{"ticker": {"uuid": "7878733b-8172-436e-9f5e-c81dcd76fb68", "symbol": "GEBNE", "name": "GEBERIT N 2. LINIE", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEBNE fell 7.47%, moving from 556.80 to 515.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.20"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 516.200012, "low": 502.799988, "close": 515.200012, "volume": 37113}, "trend_line": 585.16, "activity_lines": {"activity_5": 512.533333, "activity_10": 522.869089, "activity_20": 544.393332, "activity_30": 563.070106}, "trend_signal": 0, "fair_value": 573.243957, "relative_strength": -19.139134, "rate_of_change": -0.4084689223228227, "market_dynamics": -0.803991, "expectation": {"probability": 49.6855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 541.400024, "high": 547.200012, "low": 521.0, "close": 523.599976, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.599976, "high": 543.799988, "low": 523.599976, "close": 543.200012, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 540.799988, "high": 561.599976, "low": 540.799988, "close": 549.200012, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.0, "high": 568.0, "low": 548.0, "close": 562.400024, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.799988, "high": 557.799988, "low": 530.200012, "close": 531.599976, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 544.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 528.799988, "high": 534.0, "low": 521.799988, "close": 524.200012, "volume": 5950}, "trend_line": null, "activity_lines": {"activity_5": 538.413338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.033335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 526.599976, "high": 533.599976, "low": 518.599976, "close": 531.599976, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 534.906661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.799988, "high": 535.799988, "low": 511.600006, "close": 519.799988, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 528.23999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.599976, "high": 552.599976, "low": 515.599976, "close": 537.599976, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 529.466651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.911106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.200012, "high": 538.799988, "low": 514.0, "close": 523.0, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 527.479989, "activity_10": 531.970902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.799988, "high": 530.599976, "low": 515.200012, "close": 524.400024, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 526.533333, "activity_10": 530.112725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.690907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 523.599976, "high": 526.400024, "low": 513.799988, "close": 525.599976, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 525.973328, "activity_10": 528.458175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.016663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.599976, "high": 530.799988, "low": 520.599976, "close": 528.0, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 526.61333, "activity_10": 527.559994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.630766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.599976, "high": 551.599976, "low": 531.599976, "close": 548.400024, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 533.506673, "activity_10": 530.756363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.757141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.200012, "high": 552.200012, "low": 539.0, "close": 539.400024, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 536.680013, "activity_10": 532.570914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.400024, "high": 539.0, "low": 508.799988, "close": 512.400024, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 529.760018, "activity_10": 529.334555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.399994, "high": 517.0, "low": 510.200012, "close": 514.599976, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 524.37334, "activity_10": 526.712732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.799988, "high": 517.200012, "low": 505.799988, "close": 512.0, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 518.853337, "activity_10": 523.927277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 515.799988, "high": 521.0, "low": 498.299988, "close": 499.100006, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 510.100002, "activity_10": 518.938187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.952632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.5, "high": 515.799988, "low": 488.0, "close": 506.0, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 506.933333, "activity_10": 515.90364, "activity_20": 522.533811, "activity_30": null}, "trend_signal": 0, "fair_value": 527.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.0, "high": 507.799988, "low": 496.899994, "close": 499.100006, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 503.693335, "activity_10": 511.923641, "activity_20": 519.800002, "activity_30": null}, "trend_signal": 0, "fair_value": 526.438096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.899994, "high": 514.400024, "low": 491.899994, "close": 512.0, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 505.640002, "activity_10": 510.749094, "activity_20": 518.411431, "activity_30": null}, "trend_signal": 0, "fair_value": 525.781819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.600006, "high": 520.400024, "low": 498.700012, "close": 510.600006, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 507.293337, "activity_10": 509.567276, "activity_20": 517.038098, "activity_30": null}, "trend_signal": 0, "fair_value": 525.12174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 509.600006, "high": 537.400024, "low": 506.399994, "close": 533.599976, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 516.706661, "activity_10": 512.883634, "activity_20": 518.039048, "activity_30": null}, "trend_signal": 0, "fair_value": 525.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.599976, "high": 537.599976, "low": 523.400024, "close": 527.400024, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 521.753337, "activity_10": 515.34182, "activity_20": 518.586669, "activity_30": null}, "trend_signal": 0, "fair_value": 525.552001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.799988, "high": 538.599976, "low": 518.599976, "close": 529.200012, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 525.97334, "activity_10": 518.345458, "activity_20": 519.325718, "activity_30": null}, "trend_signal": 0, "fair_value": 525.692309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.799988, "high": 594.799988, "low": 518.200012, "close": 578.200012, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 544.520009, "activity_10": 529.952733, "activity_20": 524.707624, "activity_30": null}, "trend_signal": 0, "fair_value": 527.637039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 583.799988, "high": 593.799988, "low": 575.0, "close": 588.200012, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 561.986678, "activity_10": 542.221825, "activity_20": 530.820006, "activity_30": null}, "trend_signal": 0, "fair_value": 529.800002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.0, "high": 585.0, "low": 564.400024, "close": 564.400024, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 566.346683, "activity_10": 548.778193, "activity_20": 534.340008, "activity_30": null}, "trend_signal": 0, "fair_value": 530.993106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728863, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.799988, "high": 570.200012, "low": 558.400024, "close": 558.400024, "volume": 3000}, "trend_line": 531.90667, "activity_lines": {"activity_5": 566.653353, "activity_10": 553.056377, "activity_20": 537.160962, "activity_30": 533.703662}, "trend_signal": 1, "fair_value": 531.90667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 553.0, "high": 554.200012, "low": 526.0, "close": 529.200012, "volume": 3100}, "trend_line": 532.093338, "activity_lines": {"activity_5": 555.160018, "activity_10": 551.072741, "activity_20": 537.032391, "activity_30": 533.529039}, "trend_signal": 1, "fair_value": 531.819359, "relative_strength": null, "rate_of_change": 0.035094126569244606, "market_dynamics": 0.669118, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 508.399994, "high": 545.799988, "low": 505.200012, "close": 541.400024, "volume": 5000}, "trend_line": 532.033338, "activity_lines": {"activity_5": 547.733353, "activity_10": 550.760017, "activity_20": 538.042868, "activity_30": 534.129471}, "trend_signal": 1, "fair_value": 532.118754, "relative_strength": null, "rate_of_change": -0.011276217106115904, "market_dynamics": 0.514531, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.200012, "high": 559.799988, "low": 545.400024, "close": 548.0, "volume": 2400}, "trend_line": 531.993338, "activity_lines": {"activity_5": 544.960014, "activity_10": 551.112742, "activity_20": 539.606677, "activity_30": 535.159578}, "trend_signal": 1, "fair_value": 532.600004, "relative_strength": null, "rate_of_change": -0.007518325853475676, "market_dynamics": 0.405745, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.599976, "high": 561.0, "low": 532.799988, "close": 561.0, "volume": 2600}, "trend_line": 531.94667, "activity_lines": {"activity_5": 549.200008, "activity_10": 553.149103, "activity_20": 542.313343, "activity_30": 537.030975}, "trend_signal": 1, "fair_value": 533.435298, "relative_strength": null, "rate_of_change": -0.0087722903026192, "market_dynamics": 0.342395, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 561.599976, "high": 584.799988, "low": 560.0, "close": 584.799988, "volume": 2400}, "trend_line": 533.720004, "activity_lines": {"activity_5": 561.6, "activity_10": 559.014553, "activity_20": 547.226674, "activity_30": 540.440867}, "trend_signal": 1, "fair_value": 534.902861, "relative_strength": null, "rate_of_change": 0.3333668767961226, "market_dynamics": 0.52298, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.400024, "high": 592.200012, "low": 576.200012, "close": 588.200012, "volume": 3000}, "trend_line": 535.853338, "activity_lines": {"activity_5": 573.373336, "activity_10": 564.454553, "activity_20": 552.247627, "activity_30": 543.955706}, "trend_signal": 1, "fair_value": 536.383337, "relative_strength": null, "rate_of_change": 0.39971033201146244, "market_dynamics": 0.668366, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 594.400024, "high": 605.200012, "low": 574.200012, "close": 602.799988, "volume": 2800}, "trend_line": 538.226671, "activity_lines": {"activity_5": 586.079997, "activity_10": 571.476367, "activity_20": 558.298102, "activity_30": 548.274845}, "trend_signal": 1, "fair_value": 538.178382, "relative_strength": null, "rate_of_change": 0.4429071971181791, "market_dynamics": 0.873835, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 606.0, "high": 615.0, "low": 597.400024, "close": 599.599976, "volume": 3200}, "trend_line": 540.886671, "activity_lines": {"activity_5": 593.626656, "activity_10": 577.469089, "activity_20": 563.623813, "activity_30": 552.234413}, "trend_signal": 1, "fair_value": 539.79474, "relative_strength": null, "rate_of_change": 0.49421556814674616, "market_dynamics": 1.053923, "expectation": {"probability": 72.0524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 603.799988, "high": 618.799988, "low": 601.400024, "close": 618.599976, "volume": 1975}, "trend_line": 543.586671, "activity_lines": {"activity_5": 604.066651, "activity_10": 586.709083, "activity_20": 570.341906, "activity_30": 557.248175}, "trend_signal": 1, "fair_value": 541.815387, "relative_strength": null, "rate_of_change": 0.4991803541781205, "market_dynamics": 1.103224, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.400024, "high": 639.200012, "low": 612.400024, "close": 638.200012, "volume": 2485}, "trend_line": 547.426671, "activity_lines": {"activity_5": 617.199992, "activity_10": 598.527267, "activity_20": 578.357621, "activity_30": 563.352261}, "trend_signal": 1, "fair_value": 544.225002, "relative_strength": null, "rate_of_change": 0.7064190873068762, "market_dynamics": 1.143798, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.400024, "high": 646.200012, "low": 633.400024, "close": 638.400024, "volume": 1700}, "trend_line": 551.226671, "activity_lines": {"activity_5": 626.840002, "activity_10": 608.930908, "activity_20": 585.762861, "activity_30": 569.22151}, "trend_signal": 1, "fair_value": 546.521954, "relative_strength": null, "rate_of_change": 0.6941568983218127, "market_dynamics": 1.075448, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.599976, "high": 641.400024, "low": 617.200012, "close": 620.0, "volume": 2500}, "trend_line": 554.373339, "activity_lines": {"activity_5": 627.000004, "activity_10": 614.003635, "activity_20": 590.752384, "activity_30": 573.658499}, "trend_signal": 1, "fair_value": 548.271431, "relative_strength": null, "rate_of_change": 0.5708482853871156, "market_dynamics": 0.954928, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.599976, "high": 633.599976, "low": 616.599976, "close": 627.799988, "volume": 2450}, "trend_line": 557.700005, "activity_lines": {"activity_5": 628.613334, "activity_10": 619.065452, "activity_20": 595.970478, "activity_30": 578.395702}, "trend_signal": 1, "fair_value": 550.120933, "relative_strength": null, "rate_of_change": 0.6000768373891887, "market_dynamics": 0.959711, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.200012, "high": 631.200012, "low": 610.599976, "close": 613.200012, "volume": 1500}, "trend_line": 559.860005, "activity_lines": {"activity_5": 623.480005, "activity_10": 620.021818, "activity_20": 599.240002, "activity_30": 581.976347}, "trend_signal": 1, "fair_value": 551.554548, "relative_strength": null, "rate_of_change": 0.3873049992172706, "market_dynamics": 0.798475, "expectation": {"probability": 70.6329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 611.200012, "high": 627.799988, "low": 605.799988, "close": 623.0, "volume": 1400}, "trend_line": 562.64667, "activity_lines": {"activity_5": 621.973336, "activity_10": 621.81091, "activity_20": 603.063811, "activity_30": 586.049895}, "trend_signal": 1, "fair_value": 553.142225, "relative_strength": null, "rate_of_change": 0.49774318135119705, "market_dynamics": 0.825411, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.599976, "high": 621.799988, "low": 610.200012, "close": 620.799988, "volume": 1500}, "trend_line": 566.260003, "activity_lines": {"activity_5": 620.746663, "activity_10": 622.505453, "activity_20": 606.222857, "activity_30": 589.801722}, "trend_signal": 1, "fair_value": 554.613046, "relative_strength": null, "rate_of_change": 0.6422028588563427, "market_dynamics": 0.850471, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.799988, "high": 630.599976, "low": 611.200012, "close": 625.599976, "volume": 1500}, "trend_line": 569.960003, "activity_lines": {"activity_5": 622.293323, "activity_10": 623.479995, "activity_20": 609.402854, "activity_30": 593.630108}, "trend_signal": 1, "fair_value": 556.123406, "relative_strength": null, "rate_of_change": 0.6534100908412642, "market_dynamics": 0.717584, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 631.200012, "high": 634.400024, "low": 622.799988, "close": 626.400024, "volume": 1167}, "trend_line": 573.773337, "activity_lines": {"activity_5": 623.733333, "activity_10": 624.185455, "activity_20": 612.433333, "activity_30": 597.271399}, "trend_signal": 1, "fair_value": 557.587502, "relative_strength": null, "rate_of_change": 0.6690529124725162, "market_dynamics": 0.607445, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.799988, "high": 653.200012, "low": 616.799988, "close": 644.599976, "volume": 1447}, "trend_line": 578.623336, "activity_lines": {"activity_5": 631.333325, "activity_10": 627.712723, "activity_20": 617.015235, "activity_30": 601.84086}, "trend_signal": 1, "fair_value": 559.363267, "relative_strength": null, "rate_of_change": 0.8452813484430046, "market_dynamics": 0.425746, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.200012, "high": 644.599976, "low": 634.599976, "close": 636.599976, "volume": 1458}, "trend_line": 582.976668, "activity_lines": {"activity_5": 634.17332, "activity_10": 629.312719, "activity_20": 620.453328, "activity_30": 605.581288}, "trend_signal": 1, "fair_value": 560.908001, "relative_strength": null, "rate_of_change": 0.752360253925193, "market_dynamics": 0.156353, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.200012, "high": 634.599976, "low": 598.799988, "close": 603.200012, "volume": 1515}, "trend_line": 586.446668, "activity_lines": {"activity_5": 624.973328, "activity_10": 624.869085, "activity_20": 620.338091, "activity_30": 606.88602}, "trend_signal": 1, "fair_value": 561.737256, "relative_strength": null, "rate_of_change": 0.5952210766692343, "market_dynamics": -0.233906, "expectation": {"probability": 67.0124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.599976, "high": 604.599976, "low": 586.400024, "close": 587.599976, "volume": 1609}, "trend_line": 588.966668, "activity_lines": {"activity_5": 611.746655, "activity_10": 618.229082, "activity_20": 618.384756, "activity_30": 606.960427}, "trend_signal": 1, "fair_value": 562.234616, "relative_strength": 3.746802, "rate_of_change": 0.4297065935414236, "market_dynamics": -0.528717, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.799988, "high": 600.0, "low": 576.599976, "close": 600.0, "volume": 1697}, "trend_line": 591.946667, "activity_lines": {"activity_5": 605.186658, "activity_10": 614.432719, "activity_20": 617.392375, "activity_30": 607.672255}, "trend_signal": 1, "fair_value": 562.947171, "relative_strength": 4.173707, "rate_of_change": 0.5059707385681834, "market_dynamics": -0.82552, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.400024, "high": 606.400024, "low": 597.400024, "close": 602.200012, "volume": 1600}, "trend_line": 594.233335, "activity_lines": {"activity_5": 601.119999, "activity_10": 611.541814, "activity_20": 616.361901, "activity_30": 608.333761}, "trend_signal": 1, "fair_value": 563.674075, "relative_strength": 5.884603, "rate_of_change": 0.38629628773633473, "market_dynamics": -0.999462, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 601.799988, "low": 583.200012, "close": 583.799988, "volume": 1612}, "trend_line": 596.113334, "activity_lines": {"activity_5": 593.746663, "activity_10": 605.505449, "activity_20": 613.382852, "activity_30": 607.660642}, "trend_signal": 0, "fair_value": 564.040001, "relative_strength": 3.269741, "rate_of_change": 0.31637387020706237, "market_dynamics": -1.016546, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.200012, "high": 591.799988, "low": 580.400024, "close": 584.799988, "volume": 1695}, "trend_line": 597.966667, "activity_lines": {"activity_5": 590.22666, "activity_10": 600.36363, "activity_20": 610.503804, "activity_30": 606.930749}, "trend_signal": 0, "fair_value": 564.410715, "relative_strength": 4.874568, "rate_of_change": 0.3109027921861618, "market_dynamics": -0.994021, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.200012, "high": 602.400024, "low": 589.200012, "close": 602.400024, "volume": 1556}, "trend_line": 598.773334, "activity_lines": {"activity_5": 593.800004, "activity_10": 599.076363, "activity_20": 609.31714, "activity_30": 607.216772}, "trend_signal": 0, "fair_value": 565.077194, "relative_strength": 2.880696, "rate_of_change": 0.13490166668436512, "market_dynamics": -0.945158, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 602.400024, "high": 608.200012, "low": 601.799988, "close": 603.200012, "volume": 1432}, "trend_line": 599.273334, "activity_lines": {"activity_5": 596.653341, "activity_10": 598.356365, "activity_20": 608.20857, "activity_30": 607.502364}, "trend_signal": 0, "fair_value": 565.734484, "relative_strength": 3.009956, "rate_of_change": 0.08350405263705347, "market_dynamics": -0.882276, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.0, "high": 607.200012, "low": 595.0, "close": 603.200012, "volume": 1590}, "trend_line": 600.566667, "activity_lines": {"activity_5": 599.293343, "activity_10": 598.058186, "activity_20": 607.082857, "activity_30": 607.755698}, "trend_signal": 0, "fair_value": 566.369493, "relative_strength": 1.490916, "rate_of_change": 0.2158168779791018, "market_dynamics": -0.766292, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 602.599976, "high": 616.599976, "low": 602.0, "close": 607.400024, "volume": 1501}, "trend_line": 602.2, "activity_lines": {"activity_5": 603.266683, "activity_10": 599.276373, "activity_20": 606.430479, "activity_30": 608.19656}, "trend_signal": 0, "fair_value": 567.053335, "relative_strength": 2.58031, "rate_of_change": 0.2719653103890951, "market_dynamics": -0.650222, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 611.599976, "high": 611.599976, "low": 587.200012, "close": 587.200012, "volume": 1536}, "trend_line": 604.133333, "activity_lines": {"activity_5": 598.933349, "activity_10": 597.352738, "activity_20": 604.000956, "activity_30": 607.228819}, "trend_signal": 0, "fair_value": 567.383608, "relative_strength": 1.745933, "rate_of_change": 0.32104500166056915, "market_dynamics": -0.705164, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 587.799988, "high": 627.200012, "low": 587.799988, "close": 619.200012, "volume": 1586}, "trend_line": 606.726666, "activity_lines": {"activity_5": 605.106681, "activity_10": 601.538193, "activity_20": 604.862862, "activity_30": 608.200862}, "trend_signal": 0, "fair_value": 568.219357, "relative_strength": 6.472446, "rate_of_change": 0.4292650079614179, "market_dynamics": -0.553474, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.200012, "high": 647.799988, "low": 624.200012, "close": 629.0, "volume": 1514}, "trend_line": 609.426666, "activity_lines": {"activity_5": 613.426676, "activity_10": 606.930919, "activity_20": 606.661909, "activity_30": 609.637852}, "trend_signal": 0, "fair_value": 569.184129, "relative_strength": 5.081485, "rate_of_change": 0.44501093347361326, "market_dynamics": -0.378998, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.400024, "high": 623.200012, "low": 602.200012, "close": 623.200012, "volume": 1554}, "trend_line": 611.5, "activity_lines": {"activity_5": 618.093343, "activity_10": 610.741829, "activity_20": 607.902863, "activity_30": 610.526455}, "trend_signal": 0, "fair_value": 570.028127, "relative_strength": 3.937272, "rate_of_change": 0.34021058080842914, "market_dynamics": -0.197308, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.0, "high": 630.0, "low": 613.0, "close": 627.400024, "volume": 1539}, "trend_line": 612.920001, "activity_lines": {"activity_5": 622.82668, "activity_10": 614.934559, "activity_20": 609.496198, "activity_30": 611.552263}, "trend_signal": 0, "fair_value": 570.910772, "relative_strength": 2.829774, "rate_of_change": 0.23221602616516052, "market_dynamics": 0.157337, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 622.599976, "high": 624.0, "low": 617.599976, "close": 623.799988, "volume": 1544}, "trend_line": 614.106667, "activity_lines": {"activity_5": 625.026672, "activity_10": 617.680009, "activity_20": 610.725721, "activity_30": 612.254197}, "trend_signal": 0, "fair_value": 571.712123, "relative_strength": 1.362436, "rate_of_change": 0.19360862723748173, "market_dynamics": 0.299877, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.400024, "high": 625.400024, "low": 606.0, "close": 617.799988, "volume": 1568}, "trend_line": 614.606667, "activity_lines": {"activity_5": 622.786666, "activity_10": 618.625459, "activity_20": 611.369529, "activity_30": 612.492476}, "trend_signal": 0, "fair_value": 572.400002, "relative_strength": 0.693948, "rate_of_change": 0.08141908024587527, "market_dynamics": 0.388319, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 618.400024, "high": 625.200012, "low": 614.400024, "close": 622.0, "volume": 1548}, "trend_line": 615.353335, "activity_lines": {"activity_5": 622.039998, "activity_10": 620.054549, "activity_20": 612.450481, "activity_30": 612.969465}, "trend_signal": 0, "fair_value": 573.129414, "relative_strength": -0.898846, "rate_of_change": 0.12148712991426101, "market_dynamics": 0.435498, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.200012, "high": 621.400024, "low": 617.400024, "close": 617.599976, "volume": 623}, "trend_line": 615.320001, "activity_lines": {"activity_5": 620.293323, "activity_10": 620.341816, "activity_20": 613.133336, "activity_30": 613.11441}, "trend_signal": 0, "fair_value": 573.773915, "relative_strength": -2.215235, "rate_of_change": -0.005417050352049851, "market_dynamics": 0.322353, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.599976, "high": 620.200012, "low": 615.400024, "close": 620.0, "volume": 630}, "trend_line": 614.713334, "activity_lines": {"activity_5": 619.719991, "activity_10": 620.803633, "activity_20": 614.173335, "activity_30": 613.416345}, "trend_signal": 0, "fair_value": 574.434287, "relative_strength": -2.123776, "rate_of_change": -0.0985937396824544, "market_dynamics": 0.213739, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.400024, "high": 643.799988, "low": 609.599976, "close": 637.400024, "volume": 1525}, "trend_line": 614.680001, "activity_lines": {"activity_5": 625.440002, "activity_10": 624.200001, "activity_20": 616.949528, "activity_30": 614.880003}, "trend_signal": 1, "fair_value": 575.321129, "relative_strength": -0.740471, "rate_of_change": -0.005422527567961331, "market_dynamics": 0.325971, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 641.599976, "high": 642.200012, "low": 604.799988, "close": 615.200012, "volume": 1539}, "trend_line": 614.520001, "activity_lines": {"activity_5": 622.853341, "activity_10": 622.647276, "activity_20": 617.448576, "activity_30": 614.913552}, "trend_signal": 1, "fair_value": 575.875002, "relative_strength": -4.279732, "rate_of_change": -0.026029804083371858, "market_dynamics": 0.254704, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 605.0, "high": 608.0, "low": 593.799988, "close": 595.799988, "volume": 1611}, "trend_line": 613.453335, "activity_lines": {"activity_5": 613.973336, "activity_10": 617.64, "activity_20": 615.968575, "activity_30": 613.705809}, "trend_signal": 1, "fair_value": 576.147947, "relative_strength": -5.597413, "rate_of_change": -0.17357710054419223, "market_dynamics": 0.134131, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 597.400024, "high": 599.799988, "low": 589.0, "close": 590.0, "volume": 1732}, "trend_line": 612.680001, "activity_lines": {"activity_5": 604.906669, "activity_10": 612.181818, "activity_20": 613.956193, "activity_30": 612.192691}, "trend_signal": 0, "fair_value": 576.335137, "relative_strength": -6.960479, "rate_of_change": -0.12606240049214024, "market_dynamics": -0.048311, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.400024, "high": 624.799988, "low": 590.400024, "close": 622.599976, "volume": 1607}, "trend_line": 612.666667, "activity_lines": {"activity_5": 608.546659, "activity_10": 613.254541, "activity_20": 615.106667, "activity_30": 612.832689}, "trend_signal": 0, "fair_value": 576.952002, "relative_strength": -3.822157, "rate_of_change": -0.002176340010808708, "market_dynamics": -0.26634, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 626.599976, "high": 642.599976, "low": 622.200012, "close": 633.200012, "volume": 1526}, "trend_line": 613.080001, "activity_lines": {"activity_5": 615.546663, "activity_10": 616.341817, "activity_20": 617.081906, "activity_30": 614.157421}, "trend_signal": 1, "fair_value": 577.692107, "relative_strength": -3.59255, "rate_of_change": 0.06746474425057584, "market_dynamics": -0.290543, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 638.400024, "high": 654.0, "low": 637.799988, "close": 654.0, "volume": 1493}, "trend_line": 614.026668, "activity_lines": {"activity_5": 629.759998, "activity_10": 623.039999, "activity_20": 620.80762, "activity_30": 616.797421}, "trend_signal": 1, "fair_value": 578.683119, "relative_strength": -2.537668, "rate_of_change": 0.15441165891169462, "market_dynamics": -0.014853, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 646.799988, "high": 658.400024, "low": 640.799988, "close": 650.0, "volume": 1486}, "trend_line": 614.813334, "activity_lines": {"activity_5": 640.053333, "activity_10": 628.352727, "activity_20": 623.906667, "activity_30": 619.118281}, "trend_signal": 1, "fair_value": 579.597438, "relative_strength": -4.417871, "rate_of_change": 0.12811593388319772, "market_dynamics": 0.340495, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 632.599976, "high": 638.799988, "low": 575.799988, "close": 575.799988, "volume": 1618}, "trend_line": 612.520001, "activity_lines": {"activity_5": 621.999996, "activity_10": 619.665452, "activity_20": 619.716189, "activity_30": 616.601291}, "trend_signal": 1, "fair_value": 579.549369, "relative_strength": -9.379767, "rate_of_change": -0.3730128923976907, "market_dynamics": 0.11465, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 565.0, "high": 583.799988, "low": 550.799988, "close": 556.799988, "volume": 2181}, "trend_line": 609.860002, "activity_lines": {"activity_5": 598.559994, "activity_10": 608.283632, "activity_20": 613.846664, "activity_30": 613.006451}, "trend_signal": 0, "fair_value": 579.265001, "relative_strength": -10.543902, "rate_of_change": -0.43427137002175553, "market_dynamics": -0.116148, "expectation": {"probability": 85.5346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 556.400024, "high": 564.0, "low": 527.799988, "close": 529.400024, "volume": 15741}, "trend_line": 607.400002, "activity_lines": {"activity_5": 570.373336, "activity_10": 593.069091, "activity_20": 605.608571, "activity_30": 607.815485}, "trend_signal": 0, "fair_value": 578.649384, "relative_strength": -11.361285, "rate_of_change": -0.40337126421352626, "market_dynamics": -0.493921, "expectation": {"probability": 80.4734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.200012, "high": 545.400024, "low": 517.200012, "close": 534.200012, "volume": 16592}, "trend_line": 605.620003, "activity_lines": {"activity_5": 550.706673, "activity_10": 580.690911, "activity_20": 598.102858, "activity_30": 603.092905}, "trend_signal": 0, "fair_value": 578.107319, "relative_strength": -12.2968, "rate_of_change": -0.29305218869590577, "market_dynamics": -0.895154, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 533.0, "high": 542.799988, "low": 525.200012, "close": 531.799988, "volume": 19450}, "trend_line": 603.346669, "activity_lines": {"activity_5": 538.226668, "activity_10": 569.349091, "activity_20": 590.773333, "activity_30": 598.330324}, "trend_signal": 0, "fair_value": 577.549399, "relative_strength": -15.309676, "rate_of_change": -0.3753730043160376, "market_dynamics": -0.874772, "expectation": {"probability": 75.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 532.400024, "high": 561.400024, "low": 525.400024, "close": 554.200012, "volume": 10007}, "trend_line": 601.746669, "activity_lines": {"activity_5": 541.093339, "activity_10": 563.243639, "activity_20": 586.040001, "activity_30": 595.159571}, "trend_signal": 0, "fair_value": 577.27143, "relative_strength": -12.877802, "rate_of_change": -0.265187508642734, "market_dynamics": -0.843373, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 548.0, "high": 562.599976, "low": 536.599976, "close": 562.599976, "volume": 5222}, "trend_line": 601.040002, "activity_lines": {"activity_5": 548.199996, "activity_10": 559.316362, "activity_20": 582.435236, "activity_30": 592.633978}, "trend_signal": 0, "fair_value": 577.098825, "relative_strength": -12.984228, "rate_of_change": -0.11743596373776331, "market_dynamics": -0.859841, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.200012, "close": 533.0, "volume": 28030}, "trend_line": 599.313336, "activity_lines": {"activity_5": 545.053329, "activity_10": 551.09818, "activity_20": 576.319999, "activity_30": 588.244301}, "trend_signal": 0, "fair_value": 576.586048, "relative_strength": -15.73461, "rate_of_change": -0.2872797142044315, "market_dynamics": -0.813704, "expectation": {"probability": 74.5342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.200012, "high": 539.799988, "low": 524.200012, "close": 529.799988, "volume": 35254}, "trend_line": 596.893335, "activity_lines": {"activity_5": 540.599992, "activity_10": 544.119996, "activity_20": 570.332379, "activity_30": 583.759569}, "trend_signal": 0, "fair_value": 576.048277, "relative_strength": -15.778051, "rate_of_change": -0.4037956198592033, "market_dynamics": -0.750565, "expectation": {"probability": 70.7269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.200012, "high": 544.799988, "low": 513.400024, "close": 525.0, "volume": 44275}, "trend_line": 594.286668, "activity_lines": {"activity_5": 534.839994, "activity_10": 538.527269, "activity_20": 564.306664, "activity_30": 579.121289}, "trend_signal": 0, "fair_value": 575.468183, "relative_strength": -16.024432, "rate_of_change": -0.4367056636676997, "market_dynamics": -0.685729, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.200012, "high": 523.200012, "low": 500.200012, "close": 503.0, "volume": 36848}, "trend_line": 590.946667, "activity_lines": {"activity_5": 522.199996, "activity_10": 531.20727, "activity_20": 556.647617, "activity_30": 573.231827}, "trend_signal": 0, "fair_value": 574.653934, "relative_strength": -19.921731, "rate_of_change": -0.5620184971068399, "market_dynamics": -0.675419, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.600006, "high": 512.599976, "low": 491.700012, "close": 505.799988, "volume": 46851}, "trend_line": 587.56, "activity_lines": {"activity_5": 513.906661, "activity_10": 525.719995, "activity_20": 549.800949, "activity_30": 567.738492}, "trend_signal": 0, "fair_value": 573.88889, "relative_strength": -20.788883, "rate_of_change": -0.5730918184534074, "market_dynamics": -0.728242, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 516.200012, "low": 502.799988, "close": 515.200012, "volume": 37113}, "trend_line": 585.16, "activity_lines": {"activity_5": 512.533333, "activity_10": 522.869089, "activity_20": 544.393332, "activity_30": 563.070106}, "trend_signal": 0, "fair_value": 573.243957, "relative_strength": -19.139134, "rate_of_change": -0.4084689223228227, "market_dynamics": -0.803991, "expectation": {"probability": 49.6855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7878733b-8172-436e-9f5e-c81dcd76fb68/", "share_image": "https://sharemaestro.com/terminal/7878733b-8172-436e-9f5e-c81dcd76fb68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}