{"ticker": {"uuid": "787ada3d-4f40-4292-b940-362ba7ca374f", "symbol": "GMET", "name": "Guardian Metal Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMET rose 1.08%, moving from 232.50 to 235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.09 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.09"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.5, "high": 255.0, "low": 225.0, "close": 235.0, "volume": 1116748}, "trend_line": 193.7, "activity_lines": {"activity_5": 232.333333, "activity_10": 244.654545, "activity_20": 243.061905, "activity_30": 223.948387}, "trend_signal": 1, "fair_value": 62.509455, "relative_strength": 56.091517, "rate_of_change": 2.3604018008814553, "market_dynamics": -0.692508, "expectation": {"probability": 49.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.2, "close": 8.375, "volume": 1974092}, "trend_line": null, "activity_lines": {"activity_5": 7.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.375, "high": 9.0, "low": 8.1, "close": 8.75, "volume": 854123}, "trend_line": null, "activity_lines": {"activity_5": 8.091667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.4, "close": 8.75, "volume": 1044077}, "trend_line": null, "activity_lines": {"activity_5": 8.375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.25, "close": 8.9, "volume": 720197}, "trend_line": null, "activity_lines": {"activity_5": 8.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.159375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 723963}, "trend_line": null, "activity_lines": {"activity_5": 8.765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.75, "high": 8.615, "low": 8.0, "close": 8.25, "volume": 32935}, "trend_line": null, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.195, "close": 8.825, "volume": 1951354}, "trend_line": null, "activity_lines": {"activity_5": 8.661667, "activity_10": 8.521364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.125, "high": 9.4, "low": 8.75, "close": 8.875, "volume": 615065}, "trend_line": null, "activity_lines": {"activity_5": 8.721667, "activity_10": 8.626364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.875, "high": 8.9, "low": 8.06, "close": 8.375, "volume": 797539}, "trend_line": null, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.617727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.334615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.375, "high": 8.5, "low": 8.008, "close": 8.5, "volume": 467727}, "trend_line": null, "activity_lines": {"activity_5": 8.568333, "activity_10": 8.620455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.346429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.165, "close": 8.5, "volume": 25418}, "trend_line": null, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.595909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.1, "close": 8.25, "volume": 55426}, "trend_line": null, "activity_lines": {"activity_5": 8.425, "activity_10": 8.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.18, "close": 8.5, "volume": 355828}, "trend_line": null, "activity_lines": {"activity_5": 8.425, "activity_10": 8.505909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.358824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 10.5, "low": 8.208, "close": 10.0, "volume": 1113504}, "trend_line": null, "activity_lines": {"activity_5": 8.95, "activity_10": 8.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 479415}, "trend_line": null, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 769542}, "trend_line": null, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.085455, "activity_20": 8.824524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 10.28, "low": 9.06, "close": 9.75, "volume": 1004568}, "trend_line": null, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.238636, "activity_20": 8.937143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 105851}, "trend_line": null, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.420455, "activity_20": 9.065833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 10.0, "low": 7.5, "close": 8.5, "volume": 847973}, "trend_line": null, "activity_lines": {"activity_5": 9.35, "activity_10": 9.309091, "activity_20": 9.040357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.678261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.99, "low": 7.4, "close": 7.625, "volume": 1102998}, "trend_line": null, "activity_lines": {"activity_5": 8.725, "activity_10": 9.036364, "activity_20": 8.927976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.634375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.325, "close": 7.5, "volume": 758595}, "trend_line": null, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.756818, "activity_20": 8.800714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 8.75, "low": 7.1, "close": 8.5, "volume": 1030563}, "trend_line": null, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.677273, "activity_20": 8.772857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.725, "low": 8.025, "close": 8.125, "volume": 585345}, "trend_line": null, "activity_lines": {"activity_5": 8.058333, "activity_10": 8.525, "activity_20": 8.710476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.568519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.125, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 243423}, "trend_line": null, "activity_lines": {"activity_5": 7.958333, "activity_10": 8.311364, "activity_20": 8.615357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.5, "close": 7.75, "volume": 390806}, "trend_line": null, "activity_lines": {"activity_5": 7.908333, "activity_10": 8.138636, "activity_20": 8.525714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.512069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519296, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 474351}, "trend_line": 8.486667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.006818, "activity_20": 8.440833, "activity_30": 8.512957}, "trend_signal": 0, "fair_value": 8.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686252, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.875, "high": 8.0, "low": 7.3, "close": 7.625, "volume": 372262}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.879545, "activity_20": 8.346429, "activity_30": 8.457366}, "trend_signal": 0, "fair_value": 8.458871, "relative_strength": null, "rate_of_change": -0.19639040862567111, "market_dynamics": -0.735457, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.75, "high": 9.85, "low": 7.5, "close": 9.25, "volume": 2017474}, "trend_line": 8.524167, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.086364, "activity_20": 8.4125, "activity_30": 8.507688}, "trend_signal": 0, "fair_value": 8.483594, "relative_strength": null, "rate_of_change": 0.6395159386068433, "market_dynamics": -0.481768, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.25, "high": 9.513, "low": 9.0, "close": 9.25, "volume": 504777}, "trend_line": 8.574167, "activity_lines": {"activity_5": 8.625, "activity_10": 8.306818, "activity_20": 8.476786, "activity_30": 8.554516}, "trend_signal": 0, "fair_value": 8.506818, "relative_strength": null, "rate_of_change": 0.5865675789786725, "market_dynamics": -0.341173, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.055, "close": 9.25, "volume": 377725}, "trend_line": 8.649167, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.513636, "activity_20": 8.536905, "activity_30": 8.598118}, "trend_signal": 0, "fair_value": 8.528676, "relative_strength": null, "rate_of_change": 0.8747205413657219, "market_dynamics": -0.138365, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.166, "close": 9.25, "volume": 235673}, "trend_line": 8.678333, "activity_lines": {"activity_5": 9.141667, "activity_10": 8.690909, "activity_20": 8.593452, "activity_30": 8.636882}, "trend_signal": 0, "fair_value": 8.549286, "relative_strength": null, "rate_of_change": 0.33721166442965, "market_dynamics": 0.072524, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.25, "high": 11.0, "low": 9.06, "close": 10.25, "volume": 1627454}, "trend_line": 8.728333, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.018182, "activity_20": 8.741667, "activity_30": 8.73828}, "trend_signal": 1, "fair_value": 8.596528, "relative_strength": null, "rate_of_change": 0.5761475158881196, "market_dynamics": 0.365335, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.19, "high": 10.9, "low": 9.5, "close": 9.75, "volume": 950438}, "trend_line": 8.761667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.222727, "activity_20": 8.832738, "activity_30": 8.804194}, "trend_signal": 1, "fair_value": 8.627703, "relative_strength": null, "rate_of_change": 0.38190568577069617, "market_dynamics": 0.683621, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 16.0, "low": 9.5, "close": 14.75, "volume": 3150135}, "trend_line": 8.956667, "activity_lines": {"activity_5": 11.416667, "activity_10": 10.306818, "activity_20": 9.394048, "activity_30": 9.190538}, "trend_signal": 1, "fair_value": 8.788816, "relative_strength": null, "rate_of_change": 2.2256038719572464, "market_dynamics": 1.16461, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 18.0, "low": 14.2, "close": 14.5, "volume": 3054241}, "trend_line": 9.148333, "activity_lines": {"activity_5": 12.7, "activity_10": 11.218182, "activity_20": 9.908929, "activity_30": 9.548172}, "trend_signal": 1, "fair_value": 8.935256, "relative_strength": null, "rate_of_change": 2.1399254879074956, "market_dynamics": 1.631049, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.02, "close": 13.75, "volume": 1777920}, "trend_line": 9.331667, "activity_lines": {"activity_5": 13.383333, "activity_10": 11.870455, "activity_20": 10.330952, "activity_30": 9.845054}, "trend_signal": 1, "fair_value": 9.055625, "relative_strength": null, "rate_of_change": 2.0040153763532693, "market_dynamics": 1.659261, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.75, "high": 15.5, "low": 13.0, "close": 14.0, "volume": 1383649}, "trend_line": 9.504167, "activity_lines": {"activity_5": 13.85, "activity_10": 12.459091, "activity_20": 10.755357, "activity_30": 10.146237}, "trend_signal": 1, "fair_value": 9.17622, "relative_strength": null, "rate_of_change": 1.8485443168943045, "market_dynamics": 1.71679, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 16.799999, "low": 12.5, "close": 15.5, "volume": 1933476}, "trend_line": 9.725, "activity_lines": {"activity_5": 14.566667, "activity_10": 13.204545, "activity_20": 11.302381, "activity_30": 10.533065}, "trend_signal": 1, "fair_value": 9.326786, "relative_strength": null, "rate_of_change": 2.323538717280525, "market_dynamics": 1.595672, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.5, "close": 15.25, "volume": 1264834}, "trend_line": 9.954167, "activity_lines": {"activity_5": 14.816667, "activity_10": 13.790909, "activity_20": 11.799405, "activity_30": 10.889516}, "trend_signal": 1, "fair_value": 9.464535, "relative_strength": null, "rate_of_change": 2.356473007712086, "market_dynamics": 1.425628, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 1243072}, "trend_line": 10.145833, "activity_lines": {"activity_5": 14.7, "activity_10": 14.086364, "activity_20": 12.169048, "activity_30": 11.166667}, "trend_signal": 1, "fair_value": 9.573295, "relative_strength": null, "rate_of_change": 1.925485075747671, "market_dynamics": 1.274157, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 15.75, "low": 13.5, "close": 14.5, "volume": 1508416}, "trend_line": 10.345833, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.336364, "activity_20": 12.530952, "activity_30": 11.447581}, "trend_signal": 1, "fair_value": 9.682778, "relative_strength": null, "rate_of_change": 1.9712526314990704, "market_dynamics": 1.174289, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 15.199, "low": 13.575, "close": 13.6, "volume": 926430}, "trend_line": 10.524167, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.327273, "activity_20": 12.77381, "activity_30": 11.657527}, "trend_signal": 1, "fair_value": 9.767935, "relative_strength": null, "rate_of_change": 1.7237278042280357, "market_dynamics": 0.864307, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 1100640}, "trend_line": 10.690833, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.239091, "activity_20": 12.982857, "activity_30": 11.849516}, "trend_signal": 1, "fair_value": 9.84734, "relative_strength": null, "rate_of_change": 1.583650278449585, "market_dynamics": 0.597735, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.75, "high": 14.95, "low": 13.0, "close": 14.0, "volume": 1323220}, "trend_line": 10.824167, "activity_lines": {"activity_5": 13.87, "activity_10": 14.173636, "activity_20": 13.213929, "activity_30": 12.063011}, "trend_signal": 1, "fair_value": 9.933854, "relative_strength": null, "rate_of_change": 1.2471806453248275, "market_dynamics": 0.415733, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 1954866}, "trend_line": 10.965833, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.167273, "activity_20": 13.439048, "activity_30": 12.284032}, "trend_signal": 1, "fair_value": 10.021939, "relative_strength": null, "rate_of_change": 1.3087935542753613, "market_dynamics": 0.233817, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.25, "high": 15.1, "low": 14.0, "close": 14.25, "volume": 1994923}, "trend_line": 11.1325, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.165455, "activity_20": 13.633214, "activity_30": 12.495914}, "trend_signal": 1, "fair_value": 10.1065, "relative_strength": null, "rate_of_change": 1.5198754166692157, "market_dynamics": 0.155013, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 15.39, "low": 14.0, "close": 15.0, "volume": 1118317}, "trend_line": 11.3075, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.290909, "activity_20": 13.867857, "activity_30": 12.74543}, "trend_signal": 1, "fair_value": 10.202451, "relative_strength": null, "rate_of_change": 1.5719739501459593, "market_dynamics": 0.066716, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.999, "low": 14.38, "close": 15.0, "volume": 2248232}, "trend_line": 11.474167, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.398182, "activity_20": 14.067381, "activity_30": 12.983656}, "trend_signal": 1, "fair_value": 10.294712, "relative_strength": 35.738669, "rate_of_change": 1.4739509175326142, "market_dynamics": 0.002996, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.499, "low": 13.7, "close": 14.75, "volume": 2632310}, "trend_line": 11.6825, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.469091, "activity_20": 14.215714, "activity_30": 13.195}, "trend_signal": 1, "fair_value": 10.378774, "relative_strength": 28.700001, "rate_of_change": 1.815669930549204, "market_dynamics": -0.035338, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.75, "high": 16.349001, "low": 14.84, "close": 16.0, "volume": 1556752}, "trend_line": 11.961667, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.776364, "activity_20": 14.456905, "activity_30": 13.473548}, "trend_signal": 1, "fair_value": 10.48287, "relative_strength": 38.03893, "rate_of_change": 2.3896169484271437, "market_dynamics": -0.019251, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 1740557}, "trend_line": 12.245, "activity_lines": {"activity_5": 15.55, "activity_10": 15.051818, "activity_20": 14.665952, "activity_30": 13.734086}, "trend_signal": 1, "fair_value": 10.583182, "relative_strength": 37.99379, "rate_of_change": 2.3686748678089677, "market_dynamics": 0.063832, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 22.0, "low": 15.5, "close": 21.6, "volume": 3658184}, "trend_line": 12.681667, "activity_lines": {"activity_5": 17.633333, "activity_10": 16.318182, "activity_20": 15.37619, "activity_30": 14.337634}, "trend_signal": 1, "fair_value": 10.779911, "relative_strength": 82.975706, "rate_of_change": 3.5660841159657, "market_dynamics": 0.482577, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 2681433}, "trend_line": 13.110833, "activity_lines": {"activity_5": 19.076667, "activity_10": 17.33, "activity_20": 15.975238, "activity_30": 14.874301}, "trend_signal": 1, "fair_value": 10.959211, "relative_strength": 75.14167, "rate_of_change": 3.384145002388096, "market_dynamics": 0.861849, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 28.0, "low": 21.0, "close": 25.0, "volume": 2970142}, "trend_line": 13.685833, "activity_lines": {"activity_5": 21.453333, "activity_10": 18.932727, "activity_20": 16.901667, "activity_30": 15.641344}, "trend_signal": 1, "fair_value": 11.201293, "relative_strength": 105.787485, "rate_of_change": 4.385686248921035, "market_dynamics": 1.36893, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 21.0, "close": 23.0, "volume": 1420332}, "trend_line": 14.194167, "activity_lines": {"activity_5": 22.48, "activity_10": 19.971818, "activity_20": 17.58881, "activity_30": 16.242258}, "trend_signal": 1, "fair_value": 11.401271, "relative_strength": 83.407258, "rate_of_change": 3.714308073173183, "market_dynamics": 1.626874, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 29.0, "low": 22.309999, "close": 27.0, "volume": 2205463}, "trend_line": 14.835833, "activity_lines": {"activity_5": 24.373333, "activity_10": 21.579091, "activity_20": 18.616429, "activity_30": 17.068441}, "trend_signal": 1, "fair_value": 11.66125, "relative_strength": 111.564653, "rate_of_change": 4.520631608744627, "market_dynamics": 1.663568, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 1576530}, "trend_line": 15.515, "activity_lines": {"activity_5": 25.866667, "activity_10": 23.136364, "activity_20": 19.67619, "activity_30": 17.917742}, "trend_signal": 1, "fair_value": 11.929098, "relative_strength": 112.563965, "rate_of_change": 4.577882482230701, "market_dynamics": 1.625211, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.261, "close": 30.799999, "volume": 1829466}, "trend_line": 16.233333, "activity_lines": {"activity_5": 27.866666, "activity_10": 24.966363, "activity_20": 20.935952, "activity_30": 18.903871}, "trend_signal": 1, "fair_value": 12.233468, "relative_strength": 125.354196, "rate_of_change": 4.629925878182388, "market_dynamics": 1.476952, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 746489}, "trend_line": 16.958333, "activity_lines": {"activity_5": 29.28, "activity_10": 26.545454, "activity_20": 22.141905, "activity_30": 19.856559}, "trend_signal": 1, "fair_value": 12.531349, "relative_strength": 122.669957, "rate_of_change": 4.466119188216009, "market_dynamics": 1.478512, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 592233}, "trend_line": 17.683333, "activity_lines": {"activity_5": 30.293333, "activity_10": 27.829091, "activity_20": 23.272857, "activity_30": 20.762473}, "trend_signal": 1, "fair_value": 12.819922, "relative_strength": 112.967302, "rate_of_change": 4.275184359217391, "market_dynamics": 1.314434, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 1535981}, "trend_line": 18.441667, "activity_lines": {"activity_5": 31.106667, "activity_10": 29.021818, "activity_20": 24.419286, "activity_30": 21.686129}, "trend_signal": 1, "fair_value": 13.115, "relative_strength": 116.178906, "rate_of_change": 4.28841101391914, "market_dynamics": 1.263954, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 31.5, "volume": 1050715}, "trend_line": 19.15, "activity_lines": {"activity_5": 31.42, "activity_10": 29.832727, "activity_20": 25.434762, "activity_30": 22.528602}, "trend_signal": 1, "fair_value": 13.393561, "relative_strength": 106.979179, "rate_of_change": 3.8409380236613084, "market_dynamics": 1.123861, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 31.5, "volume": 507725}, "trend_line": 19.875, "activity_lines": {"activity_5": 31.5, "activity_10": 30.463636, "activity_20": 26.365, "activity_30": 23.325376}, "trend_signal": 1, "fair_value": 13.663806, "relative_strength": 98.055682, "rate_of_change": 3.785900783289825, "market_dynamics": 1.044334, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.5, "high": 39.0, "low": 32.0, "close": 36.0, "volume": 910415}, "trend_line": 20.583333, "activity_lines": {"activity_5": 33.033333, "activity_10": 31.721818, "activity_20": 27.638095, "activity_30": 24.365699}, "trend_signal": 1, "fair_value": 13.992279, "relative_strength": 118.868027, "rate_of_change": 3.5639396226415077, "market_dynamics": 1.113755, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.299999, "close": 35.5, "volume": 411101}, "trend_line": 21.283333, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.689091, "activity_20": 28.758809, "activity_30": 25.328064}, "trend_signal": 1, "fair_value": 14.303985, "relative_strength": 108.28554, "rate_of_change": 3.4008097716730292, "market_dynamics": 1.131654, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 36.0, "low": 30.0, "close": 30.5, "volume": 1303210}, "trend_line": 21.841667, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.52, "activity_20": 29.302143, "activity_30": 25.922688}, "trend_signal": 1, "fair_value": 14.535357, "relative_strength": 79.168468, "rate_of_change": 2.6233391170452585, "market_dynamics": 0.919266, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 28.110001, "close": 29.0, "volume": 1147172}, "trend_line": 22.341667, "activity_lines": {"activity_5": 31.8, "activity_10": 32.014545, "activity_20": 29.625238, "activity_30": 26.384516}, "trend_signal": 1, "fair_value": 14.739084, "relative_strength": 65.100573, "rate_of_change": 2.289202559493284, "market_dynamics": 0.595158, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 32.0, "low": 21.5, "close": 24.5, "volume": 2600366}, "trend_line": 22.641667, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.672727, "activity_20": 29.453095, "activity_30": 26.523763}, "trend_signal": 1, "fair_value": 14.874653, "relative_strength": 37.995743, "rate_of_change": 1.3427825237928785, "market_dynamics": 0.169983, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.0, "close": 25.5, "volume": 1232590}, "trend_line": 22.983333, "activity_lines": {"activity_5": 27.266667, "activity_10": 29.627273, "activity_20": 29.330952, "activity_30": 26.708172}, "trend_signal": 1, "fair_value": 15.020205, "relative_strength": 39.838135, "rate_of_change": 1.50901433185108, "market_dynamics": -0.333814, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 28.200001, "low": 22.6, "close": 28.0, "volume": 1189653}, "trend_line": 23.441667, "activity_lines": {"activity_5": 26.933333, "activity_10": 29.136364, "activity_20": 29.395714, "activity_30": 27.031828}, "trend_signal": 1, "fair_value": 15.195608, "relative_strength": 51.57048, "rate_of_change": 1.99420162428139, "market_dynamics": -0.540993, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5, "high": 29.969999, "low": 25.0, "close": 27.0, "volume": 1137633}, "trend_line": 23.858333, "activity_lines": {"activity_5": 26.766667, "activity_10": 28.518182, "activity_20": 29.308095, "activity_30": 27.261398}, "trend_signal": 1, "fair_value": 15.353, "relative_strength": 43.962039, "rate_of_change": 1.777458915357851, "market_dynamics": -0.61921, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 821349}, "trend_line": 24.305, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.990909, "activity_20": 29.168095, "activity_30": 27.464086}, "trend_signal": 1, "fair_value": 15.50625, "relative_strength": 39.56171, "rate_of_change": 1.872163491053635, "market_dynamics": -0.733109, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.799999, "volume": 653269}, "trend_line": 24.748333, "activity_lines": {"activity_5": 26.966666, "activity_10": 27.509091, "activity_20": 28.983333, "activity_30": 27.625054}, "trend_signal": 1, "fair_value": 15.652922, "relative_strength": 37.824323, "rate_of_change": 1.8240403209216174, "market_dynamics": -0.76238, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 587802}, "trend_line": 25.115, "activity_lines": {"activity_5": 26.346666, "activity_10": 26.785454, "activity_20": 28.599524, "activity_30": 27.64129}, "trend_signal": 1, "fair_value": 15.772756, "relative_strength": 27.701977, "rate_of_change": 1.481582618110075, "market_dynamics": -0.801699, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 334150}, "trend_line": 25.473333, "activity_lines": {"activity_5": 25.76, "activity_10": 26.261818, "activity_20": 28.215714, "activity_30": 27.633871}, "trend_signal": 1, "fair_value": 15.889557, "relative_strength": 27.32145, "rate_of_change": 1.4267688632291533, "market_dynamics": -0.849532, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.066999, "close": 23.5, "volume": 1099070}, "trend_line": 25.781667, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.656364, "activity_20": 27.679524, "activity_30": 27.506559}, "trend_signal": 0, "fair_value": 15.984687, "relative_strength": 18.056564, "rate_of_change": 1.2104187543891431, "market_dynamics": -0.822983, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 32.98, "low": 26.0, "close": 32.0, "volume": 1844901}, "trend_line": 26.348333, "activity_lines": {"activity_5": 27.053333, "activity_10": 26.723636, "activity_20": 27.969524, "activity_30": 27.907742}, "trend_signal": 1, "fair_value": 16.182407, "relative_strength": 53.501741, "rate_of_change": 2.1979416614139087, "market_dynamics": -0.56688, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.0, "close": 30.5, "volume": 998393}, "trend_line": 26.865, "activity_lines": {"activity_5": 28.4, "activity_10": 27.463636, "activity_20": 28.097619, "activity_30": 28.175591}, "trend_signal": 1, "fair_value": 16.357012, "relative_strength": 42.97265, "rate_of_change": 1.9609096332583855, "market_dynamics": -0.439913, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 439023}, "trend_line": 27.373333, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.003636, "activity_20": 28.179524, "activity_30": 28.377849}, "trend_signal": 1, "fair_value": 16.521386, "relative_strength": 37.594282, "rate_of_change": 1.8921756932812224, "market_dynamics": -0.332977, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 29.5, "volume": 830337}, "trend_line": 27.823333, "activity_lines": {"activity_5": 29.766667, "activity_10": 28.370909, "activity_20": 28.218571, "activity_30": 28.515054}, "trend_signal": 1, "fair_value": 16.675893, "relative_strength": 33.15953, "rate_of_change": 1.6439357238667387, "market_dynamics": -0.195622, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 1039655}, "trend_line": 28.223333, "activity_lines": {"activity_5": 29.4, "activity_10": 28.438182, "activity_20": 28.121905, "activity_30": 28.526452}, "trend_signal": 0, "fair_value": 16.809118, "relative_strength": 27.68016, "rate_of_change": 1.4376422839060963, "market_dynamics": -0.278147, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.049999, "close": 28.0, "volume": 112783}, "trend_line": 28.436667, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.487273, "activity_20": 28.044286, "activity_30": 28.512043}, "trend_signal": 0, "fair_value": 16.939244, "relative_strength": 24.67913, "rate_of_change": 0.755878123962183, "market_dynamics": -0.252596, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 30.950001, "low": 27.131001, "close": 30.0, "volume": 309115}, "trend_line": 28.736667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.881818, "activity_20": 28.173809, "activity_30": 28.612903}, "trend_signal": 0, "fair_value": 17.089368, "relative_strength": 30.158673, "rate_of_change": 1.054975957625416, "market_dynamics": -0.131648, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.4, "close": 31.5, "volume": 822755}, "trend_line": 28.953333, "activity_lines": {"activity_5": 29.8, "activity_10": 29.490909, "activity_20": 28.453333, "activity_30": 28.791183}, "trend_signal": 0, "fair_value": 17.253125, "relative_strength": 33.985608, "rate_of_change": 0.7539705283149226, "market_dynamics": 0.00711, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 680588}, "trend_line": 29.253333, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.072727, "activity_20": 28.801905, "activity_30": 28.987742}, "trend_signal": 0, "fair_value": 17.41882, "relative_strength": 29.852701, "rate_of_change": 1.036150138569541, "market_dynamics": 0.160254, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 36.924999, "low": 31.0, "close": 35.0, "volume": 1005843}, "trend_line": 29.52, "activity_lines": {"activity_5": 32.366667, "activity_10": 31.072727, "activity_20": 29.452857, "activity_30": 29.358495}, "trend_signal": 0, "fair_value": 17.614167, "relative_strength": 40.042592, "rate_of_change": 0.9115781781173387, "market_dynamics": 0.465951, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 32.0, "close": 33.0, "volume": 1191033}, "trend_line": 29.686667, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.5, "activity_20": 29.891905, "activity_30": 29.583011}, "trend_signal": 0, "fair_value": 17.783242, "relative_strength": 27.838514, "rate_of_change": 0.5645901084010853, "market_dynamics": 0.665735, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.4, "close": 32.5, "volume": 1055551}, "trend_line": 29.743333, "activity_lines": {"activity_5": 33.0, "activity_10": 31.818182, "activity_20": 30.264286, "activity_30": 29.764516}, "trend_signal": 1, "fair_value": 17.943207, "relative_strength": 23.980151, "rate_of_change": 0.19088030326880376, "market_dynamics": 0.733239, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 1478399}, "trend_line": 29.843333, "activity_lines": {"activity_5": 33.4, "activity_10": 32.372727, "activity_20": 30.741429, "activity_30": 30.03914}, "trend_signal": 1, "fair_value": 18.11586, "relative_strength": 27.535404, "rate_of_change": 0.33620979867993084, "market_dynamics": 0.885623, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 38.0, "low": 33.0, "close": 37.0, "volume": 1047521}, "trend_line": 30.043333, "activity_lines": {"activity_5": 34.633333, "activity_10": 33.4, "activity_20": 31.46381, "activity_30": 30.50086}, "trend_signal": 1, "fair_value": 18.316755, "relative_strength": 37.994331, "rate_of_change": 0.670166432147506, "market_dynamics": 1.012046, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.5, "high": 38.0, "low": 32.200001, "close": 33.0, "volume": 1049563}, "trend_line": 30.076667, "activity_lines": {"activity_5": 34.2, "activity_10": 33.563636, "activity_20": 31.762381, "activity_30": 30.691613}, "trend_signal": 1, "fair_value": 18.471316, "relative_strength": 19.667559, "rate_of_change": 0.11095306902200222, "market_dynamics": 0.906012, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.5, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 908389}, "trend_line": 30.093333, "activity_lines": {"activity_5": 33.566667, "activity_10": 33.454545, "activity_20": 31.937143, "activity_30": 30.815699}, "trend_signal": 1, "fair_value": 18.61224, "relative_strength": 16.469774, "rate_of_change": 0.05541172497604451, "market_dynamics": 0.740553, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 710268}, "trend_line": 30.143333, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.454545, "activity_20": 32.183333, "activity_30": 31.003226}, "trend_signal": 1, "fair_value": 18.760567, "relative_strength": 19.360305, "rate_of_change": 0.16614975815406408, "market_dynamics": 0.470642, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 45.0, "low": 32.0, "close": 41.0, "volume": 2188905}, "trend_line": 30.31, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.854545, "activity_20": 33.161905, "activity_30": 31.703656}, "trend_signal": 1, "fair_value": 18.9875, "relative_strength": 45.40483, "rate_of_change": 0.552914967963232, "market_dynamics": 0.542996, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 52.0, "low": 41.0, "close": 46.5, "volume": 2797468}, "trend_line": 30.676667, "activity_lines": {"activity_5": 39.5, "activity_10": 37.081818, "activity_20": 34.588095, "activity_30": 32.748172}, "trend_signal": 1, "fair_value": 19.265404, "relative_strength": 61.188815, "rate_of_change": 1.2097228637413384, "market_dynamics": 0.980919, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.5, "high": 49.0, "low": 39.115002, "close": 40.5, "volume": 1447815}, "trend_line": 31.01, "activity_lines": {"activity_5": 40.633333, "activity_10": 37.954545, "activity_20": 35.340476, "activity_30": 33.381935}, "trend_signal": 1, "fair_value": 19.47775, "relative_strength": 48.129664, "rate_of_change": 1.0866010965272181, "market_dynamics": 1.290118, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 43.0, "low": 37.0, "close": 41.0, "volume": 1448281}, "trend_line": 31.41, "activity_lines": {"activity_5": 41.433333, "activity_10": 38.818182, "activity_20": 36.059524, "activity_30": 34.026452}, "trend_signal": 1, "fair_value": 19.690842, "relative_strength": 48.829993, "rate_of_change": 1.2899064817800663, "market_dynamics": 1.585444, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.400002, "volume": 983466}, "trend_line": 31.906667, "activity_lines": {"activity_5": 41.100001, "activity_10": 39.245455, "activity_20": 36.583334, "activity_30": 34.541936}, "trend_signal": 1, "fair_value": 19.884069, "relative_strength": 35.41305, "rate_of_change": 1.5812384590894575, "market_dynamics": 1.292478, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.0, "close": 37.0, "volume": 1576421}, "trend_line": 32.29, "activity_lines": {"activity_5": 39.540001, "activity_10": 39.110909, "activity_20": 36.836191, "activity_30": 34.870538}, "trend_signal": 1, "fair_value": 20.050243, "relative_strength": 23.332146, "rate_of_change": 1.2014197534327242, "market_dynamics": 0.838485, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 1100460}, "trend_line": 32.573333, "activity_lines": {"activity_5": 38.08, "activity_10": 38.830909, "activity_20": 37.008095, "activity_30": 35.142151}, "trend_signal": 1, "fair_value": 20.208413, "relative_strength": 17.56778, "rate_of_change": 0.877463611025082, "market_dynamics": 0.448935, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.610001, "close": 40.599998, "volume": 1259799}, "trend_line": 33.026667, "activity_lines": {"activity_5": 38.653333, "activity_10": 39.305454, "activity_20": 37.537143, "activity_30": 35.66}, "trend_signal": 1, "fair_value": 20.402619, "relative_strength": 29.345798, "rate_of_change": 1.3917335385973713, "market_dynamics": 0.209643, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.5, "high": 43.0, "low": 40.150002, "close": 42.0, "volume": 1575093}, "trend_line": 33.526667, "activity_lines": {"activity_5": 39.686666, "activity_10": 39.896364, "activity_20": 38.139524, "activity_30": 36.238925}, "trend_signal": 1, "fair_value": 20.606368, "relative_strength": 29.808633, "rate_of_change": 1.5139281235978186, "market_dynamics": 0.184855, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 42.976002, "low": 38.0, "close": 39.900002, "volume": 759298}, "trend_line": 33.963333, "activity_lines": {"activity_5": 39.953334, "activity_10": 39.923637, "activity_20": 38.475238, "activity_30": 36.650108}, "trend_signal": 1, "fair_value": 20.786682, "relative_strength": 21.186132, "rate_of_change": 1.3024438128609543, "market_dynamics": 0.046595, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 517174}, "trend_line": 34.446667, "activity_lines": {"activity_5": 40.053334, "activity_10": 39.752727, "activity_20": 38.725714, "activity_30": 37.007312}, "trend_signal": 1, "fair_value": 20.959954, "relative_strength": 18.089188, "rate_of_change": 1.4231053236147326, "market_dynamics": -0.009976, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 53.0, "low": 38.0, "close": 52.5, "volume": 3272224}, "trend_line": 35.363333, "activity_lines": {"activity_5": 44.32, "activity_10": 41.972727, "activity_20": 40.176191, "activity_30": 38.172043}, "trend_signal": 1, "fair_value": 21.249312, "relative_strength": 53.169308, "rate_of_change": 2.661116676397166, "market_dynamics": 0.387625, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.5, "high": 62.0, "low": 50.0, "close": 55.5, "volume": 2402755}, "trend_line": 36.43, "activity_lines": {"activity_5": 48.52, "activity_10": 44.629091, "activity_20": 41.814762, "activity_30": 39.471183}, "trend_signal": 1, "fair_value": 21.560682, "relative_strength": 59.162336, "rate_of_change": 3.016307880255525, "market_dynamics": 0.765134, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 52.5, "volume": 737833}, "trend_line": 37.113333, "activity_lines": {"activity_5": 50.726667, "activity_10": 46.467273, "activity_20": 43.07, "activity_30": 40.507957}, "trend_signal": 1, "fair_value": 21.839414, "relative_strength": 49.532175, "rate_of_change": 1.8757425199011735, "market_dynamics": 1.101465, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 794708}, "trend_line": 37.896667, "activity_lines": {"activity_5": 52.733333, "activity_10": 48.369091, "activity_20": 44.375238, "activity_30": 41.597419}, "trend_signal": 1, "fair_value": 22.126563, "relative_strength": 51.323284, "rate_of_change": 2.110653872019534, "market_dynamics": 1.488696, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.0, "high": 60.0, "low": 53.75, "close": 58.5, "volume": 970581}, "trend_line": 38.846667, "activity_lines": {"activity_5": 55.3, "activity_10": 50.823636, "activity_20": 46.006667, "activity_30": 42.926667}, "trend_signal": 1, "fair_value": 22.448451, "relative_strength": 61.030884, "rate_of_change": 2.5068167604290785, "market_dynamics": 1.359904, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 69.0, "low": 56.599998, "close": 66.0, "volume": 1442191}, "trend_line": 40.063333, "activity_lines": {"activity_5": 59.1, "activity_10": 54.250909, "activity_20": 48.235714, "activity_30": 44.678495}, "trend_signal": 1, "fair_value": 22.830482, "relative_strength": 76.269559, "rate_of_change": 3.1319701121334393, "market_dynamics": 1.328116, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.154999, "close": 63.0, "volume": 1396373}, "trend_line": 41.23, "activity_lines": {"activity_5": 61.0, "activity_10": 56.596364, "activity_20": 50.040952, "activity_30": 46.15828}, "trend_signal": 1, "fair_value": 23.179783, "relative_strength": 64.876264, "rate_of_change": 2.9120567677182447, "market_dynamics": 1.445222, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.299999, "high": 70.952003, "low": 59.150002, "close": 61.0, "volume": 2197899}, "trend_line": 42.33, "activity_lines": {"activity_5": 61.733333, "activity_10": 58.170909, "activity_20": 51.512857, "activity_30": 47.433764}, "trend_signal": 1, "fair_value": 23.505819, "relative_strength": 55.326505, "rate_of_change": 2.667960223138495, "market_dynamics": 1.579931, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.0, "high": 63.0, "low": 55.0, "close": 55.599998, "volume": 1085323}, "trend_line": 43.183333, "activity_lines": {"activity_5": 60.099999, "activity_10": 58.418181, "activity_20": 52.332381, "activity_30": 48.289892}, "trend_signal": 1, "fair_value": 23.780128, "relative_strength": 40.987763, "rate_of_change": 2.015905976848569, "market_dynamics": 1.415759, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 2157550}, "trend_line": 44.016667, "activity_lines": {"activity_5": 58.659999, "activity_10": 58.543636, "activity_20": 53.13, "activity_30": 49.149032}, "trend_signal": 1, "fair_value": 24.057415, "relative_strength": 41.370619, "rate_of_change": 1.9297584093381601, "market_dynamics": 1.163548, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.025002, "close": 54.0, "volume": 1353396}, "trend_line": 44.75, "activity_lines": {"activity_5": 56.52, "activity_10": 57.905454, "activity_20": 53.615714, "activity_30": 49.793118}, "trend_signal": 1, "fair_value": 24.309034, "relative_strength": 33.240983, "rate_of_change": 1.6660348226729702, "market_dynamics": 0.777293, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.0, "high": 75.0, "low": 53.549999, "close": 74.0, "volume": 4024902}, "trend_line": 46.05, "activity_lines": {"activity_5": 61.846666, "activity_10": 60.876363, "activity_20": 55.970476, "activity_30": 51.680215}, "trend_signal": 1, "fair_value": 24.723125, "relative_strength": 76.251037, "rate_of_change": 2.9050279329608877, "market_dynamics": 0.82198, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.5, "high": 97.0, "low": 76.0, "close": 78.5, "volume": 4103595}, "trend_line": 47.566667, "activity_lines": {"activity_5": 67.94, "activity_10": 64.329091, "activity_20": 58.594286, "activity_30": 53.773763}, "trend_signal": 1, "fair_value": 25.167562, "relative_strength": 86.273198, "rate_of_change": 3.2935222584147787, "market_dynamics": 1.182467, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 82.0, "low": 73.0, "close": 79.199997, "volume": 1859848}, "trend_line": 49.123333, "activity_lines": {"activity_5": 73.099999, "activity_10": 67.436363, "activity_20": 61.10619, "activity_30": 55.814623}, "trend_signal": 1, "fair_value": 25.610451, "relative_strength": 83.753551, "rate_of_change": 3.272598435370718, "market_dynamics": 1.416239, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 89.0, "low": 76.769997, "close": 85.5, "volume": 2321014}, "trend_line": 50.84, "activity_lines": {"activity_5": 78.786666, "activity_10": 71.230908, "activity_20": 64.028571, "activity_30": 58.161505}, "trend_signal": 1, "fair_value": 26.097358, "relative_strength": 92.259396, "rate_of_change": 3.4946061172192877, "market_dynamics": 1.862708, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.0, "close": 87.0, "volume": 1597251}, "trend_line": 52.506667, "activity_lines": {"activity_5": 83.039999, "activity_10": 74.807272, "activity_20": 66.862857, "activity_30": 60.494408}, "trend_signal": 1, "fair_value": 26.588508, "relative_strength": 92.063314, "rate_of_change": 3.278259244689215, "market_dynamics": 1.838978, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.5, "high": 110.0, "low": 85.0, "close": 106.0, "volume": 3702354}, "trend_line": 54.94, "activity_lines": {"activity_5": 91.426666, "activity_10": 81.456363, "activity_20": 71.26619, "activity_30": 63.945591}, "trend_signal": 1, "fair_value": 27.2238, "relative_strength": 124.940763, "rate_of_change": 4.634331484038013, "market_dynamics": 1.851876, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.5, "high": 118.0, "low": 105.0, "close": 112.0, "volume": 2769341}, "trend_line": 57.606667, "activity_lines": {"activity_5": 99.68, "activity_10": 88.414545, "activity_20": 75.929523, "activity_30": 67.626881}, "trend_signal": 1, "fair_value": 27.896627, "relative_strength": 125.314794, "rate_of_change": 4.853780487804885, "market_dynamics": 1.893776, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.0, "high": 129.0, "low": 108.059998, "close": 125.0, "volume": 3122089}, "trend_line": 60.673333, "activity_lines": {"activity_5": 110.033333, "activity_10": 96.809091, "activity_20": 81.497619, "activity_30": 71.974838}, "trend_signal": 1, "fair_value": 28.66122, "relative_strength": 144.212793, "rate_of_change": 5.32345674503265, "market_dynamics": 1.943805, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 149.0, "low": 121.0, "close": 122.0, "volume": 5804714}, "trend_line": 63.373333, "activity_lines": {"activity_5": 116.333333, "activity_10": 103.396363, "activity_20": 86.374762, "activity_30": 75.931398}, "trend_signal": 1, "fair_value": 29.39043, "relative_strength": 132.141727, "rate_of_change": 4.450060457367659, "market_dynamics": 2.050577, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.0, "high": 124.0, "low": 93.0, "close": 108.0, "volume": 4127285}, "trend_line": 65.423333, "activity_lines": {"activity_5": 115.533333, "activity_10": 106.247273, "activity_20": 89.525714, "activity_30": 78.810537}, "trend_signal": 1, "fair_value": 29.999806, "relative_strength": 94.024041, "rate_of_change": 3.2347990912833904, "market_dynamics": 1.820812, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 117.0, "low": 101.0, "close": 101.0, "volume": 2084006}, "trend_line": 67.44, "activity_lines": {"activity_5": 111.0, "activity_10": 106.843636, "activity_20": 91.745714, "activity_30": 81.105806}, "trend_signal": 1, "fair_value": 30.545962, "relative_strength": 75.811274, "rate_of_change": 3.0824889340321415, "market_dynamics": 1.410366, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 123.0, "low": 104.625, "close": 119.0, "volume": 2316846}, "trend_line": 70.04, "activity_lines": {"activity_5": 112.8, "activity_10": 110.221818, "activity_20": 95.463333, "activity_30": 84.432258}, "trend_signal": 1, "fair_value": 31.221183, "relative_strength": 101.85019, "rate_of_change": 3.8552787663108075, "market_dynamics": 1.142171, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 125.0, "low": 111.0, "close": 113.0, "volume": 1912054}, "trend_line": 72.493333, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.772727, "activity_20": 98.292857, "activity_30": 87.203871}, "trend_signal": 1, "fair_value": 31.84072, "relative_strength": 86.221727, "rate_of_change": 3.5027598515134213, "market_dynamics": 0.731136, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.5, "high": 115.0, "low": 98.0, "close": 99.0, "volume": 1933699}, "trend_line": 74.56, "activity_lines": {"activity_5": 107.6, "activity_10": 110.163636, "activity_20": 99.508095, "activity_30": 88.913978}, "trend_signal": 1, "fair_value": 32.345677, "relative_strength": 62.613087, "rate_of_change": 2.8508373314826003, "market_dynamics": 0.338886, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 1133466}, "trend_line": 76.776667, "activity_lines": {"activity_5": 105.933333, "activity_10": 109.036364, "activity_20": 100.911428, "activity_30": 90.748817}, "trend_signal": 1, "fair_value": 32.872948, "relative_strength": 62.646978, "rate_of_change": 2.972997585836911, "market_dynamics": 0.113918, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 106.879997, "low": 96.0, "close": 105.0, "volume": 1432243}, "trend_line": 78.923333, "activity_lines": {"activity_5": 105.266667, "activity_10": 107.981818, "activity_20": 102.329048, "activity_30": 92.569677}, "trend_signal": 1, "fair_value": 33.407222, "relative_strength": 63.229066, "rate_of_change": 2.795987484062047, "market_dynamics": -0.284986, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 111.0, "low": 102.0, "close": 103.0, "volume": 946864}, "trend_line": 80.956667, "activity_lines": {"activity_5": 103.666667, "activity_10": 106.581818, "activity_20": 103.35619, "activity_30": 94.123011}, "trend_signal": 1, "fair_value": 33.918934, "relative_strength": 57.184037, "rate_of_change": 2.5763407635103253, "market_dynamics": -0.59602, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 120.0, "low": 100.610001, "close": 118.0, "volume": 979328}, "trend_line": 83.56, "activity_lines": {"activity_5": 108.133333, "activity_10": 108.072727, "activity_20": 105.611905, "activity_30": 96.512903}, "trend_signal": 1, "fair_value": 34.532664, "relative_strength": 71.448706, "rate_of_change": 3.2157116843755515, "market_dynamics": -0.636369, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.5, "high": 155.0, "low": 117.0, "close": 148.0, "volume": 1936722}, "trend_line": 87.176667, "activity_lines": {"activity_5": 122.266667, "activity_10": 115.145455, "activity_20": 110.427619, "activity_30": 100.670322}, "trend_signal": 1, "fair_value": 35.354891, "relative_strength": 108.940474, "rate_of_change": 4.328227620871221, "market_dynamics": -0.405459, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.5, "high": 162.0, "low": 140.0, "close": 144.0, "volume": 2004308}, "trend_line": 90.226667, "activity_lines": {"activity_5": 131.8, "activity_10": 121.018182, "activity_20": 114.426667, "activity_30": 104.336344}, "trend_signal": 1, "fair_value": 36.136511, "relative_strength": 95.967215, "rate_of_change": 3.4986425897654607, "market_dynamics": -0.189042, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 152.0, "low": 139.0, "close": 147.0, "volume": 1346280}, "trend_line": 93.276667, "activity_lines": {"activity_5": 139.6, "activity_10": 126.781818, "activity_20": 118.282857, "activity_30": 107.99914}, "trend_signal": 1, "fair_value": 36.928393, "relative_strength": 91.291116, "rate_of_change": 3.380375338479473, "market_dynamics": 0.05773, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 160.0, "low": 146.0, "close": 155.5, "volume": 1865849}, "trend_line": 96.71, "activity_lines": {"activity_5": 147.433333, "activity_10": 133.254545, "activity_20": 122.600952, "activity_30": 112.013548}, "trend_signal": 1, "fair_value": 37.769326, "relative_strength": 94.52998, "rate_of_change": 3.6808058332530154, "market_dynamics": 0.310424, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.0, "high": 171.0, "low": 145.0, "close": 171.0, "volume": 1326908}, "trend_line": 100.61, "activity_lines": {"activity_5": 156.933333, "activity_10": 141.881818, "activity_20": 128.028571, "activity_30": 116.806452}, "trend_signal": 1, "fair_value": 38.70757, "relative_strength": 109.292024, "rate_of_change": 4.0326750077551505, "market_dynamics": 0.474398, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 225.0, "low": 167.0, "close": 176.0, "volume": 4670599}, "trend_line": 104.526667, "activity_lines": {"activity_5": 164.566667, "activity_10": 150.363636, "activity_20": 133.495238, "activity_30": 121.670323}, "trend_signal": 1, "fair_value": 39.667657, "relative_strength": 107.0933, "rate_of_change": 3.892920186860157, "market_dynamics": 0.904025, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.5, "high": 195.0, "low": 160.0, "close": 186.0, "volume": 1651296}, "trend_line": 108.526667, "activity_lines": {"activity_5": 173.666667, "activity_10": 159.263636, "activity_20": 139.483333, "activity_30": 126.926667}, "trend_signal": 1, "fair_value": 40.683854, "relative_strength": 108.908913, "rate_of_change": 3.8267746545482026, "market_dynamics": 1.259503, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 200.0, "low": 184.0, "close": 196.0, "volume": 1482565}, "trend_line": 112.96, "activity_lines": {"activity_5": 183.3, "activity_10": 168.472727, "activity_20": 145.952381, "activity_30": 132.570107}, "trend_signal": 1, "fair_value": 41.755, "relative_strength": 111.483194, "rate_of_change": 4.085017187526813, "market_dynamics": 1.524133, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 235.0, "low": 190.0, "close": 203.0, "volume": 2097291}, "trend_line": 117.693333, "activity_lines": {"activity_5": 192.0, "activity_10": 177.3, "activity_20": 152.659524, "activity_30": 138.37914}, "trend_signal": 1, "fair_value": 42.859418, "relative_strength": 107.485536, "rate_of_change": 4.190273548158642, "market_dynamics": 1.692891, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 295.0, "low": 196.0, "close": 281.0, "volume": 4062101}, "trend_line": 125.206667, "activity_lines": {"activity_5": 223.533333, "activity_10": 198.490909, "activity_20": 166.361905, "activity_30": 148.915054}, "trend_signal": 1, "fair_value": 44.479422, "relative_strength": 168.889248, "rate_of_change": 6.383822947728059, "market_dynamics": 1.74415, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 292.0, "low": 251.0, "close": 275.0, "volume": 1995343}, "trend_line": 132.49, "activity_lines": {"activity_5": 245.733333, "activity_10": 215.627273, "activity_20": 178.75, "activity_30": 158.57914}, "trend_signal": 1, "fair_value": 46.036993, "relative_strength": 166.810918, "rate_of_change": 5.817048863699896, "market_dynamics": 1.794276, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.5, "high": 285.0, "low": 230.0, "close": 232.5, "volume": 1782529}, "trend_line": 138.44, "activity_lines": {"activity_5": 247.166667, "activity_10": 222.727273, "activity_20": 186.361905, "activity_30": 165.031398}, "trend_signal": 1, "fair_value": 47.288423, "relative_strength": 118.208378, "rate_of_change": 4.49090497396029, "market_dynamics": 1.657861, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.0, "high": 265.0, "low": 200.0, "close": 207.0, "volume": 3617306}, "trend_line": 142.873333, "activity_lines": {"activity_5": 237.0, "activity_10": 223.581818, "activity_20": 190.952381, "activity_30": 169.454624}, "trend_signal": 1, "fair_value": 48.353167, "relative_strength": 95.162773, "rate_of_change": 3.2023497544062445, "market_dynamics": 1.442501, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.5, "high": 260.0, "low": 185.0, "close": 246.0, "volume": 3868613}, "trend_line": 148.456667, "activity_lines": {"activity_5": 239.1, "activity_10": 230.436364, "activity_20": 198.752381, "activity_30": 176.107957}, "trend_signal": 1, "fair_value": 49.662086, "relative_strength": 123.044702, "rate_of_change": 3.9078909148147387, "market_dynamics": 1.195357, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.5, "high": 290.5, "low": 240.0, "close": 285.0, "volume": 2931667}, "trend_line": 155.316667, "activity_lines": {"activity_5": 251.333333, "activity_10": 242.736364, "activity_20": 209.661905, "activity_30": 184.917204}, "trend_signal": 1, "fair_value": 51.210362, "relative_strength": 137.595127, "rate_of_change": 4.620877013222979, "market_dynamics": 1.065458, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 310.0, "low": 255.0, "close": 263.0, "volume": 1264447}, "trend_line": 161.233333, "activity_lines": {"activity_5": 255.966667, "activity_10": 248.963636, "activity_20": 217.657143, "activity_30": 191.864516}, "trend_signal": 1, "fair_value": 52.594608, "relative_strength": 108.983158, "rate_of_change": 3.809421174354709, "market_dynamics": 0.952516, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.5, "high": 310.0, "low": 255.0, "close": 309.0, "volume": 1450011}, "trend_line": 168.633333, "activity_lines": {"activity_5": 276.733333, "activity_10": 261.972727, "activity_20": 229.252381, "activity_30": 201.397849}, "trend_signal": 1, "fair_value": 54.259578, "relative_strength": 134.785162, "rate_of_change": 4.589621675810675, "market_dynamics": 1.031813, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.0, "high": 310.0, "low": 270.0, "close": 275.0, "volume": 1237125}, "trend_line": 174.266667, "activity_lines": {"activity_5": 281.066667, "activity_10": 266.563636, "activity_20": 236.628571, "activity_30": 208.260215}, "trend_signal": 1, "fair_value": 55.68371, "relative_strength": 107.607903, "rate_of_change": 3.3405815444565867, "market_dynamics": 0.870407, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.0, "high": 295.0, "low": 235.0, "close": 238.0, "volume": 4397613}, "trend_line": 178.466667, "activity_lines": {"activity_5": 268.533333, "activity_10": 262.990909, "activity_20": 239.671429, "activity_30": 212.372043}, "trend_signal": 1, "fair_value": 56.852404, "relative_strength": 75.002651, "rate_of_change": 2.410099459812351, "market_dynamics": 0.611246, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 245.0, "low": 202.0, "close": 202.0, "volume": 2066566}, "trend_line": 181.033333, "activity_lines": {"activity_5": 244.533333, "activity_10": 252.236364, "activity_20": 238.642857, "activity_30": 213.890323}, "trend_signal": 1, "fair_value": 58.095192, "relative_strength": 47.195765, "rate_of_change": 1.4381766876388171, "market_dynamics": 0.302432, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 246.850006, "low": 185.0, "close": 236.0, "volume": 3106744}, "trend_line": 184.833333, "activity_lines": {"activity_5": 237.4, "activity_10": 249.1, "activity_20": 240.452381, "activity_30": 217.436559}, "trend_signal": 1, "fair_value": 59.559135, "relative_strength": 68.190717, "rate_of_change": 2.099060950283676, "market_dynamics": -0.091656, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.5, "high": 265.0, "low": 235.0, "close": 240.0, "volume": 1346836}, "trend_line": 189.233333, "activity_lines": {"activity_5": 233.4, "activity_10": 247.4, "activity_20": 242.22381, "activity_30": 220.995699}, "trend_signal": 1, "fair_value": 61.047917, "relative_strength": 62.448174, "rate_of_change": 2.380522997981093, "market_dynamics": -0.419356, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.5, "high": 255.0, "low": 225.0, "close": 235.0, "volume": 1116748}, "trend_line": 193.7, "activity_lines": {"activity_5": 232.333333, "activity_10": 244.654545, "activity_20": 243.061905, "activity_30": 223.948387}, "trend_signal": 1, "fair_value": 62.509455, "relative_strength": 56.091517, "rate_of_change": 2.3604018008814553, "market_dynamics": -0.692508, "expectation": {"probability": 49.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/787ada3d-4f40-4292-b940-362ba7ca374f/", "share_image": "https://sharemaestro.com/terminal/787ada3d-4f40-4292-b940-362ba7ca374f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}