_5": 604.222213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.777771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 636.0, "high": 726.666687, "low": 634.0, "close": 686.666687, "volume": 846000}, "trend_line": null, "activity_lines": {"activity_5": 636.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.904759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.666687, "high": 762.333313, "low": 656.333313, "close": 674.0, "volume": 1295700}, "trend_line": null, "activity_lines": {"activity_5": 653.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.666664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.333313, "high": 717.333313, "low": 667.666687, "close": 694.0, "volume": 457200}, "trend_line": null, "activity_lines": {"activity_5": 672.844446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.481479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.0, "high": 780.0, "low": 684.0, "close": 765.666687, "volume": 888900}, "trend_line": null, "activity_lines": {"activity_5": 708.866675, "activity_10": 666.351518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 773.333313, "high": 794.333313, "low": 697.333313, "close": 735.0, "volume": 1116900}, "trend_line": null, "activity_lines": {"activity_5": 723.622229, "activity_10": 685.351518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 742.0, "high": 799.666687, "low": 733.333313, "close": 736.333313, "volume": 918900}, "trend_line": null, "activity_lines": {"activity_5": 732.044442, "activity_10": 700.866666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.027776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 719.666687, "high": 762.666687, "low": 704.0, "close": 747.0, "volume": 545100}, "trend_line": null, "activity_lines": {"activity_5": 740.711108, "activity_10": 714.70303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.641024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.666687, "high": 931.0, "low": 749.333313, "close": 826.333313, "volume": 2320200}, "trend_line": null, "activity_lines": {"activity_5": 770.955546, "activity_10": 740.157572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.83333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 837.666687, "high": 871.666687, "low": 806.666687, "close": 840.0, "volume": 955800}, "trend_line": null, "activity_lines": {"activity_5": 796.933325, "activity_10": 763.824239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.311108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.666687, "high": 866.666687, "low": 550.666687, "close": 565.666687, "volume": 4200300}, "trend_line": null, "activity_lines": {"activity_5": 726.511112, "activity_10": 733.248485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.208332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 566.666687, "high": 581.333313, "low": 534.666687, "close": 544.333313, "volume": 2116200}, "trend_line": null, "activity_lines": {"activity_5": 660.266663, "activity_10": 700.024239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 664.686272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 561.0, "high": 645.333313, "low": 550.666687, "close": 635.333313, "volume": 1827300}, "trend_line": null, "activity_lines": {"activity_5": 637.155546, "activity_10": 685.933326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.055552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.0, "high": 621.333313, "low": 568.333313, "close": 580.333313, "volume": 1305300}, "trend_line": null, "activity_lines": {"activity_5": 603.155542, "activity_10": 662.545445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.70175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.0, "high": 608.666687, "low": 583.333313, "close": 583.333313, "volume": 578100}, "trend_line": null, "activity_lines": {"activity_5": 586.555538, "activity_10": 641.769684, "activity_20": 666.111104, "activity_30": null}, "trend_signal": 0, "fair_value": 654.933328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 623.333313, "high": 633.333313, "low": 571.0, "close": 571.0, "volume": 1278000}, "trend_line": null, "activity_lines": {"activity_5": 582.955542, "activity_10": 622.066656, "activity_20": 658.117453, "activity_30": null}, "trend_signal": 0, "fair_value": 650.936503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.0, "high": 588.0, "low": 564.0, "close": 570.0, "volume": 508800}, "trend_line": null, "activity_lines": {"activity_5": 578.666659, "activity_10": 605.163627, "activity_20": 649.833327, "activity_30": null}, "trend_signal": 0, "fair_value": 647.257571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.0, "high": 570.0, "low": 504.0, "close": 526.0, "volume": 658100}, "trend_line": null, "activity_lines": {"activity_5": 557.999996, "activity_10": 583.284841, "activity_20": 637.203169, "activity_30": null}, "trend_signal": 0, "fair_value": 641.985503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 526.0, "high": 570.0, "low": 520.0, "close": 529.0, "volume": 808000}, "trend_line": null, "activity_lines": {"activity_5": 545.622221, "activity_10": 565.969691, "activity_20": 625.176185, "activity_30": null}, "trend_signal": 0, "fair_value": 637.277774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.0, "high": 566.0, "low": 508.0, "close": 517.0, "volume": 467200}, "trend_line": null, "activity_lines": {"activity_5": 532.666667, "activity_10": 551.878783, "activity_20": 612.303169, "activity_30": null}, "trend_signal": 0, "fair_value": 632.466663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 515.0, "high": 531.0, "low": 490.0, "close": 497.0, "volume": 669500}, "trend_line": null, "activity_lines": {"activity_5": 517.466667, "activity_10": 540.024239, "activity_20": 597.92063, "activity_30": null}, "trend_signal": 0, "fair_value": 627.256406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 491.0, "high": 500.0, "low": 450.0, "close": 456.0, "volume": 419900}, "trend_line": null, "activity_lines": {"activity_5": 493.533333, "activity_10": 521.963634, "activity_20": 580.282535, "activity_30": null}, "trend_signal": 0, "fair_value": 620.913576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.0, "high": 466.0, "low": 439.0, "close": 441.0, "volume": 332600}, "trend_line": null, "activity_lines": {"activity_5": 472.2, "activity_10": 502.781817, "activity_20": 562.314282, "activity_30": null}, "trend_signal": 0, "fair_value": 614.488092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.0, "high": 440.0, "low": 392.0, "close": 394.0, "volume": 1100200}, "trend_line": null, "activity_lines": {"activity_5": 440.866667, "activity_10": 478.587878, "activity_20": 540.979361, "activity_30": null}, "trend_signal": 0, "fair_value": 606.885054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.997601, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 413.0, "low": 393.0, "close": 398.0, "volume": 512500}, "trend_line": 599.922219, "activity_lines": {"activity_5": 419.866667, "activity_10": 458.509091, "activity_20": 521.453965, "activity_30": 565.766305}, "trend_signal": 0, "fair_value": 599.922219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.384098, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 403.0, "high": 409.0, "low": 350.0, "close": 403.0, "volume": 1175600}, "trend_line": 595.688886, "activity_lines": {"activity_5": 408.466667, "activity_10": 442.709091, "activity_20": 504.155553, "activity_30": 553.061646}, "trend_signal": 0, "fair_value": 593.569889, "relative_strength": null, "rate_of_change": -0.7056469765458071, "market_dynamics": -1.405457, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.0, "high": 482.0, "low": 363.0, "close": 380.0, "volume": 3924200}, "trend_line": 590.444442, "activity_lines": {"activity_5": 395.666667, "activity_10": 425.781818, "activity_20": 486.247617, "activity_30": 539.146234}, "trend_signal": 0, "fair_value": 586.89583, "relative_strength": null, "rate_of_change": -0.8803998401272914, "market_dynamics": -1.417727, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.0, "high": 440.0, "low": 380.0, "close": 412.0, "volume": 846300}, "trend_line": 584.422219, "activity_lines": {"activity_5": 398.6, "activity_10": 418.127273, "activity_20": 473.084125, "activity_30": 527.633689}, "trend_signal": 0, "fair_value": 581.595957, "relative_strength": null, "rate_of_change": -1.0199474449451995, "market_dynamics": -1.419969, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.0, "high": 420.0, "low": 400.0, "close": 410.0, "volume": 388400}, "trend_line": 578.377775, "activity_lines": {"activity_5": 402.8, "activity_10": 412.181818, "activity_20": 461.325395, "activity_30": 516.380643}, "trend_signal": 0, "fair_value": 576.549017, "relative_strength": null, "rate_of_change": -1.0342597874431598, "market_dynamics": -1.413394, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.0, "high": 434.0, "low": 398.0, "close": 415.0, "volume": 308700}, "trend_line": 572.211108, "activity_lines": {"activity_5": 407.6, "activity_10": 409.309091, "activity_20": 452.025396, "activity_30": 505.840141}, "trend_signal": 0, "fair_value": 571.93333, "relative_strength": null, "rate_of_change": -1.0662005468657703, "market_dynamics": -1.415184, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 423.0, "high": 430.0, "low": 390.0, "close": 399.0, "volume": 305200}, "trend_line": 564.399998, "activity_lines": {"activity_5": 405.933333, "activity_10": 405.381818, "activity_20": 443.225396, "activity_30": 494.665231}, "trend_signal": 0, "fair_value": 567.129627, "relative_strength": null, "rate_of_change": -1.365074863244351, "market_dynamics": -1.323018, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.0, "high": 401.0, "low": 371.0, "close": 390.0, "volume": 571900}, "trend_line": 554.511108, "activity_lines": {"activity_5": 401.533333, "activity_10": 401.6, "activity_20": 434.361904, "activity_30": 483.413618}, "trend_signal": 0, "fair_value": 562.34234, "relative_strength": null, "rate_of_change": -1.7521066681506166, "market_dynamics": -1.128997, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.0, "high": 432.0, "low": 383.0, "close": 404.0, "volume": 583200}, "trend_line": 545.511108, "activity_lines": {"activity_5": 401.133333, "activity_10": 401.563636, "activity_20": 427.566666, "activity_30": 473.703224}, "trend_signal": 0, "fair_value": 558.175436, "relative_strength": null, "rate_of_change": -1.623051345618851, "market_dynamics": -0.80528, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 407.0, "high": 412.0, "low": 394.0, "close": 406.0, "volume": 385800}, "trend_line": 535.911108, "activity_lines": {"activity_5": 401.933333, "activity_10": 402.563636, "activity_20": 422.063492, "activity_30": 464.702507}, "trend_signal": 0, "fair_value": 554.273502, "relative_strength": null, "rate_of_change": -1.7598175104438059, "market_dynamics": -0.496162, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.0, "high": 412.0, "low": 398.0, "close": 401.0, "volume": 125200}, "trend_line": 523.755552, "activity_lines": {"activity_5": 401.333333, "activity_10": 402.436364, "activity_20": 416.914286, "activity_30": 455.998565}, "trend_signal": 0, "fair_value": 550.441664, "relative_strength": null, "rate_of_change": -2.2682037783027345, "market_dynamics": -0.240029, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.0, "high": 455.0, "low": 406.0, "close": 439.0, "volume": 326400}, "trend_line": 513.888886, "activity_lines": {"activity_5": 414.333333, "activity_10": 409.163636, "activity_20": 416.252381, "activity_30": 450.530465}, "trend_signal": 0, "fair_value": 547.723575, "relative_strength": null, "rate_of_change": -1.8838303407617167, "market_dynamics": 0.006873, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.0, "high": 449.0, "low": 377.0, "close": 384.0, "volume": 600100}, "trend_line": 502.144442, "activity_lines": {"activity_5": 406.333333, "activity_10": 405.236364, "activity_20": 410.980952, "activity_30": 442.150537}, "trend_signal": 0, "fair_value": 543.825394, "relative_strength": null, "rate_of_change": -2.2854053317665897, "market_dynamics": 0.125391, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 394.0, "low": 374.0, "close": 392.0, "volume": 182300}, "trend_line": 490.311108, "activity_lines": {"activity_5": 401.4, "activity_10": 402.690909, "activity_20": 407.357143, "activity_30": 435.044444}, "trend_signal": 0, "fair_value": 540.294571, "relative_strength": null, "rate_of_change": -2.3565597884283735, "market_dynamics": 0.200064, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.0, "high": 389.0, "low": 361.0, "close": 365.0, "volume": 333600}, "trend_line": 474.933331, "activity_lines": {"activity_5": 388.266667, "activity_10": 395.6, "activity_20": 401.8, "activity_30": 426.959856}, "trend_signal": 0, "fair_value": 536.310604, "relative_strength": null, "rate_of_change": -3.1363305356728697, "market_dynamics": 0.219813, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.0, "high": 376.0, "low": 361.0, "close": 369.0, "volume": 184600}, "trend_line": 459.233331, "activity_lines": {"activity_5": 379.2, "activity_10": 390.054545, "activity_20": 397.404762, "activity_30": 420.125447}, "trend_signal": 0, "fair_value": 532.59259, "relative_strength": null, "rate_of_change": -3.3057271358366696, "market_dynamics": 0.143957, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 371.0, "high": 383.0, "low": 365.0, "close": 370.0, "volume": 168500}, "trend_line": 452.711108, "activity_lines": {"activity_5": 372.6, "activity_10": 385.527273, "activity_20": 393.809524, "activity_30": 414.368458}, "trend_signal": 0, "fair_value": 529.057969, "relative_strength": null, "rate_of_change": -1.4202416418245556, "market_dynamics": 0.068277, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.0, "high": 411.0, "low": 372.0, "close": 411.0, "volume": 289900}, "trend_line": 448.266665, "activity_lines": {"activity_5": 384.266667, "activity_10": 388.981818, "activity_20": 394.72381, "activity_30": 411.677419}, "trend_signal": 0, "fair_value": 526.546097, "relative_strength": null, "rate_of_change": -0.9817393303280809, "market_dynamics": 0.127448, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.0, "high": 417.0, "low": 396.0, "close": 417.0, "volume": 176200}, "trend_line": 440.988888, "activity_lines": {"activity_5": 396.133333, "activity_10": 393.145455, "activity_20": 396.42381, "activity_30": 409.660215}, "trend_signal": 0, "fair_value": 524.263887, "relative_strength": null, "rate_of_change": -1.6235374093677062, "market_dynamics": 0.228641, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.0, "high": 415.0, "low": 365.0, "close": 385.0, "volume": 259400}, "trend_line": 434.477777, "activity_lines": {"activity_5": 395.666667, "activity_10": 391.254545, "activity_20": 395.190476, "activity_30": 406.048029}, "trend_signal": 0, "fair_value": 521.421767, "relative_strength": null, "rate_of_change": -1.4764796068965735, "market_dynamics": 0.302415, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.0, "high": 395.0, "low": 357.0, "close": 387.0, "volume": 224700}, "trend_line": 427.933333, "activity_lines": {"activity_5": 394.533333, "activity_10": 390.109091, "activity_20": 394.190476, "activity_30": 402.984946}, "trend_signal": 0, "fair_value": 518.733331, "relative_strength": null, "rate_of_change": -1.5062781910707481, "market_dynamics": 0.428046, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.0, "high": 390.0, "low": 375.0, "close": 375.0, "volume": 58600}, "trend_line": 421.4, "activity_lines": {"activity_5": 388.2, "activity_10": 387.036364, "activity_20": 392.1, "activity_30": 399.569892}, "trend_signal": 0, "fair_value": 515.915031, "relative_strength": null, "rate_of_change": -1.5267174805473793, "market_dynamics": 0.368134, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 359.0, "high": 378.0, "low": 342.0, "close": 357.0, "volume": 144600}, "trend_line": 414.3, "activity_lines": {"activity_5": 375.533333, "activity_10": 381.854545, "activity_20": 388.428571, "activity_30": 395.415054}, "trend_signal": 0, "fair_value": 512.858972, "relative_strength": -43.579254, "rate_of_change": -1.684859990507823, "market_dynamics": 0.2299, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.0, "high": 385.0, "low": 348.0, "close": 381.0, "volume": 163500}, "trend_line": 409.466667, "activity_lines": {"activity_5": 374.466667, "activity_10": 381.527273, "activity_20": 387.152381, "activity_30": 393.266667}, "trend_signal": 0, "fair_value": 510.371067, "relative_strength": -38.655799, "rate_of_change": -1.1666263577118123, "market_dynamics": 0.315177, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 381.0, "high": 387.0, "low": 375.0, "close": 383.0, "volume": 106200}, "trend_line": 404.6, "activity_lines": {"activity_5": 376.466667, "activity_10": 381.763636, "activity_20": 386.214286, "activity_30": 391.55914}, "trend_signal": 0, "fair_value": 508.012344, "relative_strength": -41.55986, "rate_of_change": -1.1885380159650334, "market_dynamics": 0.437184, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 387.0, "high": 396.0, "low": 369.0, "close": 379.0, "volume": 199600}, "trend_line": 400.0, "activity_lines": {"activity_5": 377.266667, "activity_10": 380.945455, "activity_20": 385.02381, "activity_30": 389.907527}, "trend_signal": 0, "fair_value": 505.666665, "relative_strength": -42.691742, "rate_of_change": -1.1369253583786512, "market_dynamics": 0.591477, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.0, "high": 394.0, "low": 376.0, "close": 388.0, "volume": 185600}, "trend_line": 396.366667, "activity_lines": {"activity_5": 381.6, "activity_10": 381.581818, "activity_20": 384.861905, "activity_30": 389.133333}, "trend_signal": 0, "fair_value": 503.565474, "relative_strength": -41.549144, "rate_of_change": -0.9083332499999983, "market_dynamics": 0.912876, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.0, "high": 391.0, "low": 377.0, "close": 391.0, "volume": 175900}, "trend_line": 394.2, "activity_lines": {"activity_5": 386.066667, "activity_10": 382.436364, "activity_20": 385.038095, "activity_30": 388.787097}, "trend_signal": 0, "fair_value": 501.590641, "relative_strength": -39.885278, "rate_of_change": -0.5466319901214141, "market_dynamics": 1.037844, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.0, "high": 402.0, "low": 386.0, "close": 398.0, "volume": 91000}, "trend_line": 392.766667, "activity_lines": {"activity_5": 390.6, "activity_10": 384.927273, "activity_20": 385.87619, "activity_30": 389.032258}, "trend_signal": 0, "fair_value": 499.804596, "relative_strength": -40.834467, "rate_of_change": -0.3636055301877232, "market_dynamics": 1.098475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 407.0, "low": 375.0, "close": 379.0, "volume": 216000}, "trend_line": 392.266667, "activity_lines": {"activity_5": 387.666667, "activity_10": 384.309091, "activity_20": 384.933333, "activity_30": 388.144086}, "trend_signal": 0, "fair_value": 497.75706, "relative_strength": -41.195385, "rate_of_change": -0.1273020452114894, "market_dynamics": 1.171693, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 379.0, "low": 348.0, "close": 354.0, "volume": 154000}, "trend_line": 390.8, "activity_lines": {"activity_5": 376.666667, "activity_10": 379.254545, "activity_20": 381.738095, "activity_30": 385.675269}, "trend_signal": 0, "fair_value": 495.361109, "relative_strength": -45.494513, "rate_of_change": -0.3738953939718698, "market_dynamics": 1.012106, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 375.0, "low": 343.0, "close": 371.0, "volume": 118800}, "trend_line": 389.733333, "activity_lines": {"activity_5": 373.0, "activity_10": 377.890909, "activity_20": 380.385714, "activity_30": 384.397849}, "trend_signal": 0, "fair_value": 493.322403, "relative_strength": -44.122882, "rate_of_change": -0.2729444728761503, "market_dynamics": 0.787644, "expectation": {"probability": 52.6882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78770d58-2a81-4e12-a1f6-6d1c64626e7e/", "share_image": "https://sharemaestro.com/terminal/78770d58-2a81-4e12-a1f6-6d1c64626e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}