{"ticker": {"uuid": "787abe3d-1d62-408f-97e6-a504158692a2", "symbol": "CAMPUS", "name": "Campus Activewear Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMPUS rose 6.79%, moving from 237.10 to 253.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.20"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.990005, "high": 260.5, "low": 230.0, "close": 253.199997, "volume": 7462536}, "trend_line": 253.598, "activity_lines": {"activity_5": 245.169997, "activity_10": 244.060727, "activity_20": 244.038523, "activity_30": 247.685784}, "trend_signal": 0, "fair_value": 273.128253, "relative_strength": 1.894773, "rate_of_change": -0.3490690401829904, "market_dynamics": 0.041577, "expectation": {"probability": 41.0818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.319972, "high": 320.657591, "low": 313.235155, "close": 318.017365, "volume": 3248914}, "trend_line": 381.106105, "activity_lines": {"activity_5": 333.008301, "activity_10": 342.225539, "activity_20": 351.295531, "activity_30": 362.948464}, "trend_signal": 0, "fair_value": 412.411966, "relative_strength": -28.154923, "rate_of_change": -1.2876975460610456, "market_dynamics": -0.566454, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.760902, "high": 324.294054, "low": 315.875327, "close": 320.906647, "volume": 1903617}, "trend_line": 377.632356, "activity_lines": {"activity_5": 325.997707, "activity_10": 337.907961, "activity_20": 347.282361, "activity_30": 359.064629}, "trend_signal": 0, "fair_value": 410.834289, "relative_strength": -28.332563, "rate_of_change": -0.9114913024025154, "market_dynamics": -0.616686, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.5966, "high": 328.528277, "low": 308.851446, "close": 313.534058, "volume": 2721907}, "trend_line": 373.481126, "activity_lines": {"activity_5": 319.501864, "activity_10": 332.488117, "activity_20": 342.915031, "activity_30": 354.929254}, "trend_signal": 0, "fair_value": 409.185132, "relative_strength": -29.146079, "rate_of_change": -1.0992781561334215, "market_dynamics": -0.829198, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.88274, "high": 317.818117, "low": 308.054447, "close": 308.851471, "volume": 1947392}, "trend_line": 368.649095, "activity_lines": {"activity_5": 314.095303, "activity_10": 326.65164, "activity_20": 338.407271, "activity_30": 350.759599}, "trend_signal": 0, "fair_value": 407.512904, "relative_strength": -31.819892, "rate_of_change": -1.293781844279871, "market_dynamics": -0.757277, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.545154, "high": 321.604011, "low": 306.360704, "close": 318.216614, "volume": 3222839}, "trend_line": 363.807099, "activity_lines": {"activity_5": 315.128119, "activity_10": 323.283252, "activity_20": 335.314009, "activity_30": 347.505891}, "trend_signal": 0, "fair_value": 406.049031, "relative_strength": -29.963005, "rate_of_change": -1.3134430724697683, "market_dynamics": -0.546755, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.40478, "high": 337.644376, "low": 311.890145, "close": 315.526642, "volume": 3536139}, "trend_line": 360.177264, "activity_lines": {"activity_5": 315.001923, "activity_10": 320.096919, "activity_20": 332.226444, "activity_30": 344.391023}, "trend_signal": 0, "fair_value": 404.588992, "relative_strength": -31.001452, "rate_of_change": -0.997736165670592, "market_dynamics": -0.40728, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.576445, "high": 321.404777, "low": 306.858869, "close": 307.855164, "volume": 2802269}, "trend_line": 357.688187, "activity_lines": {"activity_5": 312.484615, "activity_10": 316.311902, "activity_20": 328.832873, "activity_30": 341.015403}, "trend_signal": 0, "fair_value": 403.053535, "relative_strength": -32.905974, "rate_of_change": -0.6910699949122697, "market_dynamics": -0.374963, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.698309, "high": 309.698309, "low": 296.895928, "close": 299.685547, "volume": 3917985}, "trend_line": 353.95042, "activity_lines": {"activity_5": 308.114201, "activity_10": 312.089421, "activity_20": 325.117404, "activity_30": 337.273297}, "trend_signal": 0, "fair_value": 401.43841, "relative_strength": -33.792524, "rate_of_change": -1.0449791566641866, "market_dynamics": -0.421881, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.827572, "high": 303.222415, "low": 281.702428, "close": 290.718872, "volume": 15043067}, "trend_line": 350.790503, "activity_lines": {"activity_5": 301.678129, "activity_10": 307.211194, "activity_20": 321.029271, "activity_30": 333.193843}, "trend_signal": 0, "fair_value": 399.735032, "relative_strength": -34.870341, "rate_of_change": -0.8927569573162273, "market_dynamics": -0.615574, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.761311, "high": 298.390369, "low": 283.097234, "close": 288.178345, "volume": 6720817}, "trend_line": 347.530958, "activity_lines": {"activity_5": 295.604055, "activity_10": 303.105554, "activity_20": 317.088213, "activity_30": 329.154349}, "trend_signal": 0, "fair_value": 398.04478, "relative_strength": -34.612835, "rate_of_change": -0.9291998991204168, "market_dynamics": -0.875545, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.316672, "high": 309.797955, "low": 289.423717, "close": 305.115356, "volume": 10367618}, "trend_line": 344.316247, "activity_lines": {"activity_5": 297.178202, "activity_10": 302.553969, "activity_20": 314.994096, "activity_30": 326.417858}, "trend_signal": 0, "fair_value": 396.657773, "relative_strength": -29.646918, "rate_of_change": -0.9250142831879807, "market_dynamics": -0.798238, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.652198, "high": 322.301447, "low": 288.925549, "close": 303.9198, "volume": 13842158}, "trend_line": 341.314077, "activity_lines": {"activity_5": 299.047917, "activity_10": 302.019592, "activity_20": 312.914448, "activity_30": 323.811636}, "trend_signal": 0, "fair_value": 395.293979, "relative_strength": -29.040655, "rate_of_change": -0.8719222593059857, "market_dynamics": -0.522216, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.261093, "high": 308.00461, "low": 298.988152, "close": 302.624634, "volume": 3806805}, "trend_line": 338.811716, "activity_lines": {"activity_5": 300.748267, "activity_10": 301.558583, "activity_20": 310.854728, "activity_30": 321.315543}, "trend_signal": 0, "fair_value": 393.950945, "relative_strength": -29.191632, "rate_of_change": -0.7331549351830595, "market_dynamics": -0.272774, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301.877398, "high": 314.331078, "low": 293.608155, "close": 312.039612, "volume": 10668070}, "trend_line": 335.259924, "activity_lines": {"activity_5": 305.391004, "activity_10": 303.00774, "activity_20": 309.857485, "activity_30": 319.58831}, "trend_signal": 0, "fair_value": 392.780784, "relative_strength": -27.654224, "rate_of_change": -1.0483084947392958, "market_dynamics": 0.33459, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.327376, "high": 316.572745, "low": 294.953137, "close": 300.532379, "volume": 7166953}, "trend_line": 332.837266, "activity_lines": {"activity_5": 304.776613, "activity_10": 302.306708, "activity_20": 307.949578, "activity_30": 317.347823}, "trend_signal": 0, "fair_value": 391.48151, "relative_strength": -30.589636, "rate_of_change": -0.7226208164385353, "market_dynamics": 0.555778, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.881117, "high": 301.578536, "low": 291.117435, "close": 292.611877, "volume": 2738290}, "trend_line": 329.10116, "activity_lines": {"activity_5": 300.698454, "activity_10": 300.487115, "activity_20": 305.547323, "activity_30": 314.752637}, "trend_signal": 0, "fair_value": 390.108321, "relative_strength": -29.405609, "rate_of_change": -1.122502310183021, "market_dynamics": 0.496909, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.704049, "high": 294.803684, "low": 286.733712, "close": 287.630402, "volume": 2417483}, "trend_line": 325.233875, "activity_lines": {"activity_5": 295.793368, "activity_10": 298.178432, "activity_20": 302.98827, "activity_30": 312.077104}, "trend_signal": 0, "fair_value": 388.704514, "relative_strength": -29.275644, "rate_of_change": -1.1751052472741152, "market_dynamics": 0.456088, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.423702, "high": 297.792574, "low": 285.538168, "close": 286.883179, "volume": 3214960}, "trend_line": 321.437991, "activity_lines": {"activity_5": 291.725167, "activity_10": 296.101614, "activity_20": 300.728817, "activity_30": 309.602866}, "trend_signal": 0, "fair_value": 387.32855, "relative_strength": -28.190875, "rate_of_change": -1.167124426998879, "market_dynamics": 0.163755, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.239263, "high": 291.416287, "low": 280.955206, "close": 284.940399, "volume": 3362597}, "trend_line": 318.522169, "activity_lines": {"activity_5": 288.058803, "activity_10": 293.904332, "activity_20": 298.600542, "activity_30": 307.248182}, "trend_signal": 0, "fair_value": 385.963374, "relative_strength": -27.676864, "rate_of_change": -0.9071180388257191, "market_dynamics": -0.053181, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.932951, "high": 304.119042, "low": 285.239238, "close": 292.163513, "volume": 8178697}, "trend_line": 317.017763, "activity_lines": {"activity_5": 288.606759, "activity_10": 293.125408, "activity_20": 297.511021, "activity_30": 305.547624}, "trend_signal": 0, "fair_value": 384.729166, "relative_strength": -23.692208, "rate_of_change": -0.47230809859266565, "market_dynamics": 0.05261, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.466096, "high": 291.665367, "low": 262.922247, "close": 267.804077, "volume": 5331278}, "trend_line": 314.875728, "activity_lines": {"activity_5": 281.592826, "activity_10": 287.845037, "activity_20": 294.206877, "activity_30": 302.372548}, "trend_signal": 0, "fair_value": 383.210658, "relative_strength": -26.998257, "rate_of_change": -0.6756829584971935, "market_dynamics": -0.034965, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.800378, "high": 272.685942, "low": 263.171318, "close": 269.099274, "volume": 2644293}, "trend_line": 312.712107, "activity_lines": {"activity_5": 276.66448, "activity_10": 283.478544, "activity_20": 291.265195, "activity_30": 299.419228}, "trend_signal": 0, "fair_value": 381.747692, "relative_strength": -26.113724, "rate_of_change": -0.6871348940557203, "market_dynamics": -0.152684, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.693359, "high": 271.241309, "low": 236.918948, "close": 257.890961, "volume": 13939671}, "trend_line": 310.060302, "activity_lines": {"activity_5": 269.235437, "activity_10": 277.707276, "activity_20": 287.502757, "activity_30": 295.88238}, "trend_signal": 0, "fair_value": 380.179885, "relative_strength": -29.023049, "rate_of_change": -0.8480020250703068, "market_dynamics": -0.153209, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.025623, "high": 268.053145, "low": 254.553363, "close": 259.883545, "volume": 3805926}, "trend_line": 307.024923, "activity_lines": {"activity_5": 264.403404, "activity_10": 273.111636, "activity_20": 284.195056, "activity_30": 292.64517}, "trend_signal": 0, "fair_value": 378.676181, "relative_strength": -28.850326, "rate_of_change": -0.9789640855087531, "market_dynamics": -0.459858, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.033007, "high": 281.403566, "low": 259.634495, "close": 272.536499, "volume": 6521227}, "trend_line": 304.271827, "activity_lines": {"activity_5": 265.459479, "activity_10": 271.764824, "activity_20": 282.325579, "activity_30": 290.42011}, "trend_signal": 0, "fair_value": 377.365814, "relative_strength": -24.850847, "rate_of_change": -0.8967011450077059, "market_dynamics": -0.457418, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.927619, "high": 284.442227, "low": 269.049454, "close": 274.977448, "volume": 4329402}, "trend_line": 301.460615, "activity_lines": {"activity_5": 268.637671, "activity_10": 271.370838, "activity_20": 280.906097, "activity_30": 288.53015}, "trend_signal": 0, "fair_value": 376.117176, "relative_strength": -25.106407, "rate_of_change": -0.9239146547734618, "market_dynamics": -0.38368, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.862976, "high": 286.783543, "low": 270.942451, "close": 272.536499, "volume": 4500988}, "trend_line": 298.362137, "activity_lines": {"activity_5": 270.523989, "activity_10": 270.853669, "activity_20": 279.447236, "activity_30": 286.664078}, "trend_signal": 0, "fair_value": 374.869216, "relative_strength": -27.323956, "rate_of_change": -1.0278218267417785, "market_dynamics": -0.361957, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.981148, "high": 277.517964, "low": 268.003359, "close": 272.735779, "volume": 2365549}, "trend_line": 295.677122, "activity_lines": {"activity_5": 272.247585, "activity_10": 270.647167, "activity_20": 278.175537, "activity_30": 285.010765}, "trend_signal": 0, "fair_value": 373.653341, "relative_strength": -28.109053, "rate_of_change": -0.8999181420932179, "market_dynamics": -0.292042, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.735761, "high": 291.21704, "low": 271.839101, "close": 279.510559, "volume": 9486630}, "trend_line": 293.04026, "activity_lines": {"activity_5": 275.239787, "activity_10": 271.929669, "activity_20": 277.677389, "activity_30": 283.967761}, "trend_signal": 0, "fair_value": 372.545779, "relative_strength": -25.271233, "rate_of_change": -0.89180454076525, "market_dynamics": 0.077372, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.503124, "high": 284.392404, "low": 276.222802, "close": 278.912811, "volume": 2059197}, "trend_line": 291.861311, "activity_lines": {"activity_5": 276.724272, "activity_10": 273.202213, "activity_20": 277.175684, "activity_30": 283.056312}, "trend_signal": 0, "fair_value": 371.457024, "relative_strength": -25.936078, "rate_of_change": -0.40231639161116933, "market_dynamics": 0.316302, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.962619, "high": 295.401495, "low": 278.862983, "close": 288.825928, "volume": 6673674}, "trend_line": 290.888263, "activity_lines": {"activity_5": 281.088041, "activity_10": 276.518065, "activity_20": 277.662208, "activity_30": 282.860481}, "trend_signal": 0, "fair_value": 370.507241, "relative_strength": -22.518737, "rate_of_change": -0.3333939660128525, "market_dynamics": 0.638344, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.473519, "high": 293.608163, "low": 283.445941, "close": 285.338867, "volume": 2893736}, "trend_line": 289.70267, "activity_lines": {"activity_5": 283.366225, "activity_10": 278.81769, "activity_20": 277.894199, "activity_30": 282.502456}, "trend_signal": 0, "fair_value": 369.539419, "relative_strength": -23.370327, "rate_of_change": -0.4075767745912742, "market_dynamics": 0.964827, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.338867, "high": 286.93295, "low": 273.73207, "close": 276.372253, "volume": 2211575}, "trend_line": 288.463944, "activity_lines": {"activity_5": 281.802047, "activity_10": 279.191756, "activity_20": 277.360708, "activity_30": 281.642429}, "trend_signal": 0, "fair_value": 368.492597, "relative_strength": -24.028708, "rate_of_change": -0.4275852894279454, "market_dynamics": 0.858411, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.172982, "high": 276.720932, "low": 265.064282, "close": 266.757996, "volume": 1096620}, "trend_line": 287.060828, "activity_lines": {"activity_5": 276.790684, "activity_10": 277.481752, "activity_20": 276.036584, "activity_30": 280.242045}, "trend_signal": 0, "fair_value": 367.362212, "relative_strength": -24.896254, "rate_of_change": -0.4864094904006482, "market_dynamics": 0.695114, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.202637, "high": 276.62132, "low": 262.623354, "close": 263.370575, "volume": 2321510}, "trend_line": 285.232626, "activity_lines": {"activity_5": 271.500352, "activity_10": 275.030863, "activity_20": 274.605476, "activity_30": 278.713641}, "trend_signal": 0, "fair_value": 366.219447, "relative_strength": -26.779965, "rate_of_change": -0.6368692004190948, "market_dynamics": 0.523052, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.619685, "high": 264.466542, "low": 253.258181, "close": 255.798737, "volume": 3366952}, "trend_line": 283.241696, "activity_lines": {"activity_5": 264.722223, "activity_10": 271.369929, "activity_20": 272.630201, "activity_30": 276.814681}, "trend_signal": 0, "fair_value": 365.019222, "relative_strength": -27.663498, "rate_of_change": -0.6980021983880595, "market_dynamics": 0.314737, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.051533, "high": 259.584663, "low": 238.114525, "close": 239.260254, "volume": 4309227}, "trend_line": 280.955199, "activity_lines": {"activity_5": 254.633079, "activity_10": 265.050703, "activity_20": 269.255133, "activity_30": 273.977168}, "trend_signal": 0, "fair_value": 363.666975, "relative_strength": -32.336001, "rate_of_change": -0.807260029963949, "market_dynamics": 0.050733, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.498198, "high": 274.778155, "low": 240.704879, "close": 247.130997, "volume": 38411299}, "trend_line": 279.203381, "activity_lines": {"activity_5": 250.239424, "activity_10": 260.767543, "activity_20": 266.859994, "activity_30": 271.794962}, "trend_signal": 0, "fair_value": 362.42723, "relative_strength": -29.635345, "rate_of_change": -0.6235221865390768, "market_dynamics": 0.034953, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.023936, "high": 252.510968, "low": 241.103405, "close": 243.942841, "volume": 3982727}, "trend_line": 277.64418, "activity_lines": {"activity_5": 246.732467, "activity_10": 256.37026, "activity_20": 264.350517, "activity_30": 269.520088}, "trend_signal": 0, "fair_value": 361.180026, "relative_strength": -29.910195, "rate_of_change": -0.5584463176683284, "market_dynamics": -0.30336, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.380073, "high": 258.239686, "low": 243.195627, "close": 245.88562, "volume": 4374785}, "trend_line": 276.234422, "activity_lines": {"activity_5": 245.394113, "activity_10": 252.972895, "activity_20": 262.221294, "activity_30": 267.471149}, "trend_signal": 0, "fair_value": 359.979043, "relative_strength": -28.775888, "rate_of_change": -0.507757086786408, "market_dynamics": -0.513016, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.084872, "high": 247.330241, "low": 218.338049, "close": 231.389526, "volume": 17986427}, "trend_line": 273.776895, "activity_lines": {"activity_5": 240.389392, "activity_10": 247.540371, "activity_20": 258.93186, "activity_30": 264.57793}, "trend_signal": 0, "fair_value": 358.653378, "relative_strength": -30.563174, "rate_of_change": -0.8896527022978948, "market_dynamics": -0.615397, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.891377, "high": 233.48175, "low": 219.035469, "close": 224.016937, "volume": 4348138}, "trend_line": 271.113466, "activity_lines": {"activity_5": 234.554422, "activity_10": 241.811675, "activity_20": 255.113678, "activity_30": 261.36761}, "trend_signal": 0, "fair_value": 357.279537, "relative_strength": -32.156709, "rate_of_change": -0.9728465216175409, "market_dynamics": -0.942194, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.16638, "high": 225.511384, "low": 212.210849, "close": 213.705292, "volume": 3378572}, "trend_line": 268.149488, "activity_lines": {"activity_5": 226.298458, "activity_10": 235.323078, "activity_20": 250.528112, "activity_30": 257.663857}, "trend_signal": 0, "fair_value": 355.829292, "relative_strength": -35.149142, "rate_of_change": -1.0932610776330811, "market_dynamics": -1.051185, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.801219, "high": 238.263955, "low": 214.801219, "close": 235.872849, "volume": 4210475}, "trend_line": 265.610596, "activity_lines": {"activity_5": 227.66006, "activity_10": 234.004346, "activity_20": 248.264151, "activity_30": 255.581493}, "trend_signal": 0, "fair_value": 354.629727, "relative_strength": -28.22096, "rate_of_change": -0.9468196336813564, "market_dynamics": -1.014099, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.616383, "high": 240.90416, "low": 229.79546, "close": 236.271362, "volume": 2162332}, "trend_line": 263.468562, "activity_lines": {"activity_5": 229.692499, "activity_10": 233.319618, "activity_20": 246.152479, "activity_30": 253.688639}, "trend_signal": 0, "fair_value": 353.457862, "relative_strength": -27.309967, "rate_of_change": -0.8064565315760095, "market_dynamics": -0.994049, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.201383, "high": 245.935443, "low": 226.059339, "close": 234.428223, "volume": 5027174}, "trend_line": 261.529107, "activity_lines": {"activity_5": 231.751509, "activity_10": 232.792488, "activity_20": 244.037962, "activity_30": 251.815069}, "trend_signal": 0, "fair_value": 352.290905, "relative_strength": -25.741404, "rate_of_change": -0.7361238795541797, "market_dynamics": -0.82383, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.0223, "high": 256.047834, "low": 231.439352, "close": 250.518387, "volume": 5387916}, "trend_line": 260.29204, "activity_lines": {"activity_5": 238.971327, "activity_10": 235.579396, "activity_20": 243.648932, "activity_30": 251.1047}, "trend_signal": 0, "fair_value": 351.302822, "relative_strength": -20.703033, "rate_of_change": -0.47301312430972525, "market_dynamics": -0.408349, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.361531, "high": 254.852277, "low": 244.341357, "close": 247.230606, "volume": 2159959}, "trend_line": 258.970287, "activity_lines": {"activity_5": 243.328455, "activity_10": 237.563833, "activity_20": 243.051629, "activity_30": 250.262027}, "trend_signal": 0, "fair_value": 350.302128, "relative_strength": -20.980095, "rate_of_change": -0.5077961661831845, "market_dynamics": -0.146857, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.073761, "high": 262.972089, "low": 238.114502, "close": 248.874512, "volume": 9288451}, "trend_line": 257.768091, "activity_lines": {"activity_5": 245.99853, "activity_10": 239.845351, "activity_20": 242.732342, "activity_30": 249.610687}, "trend_signal": 0, "fair_value": 349.336151, "relative_strength": -17.954621, "rate_of_change": -0.4642215962018678, "market_dynamics": 0.231766, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.974135, "high": 259.883573, "low": 240.156932, "close": 256.994324, "volume": 3590619}, "trend_line": 256.595785, "activity_lines": {"activity_5": 250.508432, "activity_10": 243.513531, "activity_20": 243.332255, "activity_30": 249.560766}, "trend_signal": 0, "fair_value": 348.465001, "relative_strength": -15.89021, "rate_of_change": -0.454790969453255, "market_dynamics": 0.608559, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.044133, "high": 265.811516, "low": 252.212096, "close": 254.9021, "volume": 3218493}, "trend_line": 256.165719, "activity_lines": {"activity_5": 252.939395, "activity_10": 246.599331, "activity_20": 243.837284, "activity_30": 249.451496}, "trend_signal": 0, "fair_value": 347.590582, "relative_strength": -17.391838, "rate_of_change": -0.16760446785981067, "market_dynamics": 0.752408, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.545986, "high": 301.229794, "low": 248.077479, "close": 276.322418, "volume": 56130080}, "trend_line": 256.40649, "activity_lines": {"activity_5": 261.145539, "activity_10": 253.152233, "activity_20": 246.543884, "activity_30": 250.751928}, "trend_signal": 0, "fair_value": 346.930691, "relative_strength": -8.138463, "rate_of_change": 0.09399032819063317, "market_dynamics": 0.978213, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.940397, "high": 295.301854, "low": 260.132656, "close": 287.331482, "volume": 14589565}, "trend_line": 257.387841, "activity_lines": {"activity_5": 271.301103, "activity_10": 260.755773, "activity_20": 250.341902, "activity_30": 252.747089}, "trend_signal": 0, "fair_value": 346.38391, "relative_strength": -6.950771, "rate_of_change": 0.3827325119578529, "market_dynamics": 1.06541, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.929259, "high": 294.654233, "low": 278.912806, "close": 279.510559, "volume": 3623230}, "trend_line": 258.042075, "activity_lines": {"activity_5": 276.1763, "activity_10": 265.59867, "activity_20": 253.342884, "activity_30": 254.174361}, "trend_signal": 0, "fair_value": 345.77597, "relative_strength": -9.486203, "rate_of_change": 0.2541821701670946, "market_dynamics": 1.070422, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.510562, "high": 293.159796, "low": 275.97375, "close": 284.790924, "volume": 4227410}, "trend_line": 258.450556, "activity_lines": {"activity_5": 280.769216, "activity_10": 270.608221, "activity_20": 256.786031, "activity_30": 255.900093}, "trend_signal": 0, "fair_value": 345.226555, "relative_strength": -7.281568, "rate_of_change": 0.1583001531823811, "market_dynamics": 1.095328, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.837041, "high": 305.264805, "low": 279.759635, "close": 290.569427, "volume": 10020643}, "trend_line": 258.970288, "activity_lines": {"activity_5": 285.435193, "activity_10": 275.786234, "activity_20": 260.67751, "activity_30": 257.972279}, "trend_signal": 0, "fair_value": 344.738545, "relative_strength": -6.860385, "rate_of_change": 0.20109533059003223, "market_dynamics": 1.044604, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.163528, "high": 304.467761, "low": 287.13225, "close": 292.910736, "volume": 6001399}, "trend_line": 259.649429, "activity_lines": {"activity_5": 288.503784, "activity_10": 280.369191, "activity_20": 264.626396, "activity_30": 260.161985}, "trend_signal": 1, "fair_value": 344.279892, "relative_strength": -6.708924, "rate_of_change": 0.2622466867704976, "market_dynamics": 1.014732, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.960541, "high": 295.600767, "low": 281.752218, "close": 293.159821, "volume": 4740738}, "trend_line": 260.330231, "activity_lines": {"activity_5": 290.549516, "activity_10": 284.226666, "activity_20": 268.343526, "activity_30": 262.323946}, "trend_signal": 1, "fair_value": 343.83147, "relative_strength": -6.730595, "rate_of_change": 0.26220046106861583, "market_dynamics": 1.025382, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.888517, "high": 304.467776, "low": 286.13597, "close": 287.879486, "volume": 4389259}, "trend_line": 260.609195, "activity_lines": {"activity_5": 290.44658, "activity_10": 286.289003, "activity_20": 271.338582, "activity_30": 264.101317}, "trend_signal": 1, "fair_value": 343.344931, "relative_strength": -7.985967, "rate_of_change": 0.10715774304367039, "market_dynamics": 1.02309, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.300208, "high": 312.687193, "low": 274.67854, "close": 309.797943, "volume": 9377607}, "trend_line": 261.638699, "activity_lines": {"activity_5": 297.091868, "activity_10": 291.627333, "activity_20": 276.211888, "activity_30": 267.274785}, "trend_signal": 1, "fair_value": 343.055733, "relative_strength": -1.780421, "rate_of_change": 0.3950374813137252, "market_dynamics": 1.018175, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.537762, "high": 319.212919, "low": 305.81277, "close": 309.200165, "volume": 6157080}, "trend_line": 262.317841, "activity_lines": {"activity_5": 301.870762, "activity_10": 295.896911, "activity_20": 280.723919, "activity_30": 270.343266}, "trend_signal": 1, "fair_value": 342.766369, "relative_strength": -1.148129, "rate_of_change": 0.2595724572074917, "market_dynamics": 1.016757, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.88109, "high": 304.368127, "low": 290.56943, "close": 292.761292, "volume": 3340355}, "trend_line": 262.565255, "activity_lines": {"activity_5": 299.927983, "activity_10": 296.190364, "activity_20": 283.299815, "activity_30": 272.30736}, "trend_signal": 1, "fair_value": 342.342597, "relative_strength": -4.650139, "rate_of_change": 0.09431840360411933, "market_dynamics": 0.933272, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.768699, "high": 296.746469, "low": 273.931337, "close": 277.517975, "volume": 3102395}, "trend_line": 262.603446, "activity_lines": {"activity_5": 292.914061, "activity_10": 293.413417, "activity_20": 284.096613, "activity_30": 273.272052}, "trend_signal": 1, "fair_value": 341.797853, "relative_strength": -9.634724, "rate_of_change": 0.014545336548828702, "market_dynamics": 0.690355, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.966329, "high": 289.872057, "low": 275.326153, "close": 283.196869, "volume": 2571550}, "trend_line": 263.151408, "activity_lines": {"activity_5": 288.835893, "activity_10": 291.847424, "activity_20": 285.130388, "activity_30": 274.60066}, "trend_signal": 1, "fair_value": 341.309511, "relative_strength": -8.217272, "rate_of_change": 0.20866519779027728, "market_dynamics": 0.416287, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 283.844448, "high": 285.089816, "low": 275.276316, "close": 277.368561, "volume": 2015969}, "trend_line": 263.618008, "activity_lines": {"activity_5": 283.12713, "activity_10": 289.154714, "activity_20": 285.383734, "activity_30": 275.517895}, "trend_signal": 1, "fair_value": 340.781074, "relative_strength": -10.945466, "rate_of_change": 0.17731237067900135, "market_dynamics": 0.069419, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.165597, "high": 294.704067, "low": 272.038355, "close": 277.56781, "volume": 3055666}, "trend_line": 264.343643, "activity_lines": {"activity_5": 279.646743, "activity_10": 286.633184, "activity_20": 285.460355, "activity_30": 276.417882}, "trend_signal": 1, "fair_value": 340.262932, "relative_strength": -8.85566, "rate_of_change": 0.2752600270008911, "market_dynamics": -0.250582, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.966311, "high": 343.871248, "low": 270.992246, "close": 322.600342, "volume": 25222688}, "trend_line": 267.121646, "activity_lines": {"activity_5": 293.286023, "activity_10": 292.53578, "activity_20": 289.620362, "activity_30": 280.176379}, "trend_signal": 1, "fair_value": 340.119334, "relative_strength": 4.177847, "rate_of_change": 1.0509059224851542, "market_dynamics": -0.104213, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.190697, "high": 358.666212, "low": 316.672387, "close": 356.125671, "volume": 17279636}, "trend_line": 270.754802, "activity_lines": {"activity_5": 316.111143, "activity_10": 303.994079, "activity_20": 296.63001, "activity_30": 285.918574}, "trend_signal": 1, "fair_value": 340.248417, "relative_strength": 13.256865, "rate_of_change": 1.3601129127513634, "market_dynamics": 0.123052, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.872907, "high": 370.522136, "low": 342.82514, "close": 350.048279, "volume": 8481074}, "trend_line": 274.29165, "activity_lines": {"activity_5": 331.669952, "activity_10": 313.202564, "activity_20": 302.542311, "activity_30": 291.034283}, "trend_signal": 1, "fair_value": 340.326816, "relative_strength": 9.895177, "rate_of_change": 1.3062918824981804, "market_dynamics": 0.398823, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.016968, "high": 350.446789, "low": 317.270159, "close": 320.508118, "volume": 3765831}, "trend_line": 276.779067, "activity_lines": {"activity_5": 332.925281, "activity_10": 315.909769, "activity_20": 305.159483, "activity_30": 294.01599}, "trend_signal": 1, "fair_value": 340.169525, "relative_strength": 5.602648, "rate_of_change": 0.9068511564241907, "market_dynamics": 0.621428, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.769965, "high": 331.716437, "low": 306.061853, "close": 314.331085, "volume": 6839395}, "trend_line": 279.543785, "activity_lines": {"activity_5": 329.245628, "activity_10": 317.299146, "activity_20": 306.88592, "activity_30": 296.438701}, "trend_signal": 1, "fair_value": 339.966072, "relative_strength": 4.079055, "rate_of_change": 0.9988898474030972, "market_dynamics": 0.518958, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.522972, "high": 318.565365, "low": 293.956835, "close": 300.731659, "volume": 3065091}, "trend_line": 282.100943, "activity_lines": {"activity_5": 318.581948, "activity_10": 316.122611, "activity_20": 307.034178, "activity_30": 297.805661}, "trend_signal": 1, "fair_value": 339.659554, "relative_strength": 0.472821, "rate_of_change": 0.9147611705980007, "market_dynamics": 0.228865, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.727952, "high": 303.670709, "low": 275.973713, "close": 283.495728, "volume": 2710922}, "trend_line": 284.42729, "activity_lines": {"activity_5": 303.63087, "activity_10": 311.667355, "activity_20": 305.424684, "activity_30": 297.895647}, "trend_signal": 1, "fair_value": 339.224175, "relative_strength": -2.28404, "rate_of_change": 0.8246505577969852, "market_dynamics": -0.134361, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.940366, "high": 303.272209, "low": 277.268883, "close": 302.375549, "volume": 2451133}, "trend_line": 286.644047, "activity_lines": {"activity_5": 299.815061, "activity_10": 310.536107, "activity_20": 305.631534, "activity_30": 299.053599}, "trend_signal": 1, "fair_value": 338.940724, "relative_strength": 3.952293, "rate_of_change": 0.7793756358610922, "market_dynamics": -0.359828, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.211302, "high": 319.760917, "low": 285.139643, "close": 302.873688, "volume": 4241973}, "trend_line": 288.864125, "activity_lines": {"activity_5": 299.343482, "activity_10": 309.146727, "activity_20": 305.776946, "activity_30": 300.100673}, "trend_signal": 1, "fair_value": 338.665403, "relative_strength": 4.920539, "rate_of_change": 0.7745069270529804, "market_dynamics": -0.569127, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.866271, "high": 321.803286, "low": 272.486681, "close": 273.582611, "volume": 3975173}, "trend_line": 290.169271, "activity_lines": {"activity_5": 290.283838, "activity_10": 301.967967, "activity_20": 303.046622, "activity_30": 299.114768}, "trend_signal": 1, "fair_value": 338.172352, "relative_strength": -2.505224, "rate_of_change": 0.4518200382273082, "market_dynamics": -0.778448, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.98485, "high": 276.920228, "low": 254.304312, "close": 260.481354, "volume": 2358302}, "trend_line": 290.50137, "activity_lines": {"activity_5": 279.573674, "activity_10": 292.479618, "activity_20": 299.149449, "activity_30": 297.199419}, "trend_signal": 0, "fair_value": 337.588209, "relative_strength": -8.203039, "rate_of_change": 0.11445009282186464, "market_dynamics": -0.936619, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.516338, "high": 287.281678, "low": 262.772822, "close": 283.744812, "volume": 2661225}, "trend_line": 291.71851, "activity_lines": {"activity_5": 279.301349, "activity_10": 288.350425, "activity_20": 297.622269, "activity_30": 296.763512}, "trend_signal": 0, "fair_value": 337.186393, "relative_strength": -0.641127, "rate_of_change": 0.41897909121735716, "market_dynamics": -1.008724, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.833341, "high": 307.855169, "low": 280.955207, "close": 300.881104, "volume": 2276670}, "trend_line": 293.452063, "activity_lines": {"activity_5": 284.724516, "activity_10": 288.652936, "activity_20": 297.77195, "activity_30": 297.354647}, "trend_signal": 0, "fair_value": 336.917464, "relative_strength": 3.160258, "rate_of_change": 0.5942554005229319, "market_dynamics": -0.976185, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.827605, "high": 309.449242, "low": 286.534479, "close": 290.669098, "volume": 3359554}, "trend_line": 294.574556, "activity_lines": {"activity_5": 286.843311, "activity_10": 287.992669, "activity_20": 296.887147, "activity_30": 297.175101}, "trend_signal": 0, "fair_value": 336.577403, "relative_strength": -0.547321, "rate_of_change": 0.3825132420350247, "market_dynamics": -0.85874, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.97538, "high": 304.716861, "low": 279.161901, "close": 285.687622, "volume": 2135582}, "trend_line": 295.60074, "activity_lines": {"activity_5": 288.115253, "activity_10": 286.969206, "activity_20": 295.619008, "activity_30": 296.60175}, "trend_signal": 0, "fair_value": 336.205945, "relative_strength": 2.80584, "rate_of_change": 0.34836138393432753, "market_dynamics": -0.784645, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.128549, "high": 317.220348, "low": 277.966327, "close": 314.629974, "volume": 4414881}, "trend_line": 296.877658, "activity_lines": {"activity_5": 298.227645, "activity_10": 291.728779, "activity_20": 297.219247, "activity_30": 297.829443}, "trend_signal": 0, "fair_value": 336.049597, "relative_strength": 12.077709, "rate_of_change": 0.43197388477445064, "market_dynamics": -0.65333, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.316241, "high": 336.349186, "low": 304.069266, "close": 306.709442, "volume": 12298668}, "trend_line": 297.52359, "activity_lines": {"activity_5": 302.089951, "activity_10": 294.795558, "activity_20": 297.961013, "activity_30": 298.463752}, "trend_signal": 0, "fair_value": 335.838517, "relative_strength": 8.478469, "rate_of_change": 0.21757514672930225, "market_dynamics": -0.549985, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.858889, "high": 316.82184, "low": 276.521677, "close": 283.844452, "volume": 3399362}, "trend_line": 297.668053, "activity_lines": {"activity_5": 296.799619, "activity_10": 293.282999, "activity_20": 296.386155, "activity_30": 297.581227}, "trend_signal": 0, "fair_value": 335.467131, "relative_strength": 3.002027, "rate_of_change": 0.04855514145953044, "market_dynamics": -0.57928, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.158182, "high": 286.534475, "low": 262.473945, "close": 279.2117, "volume": 3082625}, "trend_line": 297.482079, "activity_lines": {"activity_5": 291.100814, "activity_10": 291.265051, "activity_20": 294.366998, "activity_30": 296.390494}, "trend_signal": 0, "fair_value": 335.068156, "relative_strength": 2.443171, "rate_of_change": -0.06247697666097458, "market_dynamics": -0.520594, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.407282, "high": 281.702454, "low": 265.562426, "close": 269.647247, "volume": 2013018}, "trend_line": 296.784673, "activity_lines": {"activity_5": 282.977683, "activity_10": 287.938329, "activity_20": 291.428163, "activity_30": 294.594698}, "trend_signal": 0, "fair_value": 334.607445, "relative_strength": -0.457499, "rate_of_change": -0.2344363070018752, "market_dynamics": -0.70034, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.508935, "high": 274.82799, "low": 256.04785, "close": 271.689667, "volume": 2234604}, "trend_line": 296.077304, "activity_lines": {"activity_5": 276.604718, "activity_10": 285.054509, "activity_20": 288.721563, "activity_30": 292.975666}, "trend_signal": 0, "fair_value": 334.167461, "relative_strength": -1.3993, "rate_of_change": -0.23834418160804802, "market_dynamics": -0.888244, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.789273, "high": 312.737005, "low": 268.750565, "close": 274.08075, "volume": 13820385}, "trend_line": 295.441335, "activity_lines": {"activity_5": 273.891467, "activity_10": 282.401643, "activity_20": 286.485116, "activity_30": 291.556533}, "trend_signal": 0, "fair_value": 333.750192, "relative_strength": -0.73126, "rate_of_change": -0.2147982947048334, "market_dynamics": -0.849138, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.379662, "high": 293.408899, "low": 257.293203, "close": 267.604858, "volume": 12324368}, "trend_line": 294.765514, "activity_lines": {"activity_5": 271.194832, "activity_10": 278.747052, "activity_20": 284.022607, "activity_30": 289.760632}, "trend_signal": 0, "fair_value": 333.294017, "relative_strength": -0.543844, "rate_of_change": -0.22874964330904646, "market_dynamics": -0.846927, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.589064, "high": 293.676095, "low": 236.589064, "close": 274.247498, "volume": 5738973}, "trend_line": 293.580499, "activity_lines": {"activity_5": 271.79505, "activity_10": 276.905237, "activity_20": 282.585319, "activity_30": 288.436889}, "trend_signal": 0, "fair_value": 332.889589, "relative_strength": 2.369337, "rate_of_change": -0.4020195523958142, "market_dynamics": -0.672918, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.100974, "high": 284.186547, "low": 254.119709, "close": 260.362823, "volume": 2289546}, "trend_line": 291.952588, "activity_lines": {"activity_5": 268.09799, "activity_10": 272.83751, "activity_20": 280.045969, "activity_30": 286.293813}, "trend_signal": 0, "fair_value": 332.39621, "relative_strength": -0.003805, "rate_of_change": -0.5545024296726137, "market_dynamics": -0.71702, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.412797, "high": 270.601545, "low": 245.928761, "close": 263.958862, "volume": 3724001}, "trend_line": 290.992507, "activity_lines": {"activity_5": 266.218571, "activity_10": 269.88406, "activity_20": 278.106091, "activity_30": 284.487766}, "trend_signal": 0, "fair_value": 331.933795, "relative_strength": -0.671167, "rate_of_change": -0.328848258060313, "market_dynamics": -0.851455, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.708045, "high": 265.207494, "low": 246.228423, "close": 247.776718, "volume": 2080236}, "trend_line": 290.001132, "activity_lines": {"activity_5": 259.460491, "activity_10": 264.909694, "activity_20": 274.800165, "activity_30": 281.69965}, "trend_signal": 0, "fair_value": 331.368983, "relative_strength": -6.19922, "rate_of_change": -0.34068746656765464, "market_dynamics": -1.039094, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.575844, "high": 255.368333, "low": 240.434809, "close": 241.633484, "volume": 3502004}, "trend_line": 288.615686, "activity_lines": {"activity_5": 252.408268, "activity_10": 259.889881, "activity_20": 271.079259, "activity_30": 278.579157}, "trend_signal": 0, "fair_value": 330.770746, "relative_strength": -12.289081, "rate_of_change": -0.47773813517390057, "market_dynamics": -1.31213, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.23283, "high": 249.724567, "low": 224.50239, "close": 230.296005, "volume": 5636918}, "trend_line": 287.0466, "activity_lines": {"activity_5": 243.308311, "activity_10": 253.57618, "activity_20": 266.567842, "activity_30": 274.816597}, "trend_signal": 0, "fair_value": 330.10535, "relative_strength": -17.034759, "rate_of_change": -0.5436592936947892, "market_dynamics": -1.409678, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.994118, "high": 244.580252, "low": 228.24826, "close": 239.475876, "volume": 2220871}, "trend_line": 285.776869, "activity_lines": {"activity_5": 240.19841, "activity_10": 249.820922, "activity_20": 263.276306, "activity_30": 271.747518}, "trend_signal": 0, "fair_value": 329.509104, "relative_strength": -11.408478, "rate_of_change": -0.44234315961242376, "market_dynamics": -1.513229, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.237012, "high": 243.691224, "low": 209.768631, "close": 238.04744, "volume": 1489597}, "trend_line": 282.958439, "activity_lines": {"activity_5": 238.004827, "activity_10": 246.35452, "activity_20": 260.011141, "activity_30": 268.6682}, "trend_signal": 0, "fair_value": 328.911315, "relative_strength": -11.634871, "rate_of_change": -0.9862344737215167, "market_dynamics": -1.516298, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.815493, "high": 245.589133, "low": 232.993016, "close": 242.772232, "volume": 2334556}, "trend_line": 279.179991, "activity_lines": {"activity_5": 239.113603, "activity_10": 244.358847, "activity_20": 257.302785, "activity_30": 266.075541}, "trend_signal": 0, "fair_value": 328.35197, "relative_strength": -13.68938, "rate_of_change": -1.3353367418032815, "market_dynamics": -1.474241, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.631286, "high": 251.852232, "low": 239.236142, "close": 242.332733, "volume": 1983433}, "trend_line": 275.589473, "activity_lines": {"activity_5": 240.409511, "activity_10": 242.852511, "activity_20": 254.74768, "activity_30": 263.698299}, "trend_signal": 0, "fair_value": 327.797008, "relative_strength": -14.365659, "rate_of_change": -1.286094317554432, "market_dynamics": -1.431644, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.984208, "high": 246.887694, "low": 237.737792, "close": 239.665649, "volume": 1005697}, "trend_line": 272.894724, "activity_lines": {"activity_5": 240.769775, "activity_10": 241.320744, "activity_20": 252.217368, "activity_30": 261.380633}, "trend_signal": 0, "fair_value": 327.232063, "relative_strength": -16.219064, "rate_of_change": -0.9778127483120523, "market_dynamics": -1.33962, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.075211, "high": 247.077499, "low": 235.739988, "close": 240.1651, "volume": 1095273}, "trend_line": 270.422525, "activity_lines": {"activity_5": 240.67188, "activity_10": 240.508548, "activity_20": 249.977496, "activity_30": 259.269044}, "trend_signal": 0, "fair_value": 326.647431, "relative_strength": -14.681214, "rate_of_change": -0.9059167446564445, "market_dynamics": -1.216394, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.73007, "high": 259.713545, "low": 244.73007, "close": 258.065369, "volume": 1290703}, "trend_line": 269.000315, "activity_lines": {"activity_5": 246.494793, "activity_10": 243.318177, "activity_20": 249.659186, "activity_30": 258.471808}, "trend_signal": 0, "fair_value": 326.111443, "relative_strength": -11.866999, "rate_of_change": -0.5259214261090147, "market_dynamics": -0.855195, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.704645, "high": 279.431779, "low": 254.029814, "close": 273.398468, "volume": 3344643}, "trend_line": 268.66374, "activity_lines": {"activity_5": 256.09421, "activity_10": 249.022796, "activity_20": 251.070526, "activity_30": 258.75556}, "trend_signal": 0, "fair_value": 325.591359, "relative_strength": -5.988559, "rate_of_change": -0.12512067132708826, "market_dynamics": -0.313723, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.659256, "high": 296.622839, "low": 269.213075, "close": 291.358643, "volume": 4331754}, "trend_line": 268.296509, "activity_lines": {"activity_5": 269.638603, "activity_10": 257.527052, "activity_20": 254.350983, "activity_30": 260.219748}, "trend_signal": 0, "fair_value": 325.283799, "relative_strength": 0.683476, "rate_of_change": -0.13668796540984796, "market_dynamics": 0.282224, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.628375, "high": 301.667272, "low": 287.732647, "close": 298.520752, "volume": 1888199}, "trend_line": 268.151411, "activity_lines": {"activity_5": 282.301972, "activity_10": 266.429416, "activity_20": 258.277764, "activity_30": 262.169699}, "trend_signal": 0, "fair_value": 325.121459, "relative_strength": 2.184129, "rate_of_change": -0.054081210575877676, "market_dynamics": 0.787355, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.671694, "high": 298.570696, "low": 278.742546, "close": 282.138824, "volume": 2186515}, "trend_line": 268.436619, "activity_lines": {"activity_5": 285.581024, "activity_10": 271.112797, "activity_20": 260.552413, "activity_30": 263.072112}, "trend_signal": 0, "fair_value": 324.95214, "relative_strength": -2.232018, "rate_of_change": 0.10636080523925023, "market_dynamics": 0.982247, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.840233, "high": 285.285351, "low": 273.897909, "close": 283.437378, "volume": 1142986}, "trend_line": 269.201819, "activity_lines": {"activity_5": 286.49468, "activity_10": 275.256589, "activity_20": 262.89125, "activity_30": 264.039903}, "trend_signal": 0, "fair_value": 324.672995, "relative_strength": -3.189655, "rate_of_change": 0.28505797862101406, "market_dynamics": 0.944559, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.743649, "high": 288.182135, "low": 274.796917, "close": 281.040039, "volume": 1572900}, "trend_line": 269.11166, "activity_lines": {"activity_5": 284.917755, "activity_10": 278.13923, "activity_20": 264.945828, "activity_30": 264.803659}, "trend_signal": 0, "fair_value": 324.322281, "relative_strength": -5.798555, "rate_of_change": -0.03349122986424854, "market_dynamics": 0.847455, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 281.439599, "high": 282.388564, "low": 268.204196, "close": 269.203094, "volume": 1073068}, "trend_line": 268.055727, "activity_lines": {"activity_5": 278.885744, "activity_10": 278.173921, "activity_20": 265.839938, "activity_30": 264.809558}, "trend_signal": 0, "fair_value": 323.774665, "relative_strength": -8.918473, "rate_of_change": -0.3923772756631883, "market_dynamics": 0.75309, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.803539, "high": 291.128912, "low": 265.806828, "close": 283.087769, "volume": 15070066}, "trend_line": 267.803016, "activity_lines": {"activity_5": 278.958995, "activity_10": 280.244546, "activity_20": 268.048787, "activity_30": 265.779368}, "trend_signal": 0, "fair_value": 323.238457, "relative_strength": -2.921838, "rate_of_change": -0.0942755459203364, "market_dynamics": 0.802443, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.689321, "high": 304.064631, "low": 276.245313, "close": 298.470795, "volume": 3188084}, "trend_line": 268.229121, "activity_lines": {"activity_5": 285.188786, "activity_10": 284.322591, "activity_20": 271.68059, "activity_30": 267.757934}, "trend_signal": 0, "fair_value": 322.726455, "relative_strength": 3.059861, "rate_of_change": 0.15911135220374323, "market_dynamics": 0.855047, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.668364, "high": 303.365401, "low": 277.943442, "close": 279.042236, "volume": 1387057}, "trend_line": 267.042863, "activity_lines": {"activity_5": 283.853593, "activity_10": 283.808068, "activity_20": 273.280588, "activity_30": 268.455554}, "trend_signal": 1, "fair_value": 321.703208, "relative_strength": -2.939491, "rate_of_change": -0.44225548500381107, "market_dynamics": 0.771917, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.641574, "high": 282.987859, "low": 264.757966, "close": 267.05545, "volume": 1015634}, "trend_line": 265.721064, "activity_lines": {"activity_5": 278.815814, "activity_10": 280.732732, "activity_20": 273.667161, "activity_30": 268.456366}, "trend_signal": 1, "fair_value": 320.772366, "relative_strength": -5.825406, "rate_of_change": -0.49497634392872675, "market_dynamics": 0.645264, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.055449, "high": 270.851262, "low": 257.416085, "close": 262.610352, "volume": 912668}, "trend_line": 265.01326, "activity_lines": {"activity_5": 273.228642, "activity_10": 276.964524, "activity_20": 273.538588, "activity_30": 268.255675}, "trend_signal": 1, "fair_value": 319.6754, "relative_strength": -6.432341, "rate_of_change": -0.2663710544226972, "market_dynamics": 0.327276, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.36061, "high": 264.757964, "low": 249.474846, "close": 253.120819, "volume": 1310661}, "trend_line": 264.143564, "activity_lines": {"activity_5": 264.917808, "activity_10": 271.993642, "activity_20": 272.406361, "activity_30": 267.488421}, "trend_signal": 1, "fair_value": 318.16443, "relative_strength": -10.640791, "rate_of_change": -0.3281707488900654, "market_dynamics": -0.051599, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.615865, "high": 275.69593, "low": 256.067585, "close": 266.406189, "volume": 4228741}, "trend_line": 264.035529, "activity_lines": {"activity_5": 263.033228, "activity_10": 270.263735, "activity_20": 272.430717, "activity_30": 267.634397}, "trend_signal": 0, "fair_value": 316.761614, "relative_strength": -6.745064, "rate_of_change": -0.040900106882797035, "market_dynamics": -0.236518, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.106501, "high": 268.703643, "low": 255.767875, "close": 264.008789, "volume": 1433106}, "trend_line": 263.7795, "activity_lines": {"activity_5": 262.487154, "activity_10": 268.383985, "activity_20": 272.098509, "activity_30": 267.632672}, "trend_signal": 0, "fair_value": 315.294254, "relative_strength": -5.878472, "rate_of_change": -0.09696763195835371, "market_dynamics": -0.397971, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.208578, "high": 296.672795, "low": 260.412799, "close": 271.800232, "volume": 7447235}, "trend_line": 263.703483, "activity_lines": {"activity_5": 265.540458, "activity_10": 268.274109, "activity_20": 272.384719, "activity_30": 268.150138}, "trend_signal": 1, "fair_value": 313.879074, "relative_strength": -4.301817, "rate_of_change": -0.028818388085495236, "market_dynamics": -0.38458, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.699223, "high": 278.243096, "low": 266.705833, "close": 269.450012, "volume": 1840669}, "trend_line": 263.764988, "activity_lines": {"activity_5": 267.494037, "activity_10": 267.904916, "activity_20": 272.308869, "activity_30": 268.520882}, "trend_signal": 1, "fair_value": 312.06947, "relative_strength": -6.225187, "rate_of_change": 0.023323544801268713, "market_dynamics": -0.381336, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.0, "high": 289.049988, "low": 268.149994, "close": 283.350006, "volume": 2415558}, "trend_line": 264.068405, "activity_lines": {"activity_5": 273.624969, "activity_10": 270.058505, "activity_20": 273.427698, "activity_30": 269.784432}, "trend_signal": 1, "fair_value": 310.069559, "relative_strength": -1.784593, "rate_of_change": 0.11503308392089083, "market_dynamics": -0.323991, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.350006, "high": 284.799988, "low": 263.100006, "close": 264.899994, "volume": 1862144}, "trend_line": 264.219644, "activity_lines": {"activity_5": 271.590619, "activity_10": 268.852779, "activity_20": 272.581363, "activity_30": 269.838083}, "trend_signal": 1, "fair_value": 308.117747, "relative_strength": -5.255583, "rate_of_change": 0.05727266008973408, "market_dynamics": -0.293542, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.450012, "high": 277.0, "low": 260.25, "close": 275.950012, "volume": 1581037}, "trend_line": 264.619349, "activity_lines": {"activity_5": 273.340021, "activity_10": 270.266525, "activity_20": 272.669625, "activity_30": 270.594881}, "trend_signal": 1, "fair_value": 306.064333, "relative_strength": -1.965892, "rate_of_change": 0.1512775484626658, "market_dynamics": -0.306976, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.950012, "high": 283.700012, "low": 271.549988, "close": 280.600006, "volume": 1279726}, "trend_line": 265.713458, "activity_lines": {"activity_5": 275.843339, "activity_10": 272.581947, "activity_20": 273.115578, "activity_30": 271.625891}, "trend_signal": 1, "fair_value": 304.095971, "relative_strength": -1.605823, "rate_of_change": 0.4134652300123386, "market_dynamics": -0.171509, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.100006, "high": 287.799988, "low": 276.149994, "close": 282.25, "volume": 1638862}, "trend_line": 267.067342, "activity_lines": {"activity_5": 278.310004, "activity_10": 274.951104, "activity_20": 273.684381, "activity_30": 272.692764}, "trend_signal": 1, "fair_value": 302.137227, "relative_strength": -2.474886, "rate_of_change": 0.5095278237657024, "market_dynamics": -0.140884, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.350006, "high": 285.600006, "low": 278.0, "close": 282.049988, "volume": 623850}, "trend_line": 268.792475, "activity_lines": {"activity_5": 279.856665, "activity_10": 276.926809, "activity_20": 274.27751, "activity_30": 273.659387}, "trend_signal": 1, "fair_value": 300.373905, "relative_strength": -2.735036, "rate_of_change": 0.6459543076592374, "market_dynamics": -0.040805, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.049988, "high": 283.200012, "low": 277.0, "close": 279.850006, "volume": 995299}, "trend_line": 270.138279, "activity_lines": {"activity_5": 280.756667, "activity_10": 277.976534, "activity_20": 274.739549, "activity_30": 274.372776}, "trend_signal": 1, "fair_value": 298.605102, "relative_strength": -2.960416, "rate_of_change": 0.5006851475287717, "market_dynamics": 0.074476, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.25, "high": 282.25, "low": 266.0, "close": 276.799988, "volume": 856450}, "trend_line": 271.430031, "activity_lines": {"activity_5": 279.643329, "activity_10": 278.227276, "activity_20": 274.922009, "activity_30": 274.802563}, "trend_signal": 1, "fair_value": 297.384828, "relative_strength": -2.872234, "rate_of_change": 0.47818176853046956, "market_dynamics": 0.168392, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.700012, "high": 286.549988, "low": 266.5, "close": 272.700012, "volume": 2861231}, "trend_line": 272.427623, "activity_lines": {"activity_5": 277.106667, "activity_10": 277.500001, "activity_20": 274.745601, "activity_30": 274.884498}, "trend_signal": 1, "fair_value": 296.407783, "relative_strength": -5.675091, "rate_of_change": 0.3675319183823095, "market_dynamics": 0.277877, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.700012, "high": 277.5, "low": 253.100006, "close": 260.899994, "volume": 2186541}, "trend_line": 273.046532, "activity_lines": {"activity_5": 271.163332, "activity_10": 274.610909, "activity_20": 273.485097, "activity_30": 274.14078}, "trend_signal": 0, "fair_value": 295.272071, "relative_strength": -10.166594, "rate_of_change": 0.22718290942179187, "market_dynamics": 0.22962, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.600006, "high": 278.700012, "low": 257.5, "close": 275.899994, "volume": 1667232}, "trend_line": 274.254344, "activity_lines": {"activity_5": 271.643331, "activity_10": 274.604544, "activity_20": 273.692703, "activity_30": 274.324874}, "trend_signal": 0, "fair_value": 294.131607, "relative_strength": -5.289547, "rate_of_change": 0.44234658142444006, "market_dynamics": 0.189409, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.899994, "high": 277.450012, "low": 270.649994, "close": 273.950012, "volume": 1002664}, "trend_line": 275.380507, "activity_lines": {"activity_5": 271.883335, "activity_10": 274.379092, "activity_20": 273.748824, "activity_30": 274.30524}, "trend_signal": 0, "fair_value": 292.916694, "relative_strength": -5.617094, "rate_of_change": 0.41062722419449427, "market_dynamics": 0.061481, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 274.549988, "low": 260.149994, "close": 263.350006, "volume": 1195487}, "trend_line": 275.556662, "activity_lines": {"activity_5": 268.983337, "activity_10": 272.06182, "activity_20": 272.912186, "activity_30": 273.529078}, "trend_signal": 0, "fair_value": 291.884183, "relative_strength": -8.525253, "rate_of_change": 0.06396785375952346, "market_dynamics": -0.290633, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.649994, "high": 265.950012, "low": 255.25, "close": 263.700012, "volume": 1670670}, "trend_line": 275.23338, "activity_lines": {"activity_5": 267.096673, "activity_10": 270.037276, "activity_20": 272.183607, "activity_30": 272.764133}, "trend_signal": 0, "fair_value": 291.122469, "relative_strength": -7.805723, "rate_of_change": -0.11731960956908602, "market_dynamics": -0.429654, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.100006, "high": 266.850006, "low": 256.799988, "close": 261.5, "volume": 1623646}, "trend_line": 274.238092, "activity_lines": {"activity_5": 265.076672, "activity_10": 267.920003, "activity_20": 271.261481, "activity_30": 271.878109}, "trend_signal": 0, "fair_value": 290.158888, "relative_strength": -8.333887, "rate_of_change": -0.36161602201012694, "market_dynamics": -0.750078, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.0, "high": 262.950012, "low": 256.200012, "close": 261.850006, "volume": 936487}, "trend_line": 273.015734, "activity_lines": {"activity_5": 263.133339, "activity_10": 266.243641, "activity_20": 270.377976, "activity_30": 271.078877}, "trend_signal": 0, "fair_value": 289.366155, "relative_strength": -8.755575, "rate_of_change": -0.44572874289104436, "market_dynamics": -0.978017, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.149994, "high": 265.149994, "low": 254.0, "close": 254.75, "volume": 1548923}, "trend_line": 272.102773, "activity_lines": {"activity_5": 259.760004, "activity_10": 263.64364, "activity_20": 268.776713, "activity_30": 269.900443}, "trend_signal": 0, "fair_value": 288.525035, "relative_strength": -8.64567, "rate_of_change": -0.3343986760850917, "market_dynamics": -1.082598, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.0, "high": 255.0, "low": 247.449997, "close": 250.75, "volume": 702437}, "trend_line": 271.013194, "activity_lines": {"activity_5": 256.333335, "activity_10": 260.772731, "activity_20": 266.850003, "activity_30": 268.522845}, "trend_signal": 0, "fair_value": 287.558325, "relative_strength": -9.755217, "rate_of_change": -0.40042921576547647, "market_dynamics": -1.261225, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.5, "high": 258.75, "low": 244.0, "close": 250.399994, "volume": 842448}, "trend_line": 269.991859, "activity_lines": {"activity_5": 253.629999, "activity_10": 258.31182, "activity_20": 264.953097, "activity_30": 267.192961}, "trend_signal": 0, "fair_value": 286.637909, "relative_strength": -7.281038, "rate_of_change": -0.3768580359227905, "market_dynamics": -1.345579, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.100006, "high": 254.100006, "low": 242.25, "close": 253.149994, "volume": 1055109}, "trend_line": 269.456756, "activity_lines": {"activity_5": 252.729997, "activity_10": 256.756364, "activity_20": 263.420001, "activity_30": 266.106389}, "trend_signal": 0, "fair_value": 285.839541, "relative_strength": -7.011066, "rate_of_change": -0.19819227216032181, "market_dynamics": -1.428877, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.0, "high": 281.75, "low": 255.0, "close": 273.299988, "volume": 6981204}, "trend_line": 269.130496, "activity_lines": {"activity_5": 259.103327, "activity_10": 259.005452, "activity_20": 263.883571, "activity_30": 266.354339}, "trend_signal": 0, "fair_value": 284.908173, "relative_strength": -0.89035, "rate_of_change": -0.12108065310486803, "market_dynamics": -1.002916, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.899994, "high": 284.75, "low": 271.0, "close": 272.799988, "volume": 2669998}, "trend_line": 268.274803, "activity_lines": {"activity_5": 264.546657, "activity_10": 261.210904, "activity_20": 264.347379, "activity_30": 266.591081}, "trend_signal": 0, "fair_value": 284.264506, "relative_strength": -0.035021, "rate_of_change": -0.3179472459337993, "market_dynamics": -0.531934, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.799988, "high": 274.549988, "low": 263.299988, "close": 265.200012, "volume": 752437}, "trend_line": 267.813395, "activity_lines": {"activity_5": 266.253331, "activity_10": 262.055452, "activity_20": 264.049761, "activity_30": 266.392707}, "trend_signal": 0, "fair_value": 283.370307, "relative_strength": -2.911364, "rate_of_change": -0.17199080750047396, "market_dynamics": -0.17478, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.700012, "high": 269.700012, "low": 256.25, "close": 259.549988, "volume": 857376}, "trend_line": 267.563213, "activity_lines": {"activity_5": 265.113328, "activity_10": 261.839086, "activity_20": 263.265236, "activity_30": 265.859584}, "trend_signal": 0, "fair_value": 282.446595, "relative_strength": -3.243954, "rate_of_change": -0.09341653728708949, "market_dynamics": 0.142016, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.399994, "high": 253.800003, "low": 236.149994, "close": 244.149994, "volume": 1615002}, "trend_line": 266.947868, "activity_lines": {"activity_5": 258.229995, "activity_10": 258.898177, "activity_20": 261.114284, "activity_30": 264.349054}, "trend_signal": 0, "fair_value": 281.442687, "relative_strength": -5.982472, "rate_of_change": -0.22998116710460892, "market_dynamics": -0.192445, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 242.149994, "low": 231.5, "close": 237.100006, "volume": 1069905}, "trend_line": 266.413841, "activity_lines": {"activity_5": 249.596665, "activity_10": 254.990906, "activity_20": 258.473332, "activity_30": 262.423385}, "trend_signal": 0, "fair_value": 280.575283, "relative_strength": -3.429314, "rate_of_change": -0.20004917214773832, "market_dynamics": -0.612826, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.850006, "high": 235.25, "low": 223.399994, "close": 225.0, "volume": 1030595}, "trend_line": 265.033634, "activity_lines": {"activity_5": 239.343333, "activity_10": 249.333634, "activity_20": 254.894046, "activity_30": 259.751525}, "trend_signal": 0, "fair_value": 279.855439, "relative_strength": -8.110222, "rate_of_change": -0.5180688040903942, "market_dynamics": -0.940122, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.0, "high": 236.75, "low": 216.100006, "close": 223.75, "volume": 2290210}, "trend_line": 263.691675, "activity_lines": {"activity_5": 231.86, "activity_10": 243.989998, "activity_20": 251.456903, "activity_30": 257.088064}, "trend_signal": 0, "fair_value": 279.161111, "relative_strength": -7.442067, "rate_of_change": -0.5063353581757216, "market_dynamics": -1.219891, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 231.419998, "low": 215.199997, "close": 230.009995, "volume": 804388}, "trend_line": 262.298667, "activity_lines": {"activity_5": 229.226665, "activity_10": 240.275452, "activity_20": 248.86857, "activity_30": 254.915053}, "trend_signal": 0, "fair_value": 278.494458, "relative_strength": -4.349306, "rate_of_change": -0.5282715125534214, "market_dynamics": -1.278026, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 245.5, "low": 224.009995, "close": 238.529999, "volume": 1154375}, "trend_line": 261.268, "activity_lines": {"activity_5": 231.402665, "activity_10": 238.480726, "activity_20": 247.294951, "activity_30": 253.38159}, "trend_signal": 0, "fair_value": 277.860386, "relative_strength": -6.235757, "rate_of_change": -0.3929364231195467, "market_dynamics": -1.127429, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.100006, "high": 257.470001, "low": 232.550003, "close": 247.820007, "volume": 833343}, "trend_line": 260.083667, "activity_lines": {"activity_5": 237.050001, "activity_10": 238.640909, "activity_20": 246.712618, "activity_30": 252.513978}, "trend_signal": 0, "fair_value": 277.199329, "relative_strength": -3.79532, "rate_of_change": -0.45330197345253953, "market_dynamics": -0.853711, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.800003, "high": 257.209991, "low": 243.309998, "close": 243.820007, "volume": 727620}, "trend_line": 259.381, "activity_lines": {"activity_5": 240.649337, "activity_10": 238.537092, "activity_20": 245.883047, "activity_30": 251.464709}, "trend_signal": 0, "fair_value": 276.485808, "relative_strength": -3.565018, "rate_of_change": -0.27016959892372616, "market_dynamics": -0.619984, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.820007, "high": 255.520004, "low": 242.050003, "close": 248.160004, "volume": 520847}, "trend_line": 258.454667, "activity_lines": {"activity_5": 244.440671, "activity_10": 239.749275, "activity_20": 245.610286, "activity_30": 250.740774}, "trend_signal": 0, "fair_value": 275.773283, "relative_strength": -2.344107, "rate_of_change": -0.3571321723642054, "market_dynamics": -0.330716, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.899994, "high": 253.5, "low": 244.509995, "close": 250.889999, "volume": 701956}, "trend_line": 257.464333, "activity_lines": {"activity_5": 247.51467, "activity_10": 241.767638, "activity_20": 245.669857, "activity_30": 250.252731}, "trend_signal": 0, "fair_value": 275.038663, "relative_strength": -2.065687, "rate_of_change": -0.383175127574679, "market_dynamics": -0.096309, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 251.979996, "low": 237.020004, "close": 238.229996, "volume": 811315}, "trend_line": 255.997, "activity_lines": {"activity_5": 244.976667, "activity_10": 241.641637, "activity_20": 244.584714, "activity_30": 249.011806}, "trend_signal": 0, "fair_value": 274.301123, "relative_strength": -4.871336, "rate_of_change": -0.5699169989499075, "market_dynamics": -0.143154, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.679993, "high": 240.75, "low": 229.320007, "close": 236.729996, "volume": 651013}, "trend_line": 254.486333, "activity_lines": {"activity_5": 241.958665, "activity_10": 241.350545, "activity_20": 243.467523, "activity_30": 247.768774}, "trend_signal": 0, "fair_value": 273.519799, "relative_strength": -5.597561, "rate_of_change": -0.5901112122407731, "market_dynamics": -0.19207, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.990005, "high": 260.5, "low": 230.0, "close": 253.199997, "volume": 7462536}, "trend_line": 253.598, "activity_lines": {"activity_5": 245.169997, "activity_10": 244.060727, "activity_20": 244.038523, "activity_30": 247.685784}, "trend_signal": 0, "fair_value": 273.128253, "relative_strength": 1.894773, "rate_of_change": -0.3490690401829904, "market_dynamics": 0.041577, "expectation": {"probability": 41.0818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/787abe3d-1d62-408f-97e6-a504158692a2/", "share_image": "https://sharemaestro.com/terminal/787abe3d-1d62-408f-97e6-a504158692a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}