{"ticker": {"uuid": "787ada3d-4f40-4292-b940-362ba7ca374f", "symbol": "GMET", "name": "Guardian Metal Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMET fell 33.09%, moving from 275.00 to 184.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.91 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 46.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "184.00"}, {"label": "12-Week Change", "value": "-33.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 192.5, "high": 215.0, "low": 175.0, "close": 184.0, "volume": 1460772}, "trend_line": 215.3, "activity_lines": {"activity_5": 205.0, "activity_10": 215.618182, "activity_20": 230.254762, "activity_30": 228.494624}, "trend_signal": 0, "fair_value": 69.915705, "relative_strength": 8.908679, "rate_of_change": 1.2699905926622848, "market_dynamics": -0.802069, "expectation": {"probability": 46.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 8.375, "high": 9.0, "low": 8.1, "close": 8.75, "volume": 854123}, "trend_line": null, "activity_lines": {"activity_5": 8.258333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.4, "close": 8.75, "volume": 1044077}, "trend_line": null, "activity_lines": {"activity_5": 8.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.25, "close": 8.9, "volume": 720197}, "trend_line": null, "activity_lines": {"activity_5": 8.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 723963}, "trend_line": null, "activity_lines": {"activity_5": 8.765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.378125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.195, "close": 8.825, "volume": 1951354}, "trend_line": null, "activity_lines": {"activity_5": 8.805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.125, "high": 9.4, "low": 8.75, "close": 8.875, "volume": 615065}, "trend_line": null, "activity_lines": {"activity_5": 8.831667, "activity_10": 8.67, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.875, "high": 8.9, "low": 8.06, "close": 8.375, "volume": 797539}, "trend_line": null, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.652273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.463636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.375, "high": 8.5, "low": 8.008, "close": 8.5, "volume": 467727}, "trend_line": null, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.165, "close": 8.5, "volume": 25418}, "trend_line": null, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.637273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.1, "close": 8.25, "volume": 55426}, "trend_line": null, "activity_lines": {"activity_5": 8.425, "activity_10": 8.562727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.453571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.18, "close": 8.5, "volume": 355828}, "trend_line": null, "activity_lines": {"activity_5": 8.425, "activity_10": 8.535909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 10.5, "low": 8.208, "close": 10.0, "volume": 1113504}, "trend_line": null, "activity_lines": {"activity_5": 8.95, "activity_10": 8.786364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.553125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 479415}, "trend_line": null, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.014091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 769542}, "trend_line": null, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.085455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.672222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 10.28, "low": 9.06, "close": 9.75, "volume": 1004568}, "trend_line": null, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.238636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.728947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 105851}, "trend_line": null, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.420455, "activity_20": 9.077262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 10.0, "low": 7.5, "close": 8.5, "volume": 847973}, "trend_line": null, "activity_lines": {"activity_5": 9.35, "activity_10": 9.309091, "activity_20": 9.049405, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.99, "low": 7.4, "close": 7.625, "volume": 1102998}, "trend_line": null, "activity_lines": {"activity_5": 8.725, "activity_10": 9.036364, "activity_20": 8.936429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.325, "close": 7.5, "volume": 758595}, "trend_line": null, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.756818, "activity_20": 8.811548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.672826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 8.75, "low": 7.1, "close": 8.5, "volume": 1030563}, "trend_line": null, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.677273, "activity_20": 8.783095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.725, "low": 8.025, "close": 8.125, "volume": 585345}, "trend_line": null, "activity_lines": {"activity_5": 8.058333, "activity_10": 8.525, "activity_20": 8.718333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.125, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 243423}, "trend_line": null, "activity_lines": {"activity_5": 7.958333, "activity_10": 8.311364, "activity_20": 8.620833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.5, "close": 7.75, "volume": 390806}, "trend_line": null, "activity_lines": {"activity_5": 7.908333, "activity_10": 8.138636, "activity_20": 8.528095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 474351}, "trend_line": null, "activity_lines": {"activity_5": 7.85, "activity_10": 8.006818, "activity_20": 8.440833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.875, "high": 8.0, "low": 7.3, "close": 7.625, "volume": 372262}, "trend_line": null, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.879545, "activity_20": 8.346429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.516379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530277, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.75, "high": 9.85, "low": 7.5, "close": 9.25, "volume": 2017474}, "trend_line": 8.540833, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.086364, "activity_20": 8.4125, "activity_30": 8.512849}, "trend_signal": 0, "fair_value": 8.540833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467066, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.25, "high": 9.513, "low": 9.0, "close": 9.25, "volume": 504777}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.625, "activity_10": 8.306818, "activity_20": 8.476786, "activity_30": 8.558602}, "trend_signal": 0, "fair_value": 8.56371, "relative_strength": null, "rate_of_change": 0.43906724320685614, "market_dynamics": -0.32562, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.055, "close": 9.25, "volume": 377725}, "trend_line": 8.6325, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.513636, "activity_20": 8.536905, "activity_30": 8.601935}, "trend_signal": 0, "fair_value": 8.585156, "relative_strength": null, "rate_of_change": 0.6314396981324883, "market_dynamics": -0.127352, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.166, "close": 9.25, "volume": 235673}, "trend_line": 8.6825, "activity_lines": {"activity_5": 9.141667, "activity_10": 8.690909, "activity_20": 8.593452, "activity_30": 8.641774}, "trend_signal": 0, "fair_value": 8.605303, "relative_strength": null, "rate_of_change": 0.5792064871126432, "market_dynamics": 0.08617, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.25, "high": 11.0, "low": 9.06, "close": 10.25, "volume": 1627454}, "trend_line": 8.745, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.018182, "activity_20": 8.741667, "activity_30": 8.742903}, "trend_signal": 0, "fair_value": 8.653676, "relative_strength": null, "rate_of_change": 0.7198387561186295, "market_dynamics": 0.371824, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.19, "high": 10.9, "low": 9.5, "close": 9.75, "volume": 950438}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.222727, "activity_20": 8.832738, "activity_30": 8.807742}, "trend_signal": 1, "fair_value": 8.685, "relative_strength": null, "rate_of_change": 0.3811663807890306, "market_dynamics": 0.681317, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 16.0, "low": 9.5, "close": 14.75, "volume": 3150135}, "trend_line": 8.978333, "activity_lines": {"activity_5": 11.416667, "activity_10": 10.306818, "activity_20": 9.394048, "activity_30": 9.193011}, "trend_signal": 1, "fair_value": 8.853472, "relative_strength": null, "rate_of_change": 2.2783369006393275, "market_dynamics": 1.159298, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 18.0, "low": 14.2, "close": 14.5, "volume": 3054241}, "trend_line": 9.165, "activity_lines": {"activity_5": 12.7, "activity_10": 11.218182, "activity_20": 9.908929, "activity_30": 9.549247}, "trend_signal": 1, "fair_value": 9.006081, "relative_strength": null, "rate_of_change": 2.0790830547274193, "market_dynamics": 1.617009, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.02, "close": 13.75, "volume": 1777920}, "trend_line": 9.331667, "activity_lines": {"activity_5": 13.383333, "activity_10": 11.870455, "activity_20": 10.330952, "activity_30": 9.845054}, "trend_signal": 1, "fair_value": 9.130921, "relative_strength": null, "rate_of_change": 1.8185160938352467, "market_dynamics": 1.645628, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.75, "high": 15.5, "low": 13.0, "close": 14.0, "volume": 1383649}, "trend_line": 9.504167, "activity_lines": {"activity_5": 13.85, "activity_10": 12.459091, "activity_20": 10.755357, "activity_30": 10.146237}, "trend_signal": 1, "fair_value": 9.255769, "relative_strength": null, "rate_of_change": 1.8485443168943045, "market_dynamics": 1.703536, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 16.799999, "low": 12.5, "close": 15.5, "volume": 1933476}, "trend_line": 9.725, "activity_lines": {"activity_5": 14.566667, "activity_10": 13.204545, "activity_20": 11.302381, "activity_30": 10.533065}, "trend_signal": 1, "fair_value": 9.411875, "relative_strength": null, "rate_of_change": 2.323538717280525, "market_dynamics": 1.587258, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.5, "close": 15.25, "volume": 1264834}, "trend_line": 9.954167, "activity_lines": {"activity_5": 14.816667, "activity_10": 13.790909, "activity_20": 11.799405, "activity_30": 10.889516}, "trend_signal": 1, "fair_value": 9.554268, "relative_strength": null, "rate_of_change": 2.356473007712086, "market_dynamics": 1.418874, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 1243072}, "trend_line": 10.145833, "activity_lines": {"activity_5": 14.7, "activity_10": 14.086364, "activity_20": 12.169048, "activity_30": 11.166667}, "trend_signal": 1, "fair_value": 9.666071, "relative_strength": null, "rate_of_change": 1.925485075747671, "market_dynamics": 1.268504, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 15.75, "low": 13.5, "close": 14.5, "volume": 1508416}, "trend_line": 10.345833, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.336364, "activity_20": 12.530952, "activity_30": 11.447581}, "trend_signal": 1, "fair_value": 9.778488, "relative_strength": null, "rate_of_change": 1.9712526314990704, "market_dynamics": 1.170194, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 15.199, "low": 13.575, "close": 13.6, "volume": 926430}, "trend_line": 10.524167, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.327273, "activity_20": 12.77381, "activity_30": 11.657527}, "trend_signal": 1, "fair_value": 9.865341, "relative_strength": null, "rate_of_change": 1.7237278042280357, "market_dynamics": 0.861834, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 1100640}, "trend_line": 10.690833, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.239091, "activity_20": 12.982857, "activity_30": 11.849516}, "trend_signal": 1, "fair_value": 9.946111, "relative_strength": null, "rate_of_change": 1.583650278449585, "market_dynamics": 0.597185, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.75, "high": 14.95, "low": 13.0, "close": 14.0, "volume": 1323220}, "trend_line": 10.824167, "activity_lines": {"activity_5": 13.87, "activity_10": 14.173636, "activity_20": 13.213929, "activity_30": 12.063011}, "trend_signal": 1, "fair_value": 10.034239, "relative_strength": null, "rate_of_change": 1.2471806453248275, "market_dynamics": 0.416139, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 1954866}, "trend_line": 10.965833, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.167273, "activity_20": 13.439048, "activity_30": 12.284032}, "trend_signal": 1, "fair_value": 10.123936, "relative_strength": null, "rate_of_change": 1.3087935542753613, "market_dynamics": 0.234742, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.25, "high": 15.1, "low": 14.0, "close": 14.25, "volume": 1994923}, "trend_line": 11.1325, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.165455, "activity_20": 13.633214, "activity_30": 12.495914}, "trend_signal": 1, "fair_value": 10.209896, "relative_strength": null, "rate_of_change": 1.5198754166692157, "market_dynamics": 0.155939, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 15.39, "low": 14.0, "close": 15.0, "volume": 1118317}, "trend_line": 11.3075, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.290909, "activity_20": 13.867857, "activity_30": 12.74543}, "trend_signal": 1, "fair_value": 10.307653, "relative_strength": null, "rate_of_change": 1.5719739501459593, "market_dynamics": 0.067635, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.999, "low": 14.38, "close": 15.0, "volume": 2248232}, "trend_line": 11.474167, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.398182, "activity_20": 14.067381, "activity_30": 12.983656}, "trend_signal": 1, "fair_value": 10.4015, "relative_strength": null, "rate_of_change": 1.4739509175326142, "market_dynamics": 0.003867, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.499, "low": 13.7, "close": 14.75, "volume": 2632310}, "trend_line": 11.6825, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.469091, "activity_20": 14.215714, "activity_30": 13.195}, "trend_signal": 1, "fair_value": 10.486765, "relative_strength": null, "rate_of_change": 1.815669930549204, "market_dynamics": -0.034458, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 1740557}, "trend_line": 11.961667, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.776364, "activity_20": 14.456905, "activity_30": 13.473548}, "trend_signal": 1, "fair_value": 10.592788, "relative_strength": 39.695768, "rate_of_change": 2.3896169484271437, "market_dynamics": 0.004651, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 22.0, "low": 15.5, "close": 21.6, "volume": 3658184}, "trend_line": 12.431667, "activity_lines": {"activity_5": 17.416667, "activity_10": 16.07, "activity_20": 15.199286, "activity_30": 14.095376}, "trend_signal": 1, "fair_value": 10.800472, "relative_strength": 85.50338, "rate_of_change": 3.9292182268575013, "market_dynamics": 0.432628, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 2681433}, "trend_line": 12.848333, "activity_lines": {"activity_5": 18.926667, "activity_10": 17.125455, "activity_20": 15.825714, "activity_30": 14.648172}, "trend_signal": 1, "fair_value": 10.989352, "relative_strength": 77.21881, "rate_of_change": 3.3516502654068927, "market_dynamics": 0.807366, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 28.0, "low": 21.0, "close": 25.0, "volume": 2970142}, "trend_line": 13.410833, "activity_lines": {"activity_5": 21.37, "activity_10": 18.773636, "activity_20": 16.781905, "activity_30": 15.432151}, "trend_signal": 1, "fair_value": 11.244091, "relative_strength": 107.817686, "rate_of_change": 4.377999854144503, "market_dynamics": 1.293525, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 21.0, "close": 23.0, "volume": 1420332}, "trend_line": 13.919167, "activity_lines": {"activity_5": 22.48, "activity_10": 19.849091, "activity_20": 17.475, "activity_30": 16.050806}, "trend_signal": 1, "fair_value": 11.454018, "relative_strength": 85.025494, "rate_of_change": 3.790472970620092, "market_dynamics": 1.547212, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 29.0, "low": 22.309999, "close": 27.0, "volume": 2205463}, "trend_line": 14.560833, "activity_lines": {"activity_5": 24.373333, "activity_10": 21.488182, "activity_20": 18.509762, "activity_30": 16.894731}, "trend_signal": 1, "fair_value": 11.726754, "relative_strength": 113.284656, "rate_of_change": 4.6099454083710665, "market_dynamics": 1.587405, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 1576530}, "trend_line": 15.235833, "activity_lines": {"activity_5": 25.866667, "activity_10": 23.077273, "activity_20": 19.580238, "activity_30": 17.761774}, "trend_signal": 1, "fair_value": 12.007328, "relative_strength": 114.160407, "rate_of_change": 4.63572379409886, "market_dynamics": 1.59753, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.261, "close": 30.799999, "volume": 1829466}, "trend_line": 16.008333, "activity_lines": {"activity_5": 27.866666, "activity_10": 24.925454, "activity_20": 20.849524, "activity_30": 18.765914}, "trend_signal": 1, "fair_value": 12.325847, "relative_strength": 127.186185, "rate_of_change": 5.070283981190926, "market_dynamics": 1.488752, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 746489}, "trend_line": 16.733333, "activity_lines": {"activity_5": 29.28, "activity_10": 26.522727, "activity_20": 22.057857, "activity_30": 19.733118}, "trend_signal": 1, "fair_value": 12.637083, "relative_strength": 124.56391, "rate_of_change": 4.528891296801471, "market_dynamics": 1.496599, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 592233}, "trend_line": 17.458333, "activity_lines": {"activity_5": 30.293333, "activity_10": 27.829091, "activity_20": 23.192381, "activity_30": 20.653548}, "trend_signal": 1, "fair_value": 12.938115, "relative_strength": 114.722441, "rate_of_change": 4.332669409017328, "market_dynamics": 1.343097, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 1535981}, "trend_line": 18.216667, "activity_lines": {"activity_5": 31.106667, "activity_10": 29.021818, "activity_20": 24.347143, "activity_30": 21.59172}, "trend_signal": 1, "fair_value": 13.245565, "relative_strength": 118.015009, "rate_of_change": 4.343679319211069, "market_dynamics": 1.286048, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 31.5, "volume": 1050715}, "trend_line": 18.958333, "activity_lines": {"activity_5": 31.42, "activity_10": 29.832727, "activity_20": 25.369762, "activity_30": 22.44871}, "trend_signal": 1, "fair_value": 13.535317, "relative_strength": 108.638346, "rate_of_change": 4.071359486342911, "market_dynamics": 1.12985, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 31.5, "volume": 507725}, "trend_line": 19.666667, "activity_lines": {"activity_5": 31.5, "activity_10": 30.463636, "activity_20": 26.311429, "activity_30": 23.257849}, "trend_signal": 1, "fair_value": 13.816016, "relative_strength": 99.518905, "rate_of_change": 3.7362673184398685, "market_dynamics": 1.029899, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.299999, "close": 35.5, "volume": 411101}, "trend_line": 20.525, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.630909, "activity_20": 27.548809, "activity_30": 24.279355}, "trend_signal": 1, "fair_value": 14.149615, "relative_strength": 116.384518, "rate_of_change": 4.364405010772787, "market_dynamics": 1.088496, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 36.0, "low": 30.0, "close": 30.5, "volume": 1303210}, "trend_line": 21.05, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.698182, "activity_20": 28.205238, "activity_30": 24.922903}, "trend_signal": 1, "fair_value": 14.397348, "relative_strength": 85.596163, "rate_of_change": 2.5578562728380128, "market_dynamics": 0.835261, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 28.110001, "close": 29.0, "volume": 1147172}, "trend_line": 21.533333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.356364, "activity_20": 28.640238, "activity_30": 25.435806}, "trend_signal": 1, "fair_value": 14.615298, "relative_strength": 70.648043, "rate_of_change": 2.2961187648455974, "market_dynamics": 0.532239, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 32.0, "low": 21.5, "close": 24.5, "volume": 2600366}, "trend_line": 21.891667, "activity_lines": {"activity_5": 28.833333, "activity_10": 30.16, "activity_20": 28.576429, "activity_30": 25.627204}, "trend_signal": 1, "fair_value": 14.760662, "relative_strength": 42.732116, "rate_of_change": 1.6640898090416512, "market_dynamics": 0.262427, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.0, "close": 25.5, "volume": 1232590}, "trend_line": 22.275, "activity_lines": {"activity_5": 27.266667, "activity_10": 29.209091, "activity_20": 28.559048, "activity_30": 25.86}, "trend_signal": 1, "fair_value": 14.916304, "relative_strength": 44.580114, "rate_of_change": 1.7510452721576517, "market_dynamics": -0.249176, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 28.200001, "low": 22.6, "close": 28.0, "volume": 1189653}, "trend_line": 22.691667, "activity_lines": {"activity_5": 26.933333, "activity_10": 28.809091, "activity_20": 28.729762, "activity_30": 26.229355}, "trend_signal": 1, "fair_value": 15.103214, "relative_strength": 56.434783, "rate_of_change": 1.8705589225589243, "market_dynamics": -0.466562, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5, "high": 29.969999, "low": 25.0, "close": 27.0, "volume": 1137633}, "trend_line": 23.083333, "activity_lines": {"activity_5": 26.766667, "activity_10": 28.281818, "activity_20": 28.743333, "activity_30": 26.507312}, "trend_signal": 1, "fair_value": 15.270775, "relative_strength": 48.707004, "rate_of_change": 1.7260344953942817, "market_dynamics": -0.584054, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 821349}, "trend_line": 23.508333, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.827273, "activity_20": 28.698571, "activity_30": 26.76}, "trend_signal": 1, "fair_value": 15.433681, "relative_strength": 44.451706, "rate_of_change": 1.8411552612441224, "market_dynamics": -0.725237, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.799999, "volume": 653269}, "trend_line": 23.918333, "activity_lines": {"activity_5": 26.966666, "activity_10": 27.427273, "activity_20": 28.582381, "activity_30": 26.972365}, "trend_signal": 1, "fair_value": 15.589384, "relative_strength": 42.671145, "rate_of_change": 1.744062413953385, "market_dynamics": -0.756861, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 587802}, "trend_line": 24.298333, "activity_lines": {"activity_5": 26.346666, "activity_10": 26.785454, "activity_20": 28.27, "activity_30": 27.04215}, "trend_signal": 1, "fair_value": 15.716554, "relative_strength": 31.994472, "rate_of_change": 1.5887394828059256, "market_dynamics": -0.812188, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 334150}, "trend_line": 24.681667, "activity_lines": {"activity_5": 25.76, "activity_10": 26.261818, "activity_20": 27.938571, "activity_30": 27.087419}, "trend_signal": 1, "fair_value": 15.840333, "relative_strength": 31.45072, "rate_of_change": 1.5776143984856963, "market_dynamics": -0.857827, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.066999, "close": 23.5, "volume": 1099070}, "trend_line": 24.998333, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.656364, "activity_20": 27.464286, "activity_30": 27.011183}, "trend_signal": 0, "fair_value": 15.941118, "relative_strength": 21.938375, "rate_of_change": 1.2830008605172327, "market_dynamics": -0.826817, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.0, "close": 30.5, "volume": 998393}, "trend_line": 25.54, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.450909, "activity_20": 27.654286, "activity_30": 27.366129}, "trend_signal": 1, "fair_value": 16.130195, "relative_strength": 50.860975, "rate_of_change": 2.1668124830563715, "market_dynamics": -0.679173, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 439023}, "trend_line": 26.065, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.127273, "activity_20": 27.78, "activity_30": 27.653871}, "trend_signal": 1, "fair_value": 16.308013, "relative_strength": 45.059545, "rate_of_change": 2.0555990602975807, "market_dynamics": -0.582101, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 29.5, "volume": 830337}, "trend_line": 26.548333, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.612727, "activity_20": 27.848571, "activity_30": 27.875484}, "trend_signal": 1, "fair_value": 16.475, "relative_strength": 40.058623, "rate_of_change": 1.854337233838474, "market_dynamics": -0.468431, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 1039655}, "trend_line": 26.981667, "activity_lines": {"activity_5": 28.833333, "activity_10": 27.752727, "activity_20": 27.780476, "activity_30": 27.96914}, "trend_signal": 1, "fair_value": 16.619062, "relative_strength": 34.01176, "rate_of_change": 1.6322456102987788, "market_dynamics": -0.353279, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.049999, "close": 28.0, "volume": 112783}, "trend_line": 27.423333, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.892727, "activity_20": 27.726667, "activity_30": 28.034839}, "trend_signal": 1, "fair_value": 16.759568, "relative_strength": 30.582022, "rate_of_change": 1.63691146288329, "market_dynamics": -0.39825, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 30.950001, "low": 27.131001, "close": 30.0, "volume": 309115}, "trend_line": 27.89, "activity_lines": {"activity_5": 29.0, "activity_10": 28.378182, "activity_20": 27.877619, "activity_30": 28.201075}, "trend_signal": 0, "fair_value": 16.921037, "relative_strength": 36.230384, "rate_of_change": 1.7017151051624582, "market_dynamics": -0.272282, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.4, "close": 31.5, "volume": 822755}, "trend_line": 28.22, "activity_lines": {"activity_5": 29.8, "activity_10": 29.081818, "activity_20": 28.180952, "activity_30": 28.433978}, "trend_signal": 0, "fair_value": 17.096687, "relative_strength": 39.98585, "rate_of_change": 1.1832197920401517, "market_dynamics": -0.015965, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 680588}, "trend_line": 28.586667, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.790909, "activity_20": 28.531905, "activity_30": 28.677849}, "trend_signal": 0, "fair_value": 17.274107, "relative_strength": 35.465184, "rate_of_change": 1.2993160878809342, "market_dynamics": 0.164559, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 36.924999, "low": 31.0, "close": 35.0, "volume": 1005843}, "trend_line": 28.92, "activity_lines": {"activity_5": 32.366667, "activity_10": 30.918182, "activity_20": 29.16619, "activity_30": 29.091613}, "trend_signal": 1, "fair_value": 17.482647, "relative_strength": 45.282957, "rate_of_change": 1.1660435964780478, "market_dynamics": 0.545756, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 32.0, "close": 33.0, "volume": 1191033}, "trend_line": 29.253333, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.5, "activity_20": 29.612381, "activity_30": 29.354839}, "trend_signal": 1, "fair_value": 17.663081, "relative_strength": 32.065963, "rate_of_change": 1.1526037344398328, "market_dynamics": 0.766064, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.4, "close": 32.5, "volume": 1055551}, "trend_line": 29.436667, "activity_lines": {"activity_5": 33.0, "activity_10": 31.818182, "activity_20": 29.999048, "activity_30": 29.564301}, "trend_signal": 1, "fair_value": 17.833621, "relative_strength": 27.599949, "rate_of_change": 0.6267114930117487, "market_dynamics": 0.8026, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 38.0, "low": 33.0, "close": 37.0, "volume": 1047521}, "trend_line": 29.736667, "activity_lines": {"activity_5": 34.4, "activity_10": 32.918182, "activity_20": 30.797619, "activity_30": 30.052258}, "trend_signal": 1, "fair_value": 18.05142, "relative_strength": 43.746577, "rate_of_change": 1.0191371190223428, "market_dynamics": 0.980472, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.5, "high": 38.0, "low": 32.200001, "close": 33.0, "volume": 1049563}, "trend_line": 29.81, "activity_lines": {"activity_5": 34.1, "activity_10": 33.163636, "activity_20": 31.155714, "activity_30": 30.262796}, "trend_signal": 1, "fair_value": 18.219382, "relative_strength": 24.535131, "rate_of_change": 0.2466080008226816, "market_dynamics": 0.867749, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.5, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 908389}, "trend_line": 29.843333, "activity_lines": {"activity_5": 33.4, "activity_10": 33.163636, "activity_20": 31.382857, "activity_30": 30.404086}, "trend_signal": 1, "fair_value": 18.3725, "relative_strength": 21.118436, "rate_of_change": 0.1118181818181902, "market_dynamics": 0.737152, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 710268}, "trend_line": 29.91, "activity_lines": {"activity_5": 33.233333, "activity_10": 33.272727, "activity_20": 31.68619, "activity_30": 30.607742}, "trend_signal": 1, "fair_value": 18.533242, "relative_strength": 24.019236, "rate_of_change": 0.2233899276598861, "market_dynamics": 0.586261, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 45.0, "low": 32.0, "close": 41.0, "volume": 2188905}, "trend_line": 30.21, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.745455, "activity_20": 32.722857, "activity_30": 31.323226}, "trend_signal": 1, "fair_value": 18.777446, "relative_strength": 51.249779, "rate_of_change": 1.0030090270812462, "market_dynamics": 0.70173, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 52.0, "low": 41.0, "close": 46.5, "volume": 2797468}, "trend_line": 30.71, "activity_lines": {"activity_5": 39.5, "activity_10": 37.018182, "activity_20": 34.216667, "activity_30": 32.374194}, "trend_signal": 1, "fair_value": 19.075538, "relative_strength": 67.814897, "rate_of_change": 1.6550810989738496, "market_dynamics": 1.040404, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.5, "high": 49.0, "low": 39.115002, "close": 40.5, "volume": 1447815}, "trend_line": 31.01, "activity_lines": {"activity_5": 40.633333, "activity_10": 37.927273, "activity_20": 35.045238, "activity_30": 33.005806}, "trend_signal": 1, "fair_value": 19.303457, "relative_strength": 54.184439, "rate_of_change": 0.9768804949527863, "market_dynamics": 1.238367, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 43.0, "low": 37.0, "close": 41.0, "volume": 1448281}, "trend_line": 31.193333, "activity_lines": {"activity_5": 41.433333, "activity_10": 38.772727, "activity_20": 35.847619, "activity_30": 33.650323}, "trend_signal": 1, "fair_value": 19.531842, "relative_strength": 54.879367, "rate_of_change": 0.5912060625604563, "market_dynamics": 1.494045, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.400002, "volume": 983466}, "trend_line": 31.49, "activity_lines": {"activity_5": 41.100001, "activity_10": 39.218182, "activity_20": 36.421429, "activity_30": 34.179785}, "trend_signal": 1, "fair_value": 19.738802, "relative_strength": 40.752526, "rate_of_change": 0.9510589971260826, "market_dynamics": 1.212305, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.0, "close": 37.0, "volume": 1576421}, "trend_line": 31.756667, "activity_lines": {"activity_5": 39.540001, "activity_10": 39.110909, "activity_20": 36.690953, "activity_30": 34.535269}, "trend_signal": 1, "fair_value": 19.916753, "relative_strength": 28.021457, "rate_of_change": 0.8468307399174398, "market_dynamics": 0.786084, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 1100460}, "trend_line": 32.156667, "activity_lines": {"activity_5": 38.08, "activity_10": 38.830909, "activity_20": 36.881905, "activity_30": 34.84129}, "trend_signal": 1, "fair_value": 20.085969, "relative_strength": 21.94002, "rate_of_change": 1.259578028135001, "market_dynamics": 0.43344, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.610001, "close": 40.599998, "volume": 1259799}, "trend_line": 32.66, "activity_lines": {"activity_5": 38.653333, "activity_10": 39.305454, "activity_20": 37.432381, "activity_30": 35.386021}, "trend_signal": 1, "fair_value": 20.293182, "relative_strength": 34.102002, "rate_of_change": 1.5652523938503884, "market_dynamics": 0.18, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.5, "high": 43.0, "low": 40.150002, "close": 42.0, "volume": 1575093}, "trend_line": 33.126667, "activity_lines": {"activity_5": 39.686666, "activity_10": 39.896364, "activity_20": 38.063333, "activity_30": 35.988602}, "trend_signal": 1, "fair_value": 20.51025, "relative_strength": 34.438276, "rate_of_change": 1.4288640538885522, "market_dynamics": 0.153745, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 42.976002, "low": 38.0, "close": 39.900002, "volume": 759298}, "trend_line": 33.556667, "activity_lines": {"activity_5": 39.953334, "activity_10": 39.923637, "activity_20": 38.427619, "activity_30": 36.425592}, "trend_signal": 1, "fair_value": 20.702228, "relative_strength": 25.394379, "rate_of_change": 1.2980478838996985, "market_dynamics": 0.016096, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 517174}, "trend_line": 33.973333, "activity_lines": {"activity_5": 40.053334, "activity_10": 39.752727, "activity_20": 38.697143, "activity_30": 36.809032}, "trend_signal": 1, "fair_value": 20.88652, "relative_strength": 21.651918, "rate_of_change": 1.2416787400250429, "market_dynamics": -0.070372, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 53.0, "low": 38.0, "close": 52.5, "volume": 3272224}, "trend_line": 34.83, "activity_lines": {"activity_5": 44.32, "activity_10": 41.972727, "activity_20": 40.159524, "activity_30": 38.004301}, "trend_signal": 1, "fair_value": 21.193447, "relative_strength": 57.070422, "rate_of_change": 2.521586563202385, "market_dynamics": 0.33578, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.5, "high": 62.0, "low": 50.0, "close": 55.5, "volume": 2402755}, "trend_line": 35.846667, "activity_lines": {"activity_5": 48.52, "activity_10": 44.629091, "activity_20": 41.807619, "activity_30": 39.33785}, "trend_signal": 1, "fair_value": 21.523317, "relative_strength": 62.221771, "rate_of_change": 2.9189405684754473, "market_dynamics": 0.712595, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 52.5, "volume": 737833}, "trend_line": 36.763333, "activity_lines": {"activity_5": 50.726667, "activity_10": 46.467273, "activity_20": 43.058095, "activity_30": 40.412258}, "trend_signal": 1, "fair_value": 21.818333, "relative_strength": 52.225981, "rate_of_change": 2.557186139509167, "market_dynamics": 1.04616, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 794708}, "trend_line": 37.78, "activity_lines": {"activity_5": 52.733333, "activity_10": 48.369091, "activity_20": 44.368095, "activity_30": 41.524301}, "trend_signal": 1, "fair_value": 22.121934, "relative_strength": 53.449101, "rate_of_change": 2.7654375080735965, "market_dynamics": 1.444495, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.0, "high": 60.0, "low": 53.75, "close": 58.5, "volume": 970581}, "trend_line": 38.713333, "activity_lines": {"activity_5": 55.3, "activity_10": 50.823636, "activity_20": 46.006667, "activity_30": 42.861075}, "trend_signal": 1, "fair_value": 22.461916, "relative_strength": 62.992839, "rate_of_change": 2.470442032821592, "market_dynamics": 1.329774, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 69.0, "low": 56.599998, "close": 66.0, "volume": 1442191}, "trend_line": 39.913333, "activity_lines": {"activity_5": 59.1, "activity_10": 54.250909, "activity_20": 48.235714, "activity_30": 44.621505}, "trend_signal": 1, "fair_value": 22.865046, "relative_strength": 77.604925, "rate_of_change": 3.099707276560256, "market_dynamics": 1.304588, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.154999, "close": 63.0, "volume": 1396373}, "trend_line": 41.03, "activity_lines": {"activity_5": 61.0, "activity_10": 56.596364, "activity_20": 50.040952, "activity_30": 46.110968}, "trend_signal": 1, "fair_value": 23.233257, "relative_strength": 65.733883, "rate_of_change": 2.7977292700662195, "market_dynamics": 1.425245, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.299999, "high": 70.952003, "low": 59.150002, "close": 61.0, "volume": 2197899}, "trend_line": 42.13, "activity_lines": {"activity_5": 61.733333, "activity_10": 58.170909, "activity_20": 51.512857, "activity_30": 47.399355}, "trend_signal": 1, "fair_value": 23.576591, "relative_strength": 55.893965, "rate_of_change": 2.6809651474530867, "market_dynamics": 1.562403, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.0, "high": 63.0, "low": 55.0, "close": 55.599998, "volume": 1085323}, "trend_line": 43.05, "activity_lines": {"activity_5": 60.099999, "activity_10": 58.418181, "activity_20": 52.332381, "activity_30": 48.268387}, "trend_signal": 1, "fair_value": 23.86509, "relative_strength": 41.383257, "rate_of_change": 2.1837170662235805, "market_dynamics": 1.400397, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 2157550}, "trend_line": 43.933333, "activity_lines": {"activity_5": 58.659999, "activity_10": 58.543636, "activity_20": 53.13, "activity_30": 49.136129}, "trend_signal": 1, "fair_value": 24.156473, "relative_strength": 41.7286, "rate_of_change": 2.051876887340303, "market_dynamics": 1.152881, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.025002, "close": 54.0, "volume": 1353396}, "trend_line": 44.683333, "activity_lines": {"activity_5": 56.52, "activity_10": 57.905454, "activity_20": 53.615714, "activity_30": 49.785591}, "trend_signal": 1, "fair_value": 24.420575, "relative_strength": 33.547061, "rate_of_change": 1.7071320311618516, "market_dynamics": 0.76784, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.0, "high": 75.0, "low": 53.549999, "close": 74.0, "volume": 4024902}, "trend_line": 46.083333, "activity_lines": {"activity_5": 61.846666, "activity_10": 60.876363, "activity_20": 55.970476, "activity_30": 51.676989}, "trend_signal": 1, "fair_value": 24.855482, "relative_strength": 76.34151, "rate_of_change": 3.1331592923025813, "market_dynamics": 0.810347, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.5, "high": 97.0, "low": 76.0, "close": 78.5, "volume": 4103595}, "trend_line": 47.533333, "activity_lines": {"activity_5": 67.94, "activity_10": 64.329091, "activity_20": 58.594286, "activity_30": 53.768387}, "trend_signal": 1, "fair_value": 25.321957, "relative_strength": 86.069314, "rate_of_change": 3.1464738021444663, "market_dynamics": 1.164381, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 82.0, "low": 73.0, "close": 79.199997, "volume": 1859848}, "trend_line": 49.073333, "activity_lines": {"activity_5": 73.099999, "activity_10": 67.436363, "activity_20": 61.10619, "activity_30": 55.811398}, "trend_signal": 1, "fair_value": 25.786422, "relative_strength": 83.603205, "rate_of_change": 3.2398317197744144, "market_dynamics": 1.398964, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 89.0, "low": 76.769997, "close": 85.5, "volume": 2321014}, "trend_line": 50.84, "activity_lines": {"activity_5": 78.786666, "activity_10": 71.230908, "activity_20": 64.028571, "activity_30": 58.161505}, "trend_signal": 1, "fair_value": 26.296795, "relative_strength": 92.671921, "rate_of_change": 3.6000550441519943, "market_dynamics": 1.841523, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.0, "close": 87.0, "volume": 1597251}, "trend_line": 52.506667, "activity_lines": {"activity_5": 83.039999, "activity_10": 74.807272, "activity_20": 66.862857, "activity_30": 60.494408}, "trend_signal": 1, "fair_value": 26.811229, "relative_strength": 93.033413, "rate_of_change": 3.278259244689215, "market_dynamics": 1.816503, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.5, "high": 110.0, "low": 85.0, "close": 106.0, "volume": 3702354}, "trend_line": 54.94, "activity_lines": {"activity_5": 91.426666, "activity_10": 81.456363, "activity_20": 71.26619, "activity_30": 63.945591}, "trend_signal": 1, "fair_value": 27.476681, "relative_strength": 126.420752, "rate_of_change": 4.634331484038013, "market_dynamics": 1.831224, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.5, "high": 118.0, "low": 105.0, "close": 112.0, "volume": 2769341}, "trend_line": 57.606667, "activity_lines": {"activity_5": 99.68, "activity_10": 88.414545, "activity_20": 75.929523, "activity_30": 67.626881}, "trend_signal": 1, "fair_value": 28.181042, "relative_strength": 126.412704, "rate_of_change": 4.853780487804885, "market_dynamics": 1.867645, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.0, "high": 129.0, "low": 108.059998, "close": 125.0, "volume": 3122089}, "trend_line": 60.673333, "activity_lines": {"activity_5": 110.033333, "activity_10": 96.809091, "activity_20": 81.497619, "activity_30": 71.974838}, "trend_signal": 1, "fair_value": 28.981198, "relative_strength": 145.180186, "rate_of_change": 5.32345674503265, "market_dynamics": 1.91632, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 149.0, "low": 121.0, "close": 122.0, "volume": 5804714}, "trend_line": 63.373333, "activity_lines": {"activity_5": 116.333333, "activity_10": 103.396363, "activity_20": 86.374762, "activity_30": 75.931398}, "trend_signal": 1, "fair_value": 29.743648, "relative_strength": 133.151335, "rate_of_change": 4.450060457367659, "market_dynamics": 2.024418, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.0, "high": 124.0, "low": 93.0, "close": 108.0, "volume": 4127285}, "trend_line": 65.423333, "activity_lines": {"activity_5": 115.533333, "activity_10": 106.247273, "activity_20": 89.525714, "activity_30": 78.810537}, "trend_signal": 1, "fair_value": 30.379878, "relative_strength": 94.859971, "rate_of_change": 3.2347990912833904, "market_dynamics": 1.800431, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 117.0, "low": 101.0, "close": 101.0, "volume": 2084006}, "trend_line": 67.44, "activity_lines": {"activity_5": 111.0, "activity_10": 106.843636, "activity_20": 91.745714, "activity_30": 81.105806}, "trend_signal": 1, "fair_value": 30.949395, "relative_strength": 76.650435, "rate_of_change": 3.0824889340321415, "market_dynamics": 1.396127, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 123.0, "low": 104.625, "close": 119.0, "volume": 2316846}, "trend_line": 70.04, "activity_lines": {"activity_5": 112.8, "activity_10": 110.221818, "activity_20": 95.463333, "activity_30": 84.432258}, "trend_signal": 1, "fair_value": 31.6538, "relative_strength": 102.883374, "rate_of_change": 3.8552787663108075, "market_dynamics": 1.134086, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 125.0, "low": 111.0, "close": 113.0, "volume": 1912054}, "trend_line": 72.493333, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.772727, "activity_20": 98.292857, "activity_30": 87.203871}, "trend_signal": 1, "fair_value": 32.299405, "relative_strength": 87.231866, "rate_of_change": 3.5027598515134213, "market_dynamics": 0.726494, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.5, "high": 115.0, "low": 98.0, "close": 99.0, "volume": 1933699}, "trend_line": 74.56, "activity_lines": {"activity_5": 107.6, "activity_10": 110.163636, "activity_20": 99.508095, "activity_30": 88.913978}, "trend_signal": 1, "fair_value": 32.824606, "relative_strength": 63.094313, "rate_of_change": 2.8508373314826003, "market_dynamics": 0.334121, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 1133466}, "trend_line": 76.776667, "activity_lines": {"activity_5": 105.933333, "activity_10": 109.036364, "activity_20": 100.911428, "activity_30": 90.748817}, "trend_signal": 1, "fair_value": 33.372852, "relative_strength": 62.749388, "rate_of_change": 2.972997585836911, "market_dynamics": 0.108752, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 106.879997, "low": 96.0, "close": 105.0, "volume": 1432243}, "trend_line": 78.923333, "activity_lines": {"activity_5": 105.266667, "activity_10": 107.981818, "activity_20": 102.329048, "activity_30": 92.569677}, "trend_signal": 1, "fair_value": 33.928101, "relative_strength": 63.362573, "rate_of_change": 2.795987484062047, "market_dynamics": -0.290288, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 111.0, "low": 102.0, "close": 103.0, "volume": 946864}, "trend_line": 80.956667, "activity_lines": {"activity_5": 103.666667, "activity_10": 106.581818, "activity_20": 103.35619, "activity_30": 94.123011}, "trend_signal": 1, "fair_value": 34.459423, "relative_strength": 57.335255, "rate_of_change": 2.5763407635103253, "market_dynamics": -0.604633, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 120.0, "low": 100.610001, "close": 118.0, "volume": 979328}, "trend_line": 83.56, "activity_lines": {"activity_5": 108.133333, "activity_10": 108.072727, "activity_20": 105.611905, "activity_30": 96.512903}, "trend_signal": 1, "fair_value": 35.097137, "relative_strength": 71.652888, "rate_of_change": 3.2157116843755515, "market_dynamics": -0.643989, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.5, "high": 155.0, "low": 117.0, "close": 148.0, "volume": 1936722}, "trend_line": 87.176667, "activity_lines": {"activity_5": 122.266667, "activity_10": 115.145455, "activity_20": 110.427619, "activity_30": 100.670322}, "trend_signal": 1, "fair_value": 35.952462, "relative_strength": 109.19714, "rate_of_change": 4.328227620871221, "market_dynamics": -0.411826, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.5, "high": 162.0, "low": 140.0, "close": 144.0, "volume": 2004308}, "trend_line": 90.226667, "activity_lines": {"activity_5": 131.8, "activity_10": 121.018182, "activity_20": 114.426667, "activity_30": 104.336344}, "trend_signal": 1, "fair_value": 36.76485, "relative_strength": 96.092659, "rate_of_change": 3.4986425897654607, "market_dynamics": -0.194383, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 152.0, "low": 139.0, "close": 147.0, "volume": 1346280}, "trend_line": 93.276667, "activity_lines": {"activity_5": 139.6, "activity_10": 126.781818, "activity_20": 118.282857, "activity_30": 107.99914}, "trend_signal": 1, "fair_value": 37.5875, "relative_strength": 91.327291, "rate_of_change": 3.380375338479473, "market_dynamics": 0.056496, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 160.0, "low": 146.0, "close": 155.5, "volume": 1865849}, "trend_line": 96.71, "activity_lines": {"activity_5": 147.433333, "activity_10": 133.254545, "activity_20": 122.600952, "activity_30": 112.013548}, "trend_signal": 1, "fair_value": 38.460926, "relative_strength": 94.592796, "rate_of_change": 3.6808058332530154, "market_dynamics": 0.309571, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.0, "high": 171.0, "low": 145.0, "close": 171.0, "volume": 1326908}, "trend_line": 100.61, "activity_lines": {"activity_5": 156.933333, "activity_10": 141.881818, "activity_20": 128.028571, "activity_30": 116.806452}, "trend_signal": 1, "fair_value": 39.435478, "relative_strength": 109.180664, "rate_of_change": 4.0326750077551505, "market_dynamics": 0.473664, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 225.0, "low": 167.0, "close": 176.0, "volume": 4670599}, "trend_line": 104.526667, "activity_lines": {"activity_5": 164.566667, "activity_10": 150.363636, "activity_20": 133.495238, "activity_30": 121.670323}, "trend_signal": 1, "fair_value": 40.432299, "relative_strength": 107.135962, "rate_of_change": 3.892920186860157, "market_dynamics": 0.9011, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.5, "high": 195.0, "low": 160.0, "close": 186.0, "volume": 1651296}, "trend_line": 108.526667, "activity_lines": {"activity_5": 173.666667, "activity_10": 159.263636, "activity_20": 139.483333, "activity_30": 126.926667}, "trend_signal": 1, "fair_value": 41.487138, "relative_strength": 108.982909, "rate_of_change": 3.8267746545482026, "market_dynamics": 1.255451, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 200.0, "low": 184.0, "close": 196.0, "volume": 1482565}, "trend_line": 112.96, "activity_lines": {"activity_5": 183.3, "activity_10": 168.472727, "activity_20": 145.952381, "activity_30": 132.570107}, "trend_signal": 1, "fair_value": 42.598741, "relative_strength": 111.483194, "rate_of_change": 4.085017187526813, "market_dynamics": 1.519942, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 235.0, "low": 190.0, "close": 203.0, "volume": 2097291}, "trend_line": 117.693333, "activity_lines": {"activity_5": 192.0, "activity_10": 177.3, "activity_20": 152.659524, "activity_30": 138.37914}, "trend_signal": 1, "fair_value": 43.744464, "relative_strength": 107.485536, "rate_of_change": 4.190273548158642, "market_dynamics": 1.687527, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 295.0, "low": 196.0, "close": 281.0, "volume": 4062101}, "trend_line": 125.206667, "activity_lines": {"activity_5": 223.533333, "activity_10": 198.490909, "activity_20": 166.361905, "activity_30": 148.915054}, "trend_signal": 1, "fair_value": 45.427128, "relative_strength": 168.889248, "rate_of_change": 6.383822947728059, "market_dynamics": 1.734007, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 292.0, "low": 251.0, "close": 275.0, "volume": 1995343}, "trend_line": 132.49, "activity_lines": {"activity_5": 245.733333, "activity_10": 215.627273, "activity_20": 178.75, "activity_30": 158.57914}, "trend_signal": 1, "fair_value": 47.043838, "relative_strength": 166.810918, "rate_of_change": 5.817048863699896, "market_dynamics": 1.783211, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.5, "high": 285.0, "low": 230.0, "close": 232.5, "volume": 1782529}, "trend_line": 138.44, "activity_lines": {"activity_5": 247.166667, "activity_10": 222.727273, "activity_20": 186.361905, "activity_30": 165.031398}, "trend_signal": 1, "fair_value": 48.340734, "relative_strength": 118.208378, "rate_of_change": 4.49090497396029, "market_dynamics": 1.646955, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.0, "high": 265.0, "low": 200.0, "close": 207.0, "volume": 3617306}, "trend_line": 142.873333, "activity_lines": {"activity_5": 237.0, "activity_10": 223.581818, "activity_20": 190.952381, "activity_30": 169.454624}, "trend_signal": 1, "fair_value": 49.442535, "relative_strength": 95.162773, "rate_of_change": 3.2023497544062445, "market_dynamics": 1.432798, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.5, "high": 260.0, "low": 185.0, "close": 246.0, "volume": 3868613}, "trend_line": 148.456667, "activity_lines": {"activity_5": 239.1, "activity_10": 230.436364, "activity_20": 198.752381, "activity_30": 176.107957}, "trend_signal": 1, "fair_value": 50.798103, "relative_strength": 123.044702, "rate_of_change": 3.9078909148147387, "market_dynamics": 1.192725, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.5, "high": 290.5, "low": 240.0, "close": 285.0, "volume": 2931667}, "trend_line": 155.316667, "activity_lines": {"activity_5": 251.333333, "activity_10": 242.736364, "activity_20": 209.661905, "activity_30": 184.917204}, "trend_signal": 1, "fair_value": 52.402226, "relative_strength": 137.595127, "rate_of_change": 4.620877013222979, "market_dynamics": 1.064935, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 310.0, "low": 255.0, "close": 263.0, "volume": 1264447}, "trend_line": 161.233333, "activity_lines": {"activity_5": 255.966667, "activity_10": 248.963636, "activity_20": 217.657143, "activity_30": 191.864516}, "trend_signal": 1, "fair_value": 53.834864, "relative_strength": 108.983158, "rate_of_change": 3.809421174354709, "market_dynamics": 0.951827, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.5, "high": 310.0, "low": 255.0, "close": 309.0, "volume": 1450011}, "trend_line": 168.633333, "activity_lines": {"activity_5": 276.733333, "activity_10": 261.972727, "activity_20": 229.252381, "activity_30": 201.397849}, "trend_signal": 1, "fair_value": 55.558953, "relative_strength": 134.785162, "rate_of_change": 4.589621675810675, "market_dynamics": 1.028472, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.0, "high": 310.0, "low": 270.0, "close": 275.0, "volume": 1237125}, "trend_line": 174.266667, "activity_lines": {"activity_5": 281.066667, "activity_10": 266.563636, "activity_20": 236.628571, "activity_30": 208.260215}, "trend_signal": 1, "fair_value": 57.031711, "relative_strength": 107.607903, "rate_of_change": 3.3405815444565867, "market_dynamics": 0.867146, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.0, "high": 295.0, "low": 235.0, "close": 238.0, "volume": 4397613}, "trend_line": 178.466667, "activity_lines": {"activity_5": 268.533333, "activity_10": 262.990909, "activity_20": 239.671429, "activity_30": 212.372043}, "trend_signal": 1, "fair_value": 58.238167, "relative_strength": 75.002651, "rate_of_change": 2.410099459812351, "market_dynamics": 0.608127, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 245.0, "low": 202.0, "close": 202.0, "volume": 2066566}, "trend_line": 181.033333, "activity_lines": {"activity_5": 244.533333, "activity_10": 252.236364, "activity_20": 238.642857, "activity_30": 213.890323}, "trend_signal": 1, "fair_value": 59.190232, "relative_strength": 47.195765, "rate_of_change": 1.4381766876388171, "market_dynamics": 0.292153, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 246.850006, "low": 185.0, "close": 236.0, "volume": 3106744}, "trend_line": 184.833333, "activity_lines": {"activity_5": 237.4, "activity_10": 249.1, "activity_20": 240.452381, "activity_30": 217.436559}, "trend_signal": 1, "fair_value": 60.353454, "relative_strength": 68.190717, "rate_of_change": 2.099060950283676, "market_dynamics": -0.099196, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.5, "high": 265.0, "low": 235.0, "close": 240.0, "volume": 1346836}, "trend_line": 189.233333, "activity_lines": {"activity_5": 233.4, "activity_10": 247.4, "activity_20": 242.22381, "activity_30": 220.995699}, "trend_signal": 1, "fair_value": 61.527614, "relative_strength": 62.448174, "rate_of_change": 2.380522997981093, "market_dynamics": -0.431287, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.5, "high": 255.0, "low": 225.0, "close": 235.0, "volume": 1116748}, "trend_line": 193.7, "activity_lines": {"activity_5": 232.333333, "activity_10": 244.654545, "activity_20": 243.061905, "activity_30": 223.948387}, "trend_signal": 1, "fair_value": 62.654058, "relative_strength": 56.091517, "rate_of_change": 2.3604018008814553, "market_dynamics": -0.711865, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.0, "high": 250.0, "low": 225.0, "close": 230.0, "volume": 110270}, "trend_line": 197.4, "activity_lines": {"activity_5": 232.266667, "activity_10": 240.490909, "activity_20": 243.004762, "activity_30": 226.290323}, "trend_signal": 1, "fair_value": 63.73371, "relative_strength": 50.134988, "rate_of_change": 1.9101703665462144, "market_dynamics": -0.780238, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 225.0, "high": 230.0, "low": 190.0, "close": 215.0, "volume": 1595923}, "trend_line": 200.8, "activity_lines": {"activity_5": 227.733333, "activity_10": 233.890909, "activity_20": 241.164286, "activity_30": 227.425806}, "trend_signal": 1, "fair_value": 64.703365, "relative_strength": 36.423005, "rate_of_change": 1.7223910840932146, "market_dynamics": -0.884932, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 215.5, "high": 250.0, "low": 210.0, "close": 237.5, "volume": 800287}, "trend_line": 205.416667, "activity_lines": {"activity_5": 229.833333, "activity_10": 232.654545, "activity_20": 241.257143, "activity_30": 229.793548}, "trend_signal": 1, "fair_value": 66.173718, "relative_strength": 49.050895, "rate_of_change": 2.299136952191224, "market_dynamics": -0.896224, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.0, "high": 257.38, "low": 215.0, "close": 229.0, "volume": 1136366}, "trend_line": 209.616667, "activity_lines": {"activity_5": 229.0, "activity_10": 230.336364, "activity_20": 240.247619, "activity_30": 231.315054}, "trend_signal": 1, "fair_value": 67.592788, "relative_strength": 39.015302, "rate_of_change": 2.0446247431324633, "market_dynamics": -0.862773, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.5, "high": 235.0, "low": 190.0, "close": 194.5, "volume": 1669157}, "trend_line": 212.6, "activity_lines": {"activity_5": 217.4, "activity_10": 223.2, "activity_20": 235.747619, "activity_30": 230.339785}, "trend_signal": 1, "fair_value": 68.789904, "relative_strength": 14.553619, "rate_of_change": 1.4232327241421063, "market_dynamics": -0.815985, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.5, "high": 215.0, "low": 175.0, "close": 184.0, "volume": 1460772}, "trend_line": 215.3, "activity_lines": {"activity_5": 205.0, "activity_10": 215.618182, "activity_20": 230.254762, "activity_30": 228.494624}, "trend_signal": 0, "fair_value": 69.915705, "relative_strength": 8.908679, "rate_of_change": 1.2699905926622848, "market_dynamics": -0.802069, "expectation": {"probability": 46.2998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/787ada3d-4f40-4292-b940-362ba7ca374f/", "share_image": "https://sharemaestro.com/terminal/787ada3d-4f40-4292-b940-362ba7ca374f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}