{"ticker": {"uuid": "787af747-5ec3-4c67-b1ba-e1e7c6729030", "symbol": "BIOEN", "name": "Biotrend Cevre ve Enerji Yatirimlari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOEN fell 3.89%, moving from 17.74 to 17.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.02 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.48, "low": 16.860001, "close": 17.049999, "volume": 7167939}, "trend_line": 18.430333, "activity_lines": {"activity_5": 18.025999, "activity_10": 18.406181, "activity_20": 18.093381, "activity_30": 18.096667}, "trend_signal": 0, "fair_value": 19.257179, "relative_strength": -29.02479, "rate_of_change": -1.1354307477738361, "market_dynamics": 0.569895, "expectation": {"probability": 50.961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.11, "high": 15.78, "low": 13.99, "close": 15.0, "volume": 34441119}, "trend_line": 16.317667, "activity_lines": {"activity_5": 13.865333, "activity_10": 14.020364, "activity_20": 15.044143, "activity_30": 15.592667}, "trend_signal": 0, "fair_value": 10.017964, "relative_strength": -18.514987, "rate_of_change": -0.12241649924679927, "market_dynamics": -0.886267, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.01, "high": 15.59, "low": 13.9, "close": 13.9, "volume": 15259238}, "trend_line": 16.262, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.910364, "activity_20": 14.889952, "activity_30": 15.436688}, "trend_signal": 0, "fair_value": 10.052625, "relative_strength": -22.341713, "rate_of_change": -0.3411455816569837, "market_dynamics": -0.916323, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.91, "high": 14.12, "low": 12.9, "close": 13.99, "volume": 12934109}, "trend_line": 16.152333, "activity_lines": {"activity_5": 14.086, "activity_10": 13.868545, "activity_20": 14.758857, "activity_30": 15.290108}, "trend_signal": 0, "fair_value": 10.087469, "relative_strength": -23.174843, "rate_of_change": -0.6743758455294658, "market_dynamics": -0.935783, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.92, "low": 13.99, "close": 14.85, "volume": 4080222}, "trend_line": 16.027, "activity_lines": {"activity_5": 14.392667, "activity_10": 14.030182, "activity_20": 14.718286, "activity_30": 15.206086}, "trend_signal": 0, "fair_value": 10.129246, "relative_strength": -20.638693, "rate_of_change": -0.7759436361298254, "market_dynamics": -0.994043, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.01, "high": 15.87, "low": 14.81, "close": 15.7, "volume": 23363602}, "trend_line": 15.890667, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.354364, "activity_20": 14.754857, "activity_30": 15.184989}, "trend_signal": 0, "fair_value": 10.177687, "relative_strength": -21.594533, "rate_of_change": -0.8506457852374149, "market_dynamics": -0.846888, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.71, "high": 17.290001, "low": 15.71, "close": 17.02, "volume": 53090227}, "trend_line": 15.846333, "activity_lines": {"activity_5": 15.622, "activity_10": 14.902, "activity_20": 14.909143, "activity_30": 15.257849}, "trend_signal": 0, "fair_value": 10.236672, "relative_strength": -17.995914, "rate_of_change": -0.2789939528655467, "market_dynamics": -0.239326, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.299999, "high": 18.98, "low": 16.299999, "close": 18.98, "volume": 51745321}, "trend_line": 15.842333, "activity_lines": {"activity_5": 16.918, "activity_10": 15.750364, "activity_20": 15.244095, "activity_30": 15.460022}, "trend_signal": 0, "fair_value": 10.311402, "relative_strength": -11.75516, "rate_of_change": -0.025242433060062283, "market_dynamics": 0.452721, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.18, "high": 20.540001, "low": 17.92, "close": 18.91, "volume": 43487667}, "trend_line": 15.841, "activity_lines": {"activity_5": 17.852, "activity_10": 16.479455, "activity_20": 15.56119, "activity_30": 15.657936}, "trend_signal": 0, "fair_value": 10.384271, "relative_strength": -16.454166, "rate_of_change": -0.008414164757177461, "market_dynamics": 1.090862, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.860001, "high": 22.200001, "low": 19.389999, "close": 20.0, "volume": 50203107}, "trend_line": 15.936333, "activity_lines": {"activity_5": 18.821333, "activity_10": 17.295636, "activity_20": 15.975, "activity_30": 15.926258}, "trend_signal": 0, "fair_value": 10.465076, "relative_strength": -15.350629, "rate_of_change": 0.6018117543084409, "market_dynamics": 1.42719, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 18.18, "close": 19.5, "volume": 32001539}, "trend_line": 16.009, "activity_lines": {"activity_5": 19.280667, "activity_10": 17.889636, "activity_20": 16.337143, "activity_30": 16.156172}, "trend_signal": 1, "fair_value": 10.540367, "relative_strength": -20.548415, "rate_of_change": 0.4559831926202905, "market_dynamics": 1.423377, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 21.02, "low": 19.15, "close": 19.48, "volume": 61462145}, "trend_line": 16.090333, "activity_lines": {"activity_5": 19.48, "activity_10": 18.379636, "activity_20": 16.691905, "activity_30": 16.380108}, "trend_signal": 1, "fair_value": 10.614248, "relative_strength": -18.312671, "rate_of_change": 0.5080454744206432, "market_dynamics": 1.397714, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.450001, "high": 21.16, "low": 18.299999, "close": 19.120001, "volume": 34188222}, "trend_line": 16.162667, "activity_lines": {"activity_5": 19.395334, "activity_10": 18.722727, "activity_20": 17.001524, "activity_30": 16.57557}, "trend_signal": 1, "fair_value": 10.683967, "relative_strength": -21.643691, "rate_of_change": 0.4495494282187814, "market_dynamics": 1.285294, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.51, "high": 22.66, "low": 19.34, "close": 21.74, "volume": 50659784}, "trend_line": 16.360667, "activity_lines": {"activity_5": 20.174667, "activity_10": 19.447273, "activity_20": 17.549381, "activity_30": 16.935398}, "trend_signal": 1, "fair_value": 10.773854, "relative_strength": -14.35243, "rate_of_change": 1.2250453467859013, "market_dynamics": 1.270179, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.059999, "high": 22.82, "low": 20.68, "close": 20.9, "volume": 63918200}, "trend_line": 16.589, "activity_lines": {"activity_5": 20.485334, "activity_10": 19.878182, "activity_20": 17.992667, "activity_30": 17.228258}, "trend_signal": 1, "fair_value": 10.855516, "relative_strength": -20.033104, "rate_of_change": 1.3956215843767203, "market_dynamics": 1.323481, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1, "high": 21.5, "low": 19.120001, "close": 20.08, "volume": 33414859}, "trend_line": 16.791, "activity_lines": {"activity_5": 20.462667, "activity_10": 20.05, "activity_20": 18.331143, "activity_30": 17.453484}, "trend_signal": 1, "fair_value": 10.929312, "relative_strength": -19.26033, "rate_of_change": 1.2176743625293975, "market_dynamics": 1.127346, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.08, "high": 21.360001, "low": 18.65, "close": 21.219999, "volume": 33982622}, "trend_line": 16.973, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.349454, "activity_20": 18.753, "activity_30": 17.739226}, "trend_signal": 1, "fair_value": 11.010984, "relative_strength": -14.839537, "rate_of_change": 1.0839140015484403, "market_dynamics": 1.106154, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.98, "high": 23.4, "low": 21.280001, "close": 22.040001, "volume": 66643885}, "trend_line": 17.153333, "activity_lines": {"activity_5": 21.257333, "activity_10": 20.721636, "activity_20": 19.218381, "activity_30": 18.066129}, "trend_signal": 1, "fair_value": 11.097827, "relative_strength": -13.983335, "rate_of_change": 1.0624698049843928, "market_dynamics": 1.128371, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.4, "high": 24.74, "low": 22.34, "close": 22.639999, "volume": 60271638}, "trend_line": 17.327333, "activity_lines": {"activity_5": 21.738666, "activity_10": 21.147273, "activity_20": 19.698429, "activity_30": 18.420108}, "trend_signal": 1, "fair_value": 11.188, "relative_strength": -12.480233, "rate_of_change": 1.0143801207613674, "market_dynamics": 1.180053, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 19.83, "close": 19.950001, "volume": 32951384}, "trend_line": 17.354, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.016, "activity_20": 19.875429, "activity_30": 18.589312}, "trend_signal": 1, "fair_value": 11.255923, "relative_strength": -18.852402, "rate_of_change": 0.15390135342813446, "market_dynamics": 0.998081, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.48, "high": 26.02, "low": 19.459999, "close": 23.42, "volume": 243991117}, "trend_line": 17.523, "activity_lines": {"activity_5": 22.008, "activity_10": 21.516546, "activity_20": 20.348762, "activity_30": 18.980667}, "trend_signal": 1, "fair_value": 11.349492, "relative_strength": 3.088146, "rate_of_change": 0.9738388844070559, "market_dynamics": 1.139569, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.42, "high": 24.98, "low": 19.16, "close": 19.440001, "volume": 160563160}, "trend_line": 17.597667, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.222182, "activity_20": 20.398095, "activity_30": 19.104344}, "trend_signal": 1, "fair_value": 11.411252, "relative_strength": -16.195034, "rate_of_change": 0.4261085430577047, "market_dynamics": 0.75407, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.379999, "high": 19.809999, "low": 17.389999, "close": 18.389999, "volume": 56368144}, "trend_line": 17.652333, "activity_lines": {"activity_5": 20.167333, "activity_10": 20.737636, "activity_20": 20.326286, "activity_30": 19.155462}, "trend_signal": 1, "fair_value": 11.464121, "relative_strength": -20.403131, "rate_of_change": 0.3106434506346633, "market_dynamics": 0.166795, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.49, "high": 19.799999, "low": 18.01, "close": 18.57, "volume": 56118945}, "trend_line": 17.718667, "activity_lines": {"activity_5": 19.434667, "activity_10": 20.299091, "activity_20": 20.250238, "activity_30": 19.214667}, "trend_signal": 1, "fair_value": 11.517549, "relative_strength": -19.727005, "rate_of_change": 0.37578035719131986, "market_dynamics": -0.012692, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.67, "high": 19.040001, "low": 17.379999, "close": 18.379999, "volume": 33259165}, "trend_line": 17.821667, "activity_lines": {"activity_5": 18.91, "activity_10": 19.883636, "activity_20": 20.134286, "activity_30": 19.257333}, "trend_signal": 1, "fair_value": 11.568761, "relative_strength": -20.816631, "rate_of_change": 0.5813078376607085, "market_dynamics": -0.608227, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.549999, "high": 19.18, "low": 17.91, "close": 18.299999, "volume": 26069709}, "trend_line": 17.938667, "activity_lines": {"activity_5": 18.463333, "activity_10": 19.499454, "activity_20": 19.993905, "activity_30": 19.288193}, "trend_signal": 1, "fair_value": 11.618622, "relative_strength": -21.58128, "rate_of_change": 0.6565042428410166, "market_dynamics": -0.84909, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.120001, "high": 23.860001, "low": 20.120001, "close": 20.66, "volume": 67256700}, "trend_line": 18.162, "activity_lines": {"activity_5": 19.144666, "activity_10": 19.576727, "activity_20": 20.065905, "activity_30": 19.463763}, "trend_signal": 1, "fair_value": 11.685103, "relative_strength": -11.51716, "rate_of_change": 1.2449810233948835, "market_dynamics": -0.752049, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.66, "high": 21.639999, "low": 19.08, "close": 21.0, "volume": 52785049}, "trend_line": 18.424667, "activity_lines": {"activity_5": 19.858, "activity_10": 19.726, "activity_20": 20.152952, "activity_30": 19.64686}, "trend_signal": 1, "fair_value": 11.753095, "relative_strength": -7.991629, "rate_of_change": 1.4462449069485763, "market_dynamics": -0.656301, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.18, "low": 18.5, "close": 19.33, "volume": 23300159}, "trend_line": 18.642333, "activity_lines": {"activity_5": 19.840666, "activity_10": 19.590545, "activity_20": 20.071333, "activity_30": 19.705269}, "trend_signal": 1, "fair_value": 11.808, "relative_strength": -15.53699, "rate_of_change": 1.1813836309768924, "market_dynamics": -0.618166, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.969999, "close": 17.969999, "volume": 24470315}, "trend_line": 18.815333, "activity_lines": {"activity_5": 19.319333, "activity_10": 19.268, "activity_20": 19.85819, "activity_30": 19.661892}, "trend_signal": 1, "fair_value": 11.852331, "relative_strength": -16.314872, "rate_of_change": 0.9279954391974345, "market_dynamics": -0.626627, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.02, "high": 18.049999, "low": 16.02, "close": 17.200001, "volume": 20800604}, "trend_line": 18.922667, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.841454, "activity_20": 19.581381, "activity_30": 19.557677}, "trend_signal": 0, "fair_value": 11.890529, "relative_strength": -18.334976, "rate_of_change": 0.5704602730124501, "market_dynamics": -0.830749, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.25, "high": 19.280001, "low": 16.92, "close": 18.959999, "volume": 23861871}, "trend_line": 19.054667, "activity_lines": {"activity_5": 18.478, "activity_10": 18.848, "activity_20": 19.483143, "activity_30": 19.560086}, "trend_signal": 0, "fair_value": 11.940667, "relative_strength": -11.411942, "rate_of_change": 0.6975760869226199, "market_dynamics": -0.942206, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.98, "high": 19.15, "low": 18.059999, "close": 18.43, "volume": 22039762}, "trend_line": 19.205667, "activity_lines": {"activity_5": 18.324, "activity_10": 18.766909, "activity_20": 19.336905, "activity_30": 19.519785}, "trend_signal": 0, "fair_value": 11.986366, "relative_strength": -17.082948, "rate_of_change": 0.7924567771244694, "market_dynamics": -1.018433, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 19.57, "low": 18.4, "close": 18.6, "volume": 33288133}, "trend_line": 19.359333, "activity_lines": {"activity_5": 18.398, "activity_10": 18.716, "activity_20": 19.210143, "activity_30": 19.48071}, "trend_signal": 0, "fair_value": 12.032615, "relative_strength": -15.973311, "rate_of_change": 0.8001075932431881, "market_dynamics": -0.949341, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.6, "high": 19.959999, "low": 18.34, "close": 19.66, "volume": 32951049}, "trend_line": 19.519667, "activity_lines": {"activity_5": 18.874, "activity_10": 18.857273, "activity_20": 19.199286, "activity_30": 19.500107}, "trend_signal": 0, "fair_value": 12.085583, "relative_strength": -14.363954, "rate_of_change": 0.828200021147417, "market_dynamics": -0.814659, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.110001, "close": 19.83, "volume": 31834371}, "trend_line": 19.657333, "activity_lines": {"activity_5": 19.294, "activity_10": 19.006182, "activity_20": 19.210524, "activity_30": 19.520129}, "trend_signal": 0, "fair_value": 12.138993, "relative_strength": -16.296129, "rate_of_change": 0.7052681790114707, "market_dynamics": -0.637209, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.83, "high": 21.200001, "low": 19.780001, "close": 20.379999, "volume": 41372749}, "trend_line": 19.769333, "activity_lines": {"activity_5": 19.722, "activity_10": 19.227272, "activity_20": 19.275333, "activity_30": 19.566753}, "trend_signal": 0, "fair_value": 12.195438, "relative_strength": -17.086244, "rate_of_change": 0.5697619305731775, "market_dynamics": -0.271345, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.700001, "high": 23.879999, "low": 20.58, "close": 22.299999, "volume": 66224069}, "trend_line": 19.88, "activity_lines": {"activity_5": 20.695333, "activity_10": 19.802545, "activity_20": 19.527, "activity_30": 19.730021}, "trend_signal": 0, "fair_value": 12.264177, "relative_strength": -11.041429, "rate_of_change": 0.5597912686280281, "market_dynamics": 0.208781, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.42, "high": 22.620001, "low": 20.620001, "close": 20.82, "volume": 30051485}, "trend_line": 19.943667, "activity_lines": {"activity_5": 20.917333, "activity_10": 20.085091, "activity_20": 19.636476, "activity_30": 19.790666}, "trend_signal": 0, "fair_value": 12.321987, "relative_strength": -17.518758, "rate_of_change": 0.3202565392354244, "market_dynamics": 0.49244, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.9, "high": 21.42, "low": 19.959999, "close": 20.620001, "volume": 35378685}, "trend_line": 19.964333, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.304182, "activity_20": 19.735571, "activity_30": 19.834301}, "trend_signal": 0, "fair_value": 12.377678, "relative_strength": -15.264676, "rate_of_change": 0.10362186653035531, "market_dynamics": 0.646106, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 21.26, "low": 19.02, "close": 19.360001, "volume": 30701586}, "trend_line": 19.959667, "activity_lines": {"activity_5": 20.448, "activity_10": 20.246, "activity_20": 19.711476, "activity_30": 19.795312}, "trend_signal": 0, "fair_value": 12.424227, "relative_strength": -20.30536, "rate_of_change": -0.0233716798853249, "market_dynamics": 0.521524, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.620001, "high": 19.68, "low": 18.57, "close": 19.1, "volume": 17036116}, "trend_line": 19.947, "activity_lines": {"activity_5": 19.916, "activity_10": 20.101273, "activity_20": 19.681952, "activity_30": 19.739849}, "trend_signal": 0, "fair_value": 12.468437, "relative_strength": -17.531769, "rate_of_change": -0.06346298262391065, "market_dynamics": 0.126138, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 17.950001, "close": 18.59, "volume": 15175438}, "trend_line": 19.929333, "activity_lines": {"activity_5": 19.299334, "activity_10": 19.861273, "activity_20": 19.605476, "activity_30": 19.652301}, "trend_signal": 0, "fair_value": 12.508711, "relative_strength": -21.298295, "rate_of_change": -0.08856970973078374, "market_dynamics": -0.098551, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.59, "high": 18.959999, "low": 17.0, "close": 17.879999, "volume": 16011682}, "trend_line": 19.800667, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.489273, "activity_20": 19.460428, "activity_30": 19.520086}, "trend_signal": 0, "fair_value": 12.543817, "relative_strength": -23.643489, "rate_of_change": -0.6456111702283216, "market_dynamics": -0.358068, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.32, "low": 16.75, "close": 17.700001, "volume": 12595157}, "trend_line": 19.694, "activity_lines": {"activity_5": 18.223333, "activity_10": 19.097636, "activity_20": 19.301524, "activity_30": 19.384559}, "trend_signal": 0, "fair_value": 12.577299, "relative_strength": -27.303785, "rate_of_change": -0.5387040749687958, "market_dynamics": -0.522443, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.389999, "volume": 2607226}, "trend_line": 19.637667, "activity_lines": {"activity_5": 18.178, "activity_10": 18.867091, "activity_20": 19.211571, "activity_30": 19.30043}, "trend_signal": 0, "fair_value": 12.6148, "relative_strength": -25.188371, "rate_of_change": -0.28604143393926396, "market_dynamics": -0.66265, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4, "high": 19.43, "low": 17.690001, "close": 17.969999, "volume": 28975004}, "trend_line": 19.529333, "activity_lines": {"activity_5": 18.057333, "activity_10": 18.586363, "activity_20": 19.08119, "activity_30": 19.192839}, "trend_signal": 0, "fair_value": 12.649128, "relative_strength": -25.300365, "rate_of_change": -0.5516643092073985, "market_dynamics": -0.747725, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.02, "high": 20.040001, "low": 17.99, "close": 19.040001, "volume": 35699135}, "trend_line": 19.429333, "activity_lines": {"activity_5": 18.368667, "activity_10": 18.544, "activity_20": 19.065524, "activity_30": 19.161269}, "trend_signal": 0, "fair_value": 12.73693, "relative_strength": -21.848585, "rate_of_change": -0.5120502579376439, "market_dynamics": -0.679201, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.120001, "high": 20.120001, "low": 18.52, "close": 20.120001, "volume": 23175673}, "trend_line": 19.345333, "activity_lines": {"activity_5": 19.01, "activity_10": 18.757273, "activity_20": 19.162048, "activity_30": 19.205828}, "trend_signal": 0, "fair_value": 12.83125, "relative_strength": -19.554409, "rate_of_change": -0.4323359942412826, "market_dynamics": -0.548846, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.200001, "high": 20.280001, "low": 18.82, "close": 19.6, "volume": 27370027}, "trend_line": 19.333667, "activity_lines": {"activity_5": 19.328667, "activity_10": 18.888727, "activity_20": 19.205286, "activity_30": 19.222258}, "trend_signal": 0, "fair_value": 12.92516, "relative_strength": -20.673809, "rate_of_change": -0.0603039503119524, "market_dynamics": -0.39519, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.6, "high": 20.639999, "low": 18.73, "close": 20.200001, "volume": 39921425}, "trend_line": 19.226333, "activity_lines": {"activity_5": 19.720667, "activity_10": 19.147818, "activity_20": 19.297905, "activity_30": 19.278151}, "trend_signal": 0, "fair_value": 13.021494, "relative_strength": -20.915205, "rate_of_change": -0.5551662806646978, "market_dynamics": -0.15413, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 19.74, "low": 17.84, "close": 18.280001, "volume": 39194798}, "trend_line": 19.187667, "activity_lines": {"activity_5": 19.352001, "activity_10": 19.042546, "activity_20": 19.193381, "activity_30": 19.217097}, "trend_signal": 0, "fair_value": 13.104577, "relative_strength": -28.032453, "rate_of_change": -0.20110959276529333, "market_dynamics": -0.225363, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.299999, "high": 18.959999, "low": 16.870001, "close": 18.66, "volume": 29663048}, "trend_line": 19.196667, "activity_lines": {"activity_5": 19.089334, "activity_10": 19.021273, "activity_20": 19.128286, "activity_30": 19.183054}, "trend_signal": 0, "fair_value": 13.189846, "relative_strength": -24.008693, "rate_of_change": 0.046905129216596994, "market_dynamics": -0.299292, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 19.799999, "low": 18.15, "close": 19.35, "volume": 32190765}, "trend_line": 19.222667, "activity_lines": {"activity_5": 19.082, "activity_10": 19.124182, "activity_20": 19.12781, "activity_30": 19.192946}, "trend_signal": 0, "fair_value": 13.278269, "relative_strength": -18.664489, "rate_of_change": 0.13544017823510612, "market_dynamics": -0.209001, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.35, "high": 20.58, "low": 18.780001, "close": 20.18, "volume": 28766917}, "trend_line": 19.282667, "activity_lines": {"activity_5": 19.402667, "activity_10": 19.351273, "activity_20": 19.20281, "activity_30": 19.25471}, "trend_signal": 0, "fair_value": 13.373032, "relative_strength": -17.453885, "rate_of_change": 0.3121315059975742, "market_dynamics": -0.053552, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.639999, "high": 22.9, "low": 20.4, "close": 22.74, "volume": 22660710}, "trend_line": 19.430667, "activity_lines": {"activity_5": 20.538, "activity_10": 19.998728, "activity_20": 19.519143, "activity_30": 19.477764}, "trend_signal": 1, "fair_value": 13.480474, "relative_strength": -9.278781, "rate_of_change": 0.7675286826246581, "market_dynamics": 0.452934, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.74, "high": 23.1, "low": 20.200001, "close": 22.280001, "volume": 49785766}, "trend_line": 19.484667, "activity_lines": {"activity_5": 21.350667, "activity_10": 20.483455, "activity_20": 19.77781, "activity_30": 19.661592}, "trend_signal": 1, "fair_value": 13.580026, "relative_strength": -9.720342, "rate_of_change": 0.27791120088673255, "market_dynamics": 1.014565, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.440001, "high": 22.639999, "low": 19.860001, "close": 20.280001, "volume": 31945948}, "trend_line": 19.460667, "activity_lines": {"activity_5": 21.230001, "activity_10": 20.526182, "activity_20": 19.836953, "activity_30": 19.712903}, "trend_signal": 1, "fair_value": 13.65618, "relative_strength": -18.918589, "rate_of_change": -0.12317377556414441, "market_dynamics": 1.188316, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.459999, "high": 20.620001, "low": 19.709999, "close": 20.299999, "volume": 14163914}, "trend_line": 19.493, "activity_lines": {"activity_5": 21.008, "activity_10": 20.55, "activity_20": 19.907619, "activity_30": 19.767054}, "trend_signal": 1, "fair_value": 13.730808, "relative_strength": -19.860684, "rate_of_change": 0.16614538443105636, "market_dynamics": 1.065676, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.5, "close": 19.6, "volume": 16558721}, "trend_line": 19.547333, "activity_lines": {"activity_5": 20.489333, "activity_10": 20.443273, "activity_20": 19.914095, "activity_30": 19.773957}, "trend_signal": 1, "fair_value": 13.802026, "relative_strength": -22.553978, "rate_of_change": 0.2787308264505194, "market_dynamics": 0.691916, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.790001, "high": 20.219999, "low": 19.01, "close": 19.799999, "volume": 20506654}, "trend_line": 19.634, "activity_lines": {"activity_5": 20.076, "activity_10": 20.372909, "activity_20": 19.944476, "activity_30": 19.790258}, "trend_signal": 1, "fair_value": 13.876449, "relative_strength": -19.274593, "rate_of_change": 0.4433699471943413, "market_dynamics": 0.26634, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.799999, "high": 19.99, "low": 19.01, "close": 19.4, "volume": 16752853}, "trend_line": 19.648667, "activity_lines": {"activity_5": 19.725333, "activity_10": 20.237091, "activity_20": 19.934667, "activity_30": 19.775161}, "trend_signal": 1, "fair_value": 13.947962, "relative_strength": -17.147958, "rate_of_change": 0.07470204746867332, "market_dynamics": -0.016792, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.719999, "high": 19.57, "low": 17.639999, "close": 19.08, "volume": 26091172}, "trend_line": 19.670333, "activity_lines": {"activity_5": 19.46, "activity_10": 20.022727, "activity_20": 19.892952, "activity_30": 19.738473}, "trend_signal": 0, "fair_value": 14.014692, "relative_strength": -13.410271, "rate_of_change": 0.11026702218526957, "market_dynamics": -0.215721, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.110001, "high": 20.360001, "low": 18.43, "close": 20.040001, "volume": 23355413}, "trend_line": 19.718333, "activity_lines": {"activity_5": 19.594667, "activity_10": 19.975273, "activity_20": 19.940334, "activity_30": 19.762323}, "trend_signal": 0, "fair_value": 14.089692, "relative_strength": -7.822505, "rate_of_change": 0.2440223050621554, "market_dynamics": -0.246093, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.120001, "high": 21.440001, "low": 19.93, "close": 20.32, "volume": 26721079}, "trend_line": 19.740333, "activity_lines": {"activity_5": 19.84, "activity_10": 19.966182, "activity_20": 20.004095, "activity_30": 19.80114}, "trend_signal": 1, "fair_value": 14.162641, "relative_strength": -4.735586, "rate_of_change": 0.11157129763453362, "market_dynamics": -0.261335, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.34, "high": 20.58, "low": 19.35, "close": 19.9, "volume": 15800105}, "trend_line": 19.742667, "activity_lines": {"activity_5": 19.897334, "activity_10": 19.878182, "activity_20": 20.015381, "activity_30": 19.811441}, "trend_signal": 1, "fair_value": 14.232513, "relative_strength": -7.72833, "rate_of_change": 0.011823508752365873, "market_dynamics": -0.231064, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.940001, "high": 20.719999, "low": 19.48, "close": 19.76, "volume": 12810902}, "trend_line": 19.722, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.816364, "activity_20": 20.006143, "activity_30": 19.812559}, "trend_signal": 1, "fair_value": 14.304641, "relative_strength": -7.399769, "rate_of_change": -0.10468190543860942, "market_dynamics": -0.238698, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.690001, "high": 19.84, "low": 17.040001, "close": 17.65, "volume": 14202745}, "trend_line": 19.567, "activity_lines": {"activity_5": 19.178, "activity_10": 19.416727, "activity_20": 19.787429, "activity_30": 19.678882}, "trend_signal": 0, "fair_value": 14.348744, "relative_strength": -16.038584, "rate_of_change": -0.7859243484433684, "market_dynamics": -0.519277, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.75, "high": 19.41, "low": 17.459999, "close": 17.73, "volume": 9874418}, "trend_line": 19.464, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.079455, "activity_20": 19.582952, "activity_30": 19.560366}, "trend_signal": 0, "fair_value": 14.390013, "relative_strength": -16.862746, "rate_of_change": -0.5263964838759213, "market_dynamics": -0.859899, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.75, "high": 18.18, "low": 15.43, "close": 15.7, "volume": 25375045}, "trend_line": 19.3, "activity_lines": {"activity_5": 17.452667, "activity_10": 18.419818, "activity_20": 19.196524, "activity_30": 19.317527}, "trend_signal": 0, "fair_value": 14.432962, "relative_strength": -24.759334, "rate_of_change": -0.842581175503483, "market_dynamics": -1.109986, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.7, "high": 16.01, "low": 14.44, "close": 15.2, "volume": 19619839}, "trend_line": 19.161333, "activity_lines": {"activity_5": 16.47, "activity_10": 17.740182, "activity_20": 18.781048, "activity_30": 19.053011}, "trend_signal": 0, "fair_value": 14.482551, "relative_strength": -21.096898, "rate_of_change": -0.7184818652849826, "market_dynamics": -1.31782, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.22, "high": 17.530001, "low": 15.22, "close": 17.290001, "volume": 46575958}, "trend_line": 19.101, "activity_lines": {"activity_5": 16.497334, "activity_10": 17.524182, "activity_20": 18.588429, "activity_30": 18.93228}, "trend_signal": 0, "fair_value": 14.541423, "relative_strength": -7.460684, "rate_of_change": -0.31486849062118993, "market_dynamics": -1.121295, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.27, "high": 19.59, "low": 16.9, "close": 19.24, "volume": 40492222}, "trend_line": 19.122667, "activity_lines": {"activity_5": 17.339334, "activity_10": 17.701091, "activity_20": 18.586238, "activity_30": 18.941247}, "trend_signal": 0, "fair_value": 14.611872, "relative_strength": 4.834334, "rate_of_change": 0.11343385163080869, "market_dynamics": -0.735194, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.18, "high": 19.23, "low": 18.450001, "close": 18.809999, "volume": 23357212}, "trend_line": 19.153667, "activity_lines": {"activity_5": 17.932, "activity_10": 17.796909, "activity_20": 18.540333, "activity_30": 18.921075}, "trend_signal": 0, "fair_value": 14.681795, "relative_strength": 1.554132, "rate_of_change": 0.16211127872487036, "market_dynamics": -0.469671, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.809999, "high": 19.049999, "low": 18.51, "close": 18.780001, "volume": 16580079}, "trend_line": 19.189667, "activity_lines": {"activity_5": 18.442667, "activity_10": 17.909637, "activity_20": 18.494143, "activity_30": 18.896968}, "trend_signal": 0, "fair_value": 14.761218, "relative_strength": 1.917487, "rate_of_change": 0.18795356523636633, "market_dynamics": -0.199901, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.76, "high": 18.940001, "low": 17.360001, "close": 17.73, "volume": 33549709}, "trend_line": 19.167667, "activity_lines": {"activity_5": 18.398, "activity_10": 17.859455, "activity_20": 18.354619, "activity_30": 18.802796}, "trend_signal": 0, "fair_value": 14.834295, "relative_strength": -6.52343, "rate_of_change": -0.11464503266262237, "market_dynamics": -0.087593, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 18.889999, "low": 17.110001, "close": 18.49, "volume": 36777649}, "trend_line": 19.185, "activity_lines": {"activity_5": 18.438, "activity_10": 17.986909, "activity_20": 18.311333, "activity_30": 18.759075}, "trend_signal": 0, "fair_value": 14.911667, "relative_strength": -4.312026, "rate_of_change": 0.09042832390607138, "market_dynamics": -0.051406, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.51, "high": 18.66, "low": 16.9, "close": 18.07, "volume": 21156891}, "trend_line": 19.152667, "activity_lines": {"activity_5": 18.258, "activity_10": 18.061091, "activity_20": 18.246095, "activity_30": 18.68714}, "trend_signal": 0, "fair_value": 14.988013, "relative_strength": -7.704393, "rate_of_change": -0.16853270784465846, "market_dynamics": -0.044236, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.07, "high": 18.5, "low": 16.35, "close": 16.620001, "volume": 30772283}, "trend_line": 19.036, "activity_lines": {"activity_5": 17.672667, "activity_10": 17.864, "activity_20": 18.053286, "activity_30": 18.523742}, "trend_signal": 0, "fair_value": 15.049872, "relative_strength": -15.331718, "rate_of_change": -0.6091423194482504, "market_dynamics": -0.060422, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.620001, "high": 17.209999, "low": 16.5, "close": 17.209999, "volume": 12907050}, "trend_line": 18.956333, "activity_lines": {"activity_5": 17.43, "activity_10": 17.794364, "activity_20": 17.934191, "activity_30": 18.405936}, "trend_signal": 0, "fair_value": 15.115449, "relative_strength": -15.299029, "rate_of_change": -0.4185070392939724, "market_dynamics": -0.151966, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.280001, "high": 17.700001, "low": 16.540001, "close": 16.73, "volume": 9889996}, "trend_line": 18.840667, "activity_lines": {"activity_5": 17.132, "activity_10": 17.61, "activity_20": 17.780762, "activity_30": 18.262301}, "trend_signal": 0, "fair_value": 15.184936, "relative_strength": -17.419852, "rate_of_change": -0.6101707540166177, "market_dynamics": -0.348956, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.75, "high": 17.99, "low": 16.559999, "close": 17.85, "volume": 29454556}, "trend_line": 18.826333, "activity_lines": {"activity_5": 17.274, "activity_10": 17.601455, "activity_20": 17.748619, "activity_30": 18.198387}, "trend_signal": 0, "fair_value": 15.26359, "relative_strength": -7.777646, "rate_of_change": -0.07608010905345373, "market_dynamics": -0.226426, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.889999, "high": 18.15, "low": 16.74, "close": 17.530001, "volume": 20847797}, "trend_line": 18.788667, "activity_lines": {"activity_5": 17.352, "activity_10": 17.524546, "activity_20": 17.693381, "activity_30": 18.114753}, "trend_signal": 0, "fair_value": 15.340705, "relative_strength": -11.677415, "rate_of_change": -0.20007082632609086, "market_dynamics": -0.132213, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.549999, "high": 18.16, "low": 16.74, "close": 16.860001, "volume": 26935294}, "trend_line": 18.705667, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.356909, "activity_20": 17.581715, "activity_30": 17.990323}, "trend_signal": 0, "fair_value": 15.41141, "relative_strength": -14.800178, "rate_of_change": -0.4417556604734224, "market_dynamics": 0.006915, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.92, "high": 17.540001, "low": 16.4, "close": 16.5, "volume": 10427034}, "trend_line": 18.583, "activity_lines": {"activity_5": 16.997334, "activity_10": 17.159273, "activity_20": 17.450905, "activity_30": 17.848022}, "trend_signal": 0, "fair_value": 15.477308, "relative_strength": -14.697732, "rate_of_change": -0.655774530787915, "market_dynamics": 0.057323, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.450001, "high": 16.540001, "low": 15.57, "close": 15.8, "volume": 10078572}, "trend_line": 18.351667, "activity_lines": {"activity_5": 16.566, "activity_10": 16.875818, "activity_20": 17.271619, "activity_30": 17.668473}, "trend_signal": 0, "fair_value": 15.53859, "relative_strength": -18.26967, "rate_of_change": -1.2448635849970369, "market_dynamics": -0.298454, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.81, "high": 16.01, "low": 15.15, "close": 15.24, "volume": 10365272}, "trend_line": 18.117, "activity_lines": {"activity_5": 16.01, "activity_10": 16.525637, "activity_20": 17.058524, "activity_30": 17.467721}, "trend_signal": 0, "fair_value": 15.593718, "relative_strength": -21.496973, "rate_of_change": -1.2787230718604377, "market_dynamics": -0.701461, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.24, "high": 15.25, "low": 14.59, "close": 14.65, "volume": 7468347}, "trend_line": 17.929333, "activity_lines": {"activity_5": 15.431333, "activity_10": 16.127273, "activity_20": 16.810762, "activity_30": 17.244043}, "trend_signal": 0, "fair_value": 15.647244, "relative_strength": -23.144156, "rate_of_change": -1.0358613456974175, "market_dynamics": -1.110017, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.51, "high": 15.11, "low": 13.87, "close": 14.76, "volume": 13739303}, "trend_line": 17.744667, "activity_lines": {"activity_5": 15.081333, "activity_10": 15.811091, "activity_20": 16.587762, "activity_30": 17.03957}, "trend_signal": 0, "fair_value": 15.705641, "relative_strength": -21.5475, "rate_of_change": -1.029965810775002, "market_dynamics": -1.369328, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.77, "high": 17.01, "low": 14.7, "close": 16.92, "volume": 24331511}, "trend_line": 17.655333, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.921455, "activity_20": 16.584619, "activity_30": 16.986366}, "trend_signal": 0, "fair_value": 15.778846, "relative_strength": -8.744282, "rate_of_change": -0.5034414001682923, "market_dynamics": -1.134552, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.9, "high": 16.99, "low": 15.48, "close": 15.63, "volume": 10403219}, "trend_line": 17.516333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.802546, "activity_20": 16.45281, "activity_30": 16.855699}, "trend_signal": 0, "fair_value": 15.847436, "relative_strength": -12.753725, "rate_of_change": -0.7872975264754245, "market_dynamics": -0.99072, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.66, "high": 16.1, "low": 15.25, "close": 15.47, "volume": 6201906}, "trend_line": 17.385333, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.674546, "activity_20": 16.303714, "activity_30": 16.723678}, "trend_signal": 0, "fair_value": 15.915897, "relative_strength": -13.559501, "rate_of_change": -0.7478734276175283, "market_dynamics": -0.846549, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6, "high": 18.440001, "low": 15.34, "close": 18.280001, "volume": 27870717}, "trend_line": 17.358667, "activity_lines": {"activity_5": 16.584667, "activity_10": 16.100727, "activity_20": 16.430905, "activity_30": 16.781398}, "trend_signal": 0, "fair_value": 16.001859, "relative_strength": -5.739031, "rate_of_change": -0.15338216414950895, "market_dynamics": -0.191391, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.280001, "high": 19.889999, "low": 17.799999, "close": 19.6, "volume": 26574869}, "trend_line": 17.344, "activity_lines": {"activity_5": 17.714, "activity_10": 16.753273, "activity_20": 16.688381, "activity_30": 16.926}, "trend_signal": 0, "fair_value": 16.094167, "relative_strength": -1.677617, "rate_of_change": -0.08449381510688188, "market_dynamics": 0.243033, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.58, "high": 20.02, "low": 14.83, "close": 14.84, "volume": 24641479}, "trend_line": 17.161333, "activity_lines": {"activity_5": 16.934, "activity_10": 16.490546, "activity_20": 16.488762, "activity_30": 16.764452}, "trend_signal": 0, "fair_value": 16.15468, "relative_strength": -10.399068, "rate_of_change": -1.0531999538745511, "market_dynamics": 0.532081, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.75, "high": 18.25, "low": 14.42, "close": 18.25, "volume": 21006414}, "trend_line": 17.106333, "activity_lines": {"activity_5": 17.429333, "activity_10": 16.878, "activity_20": 16.632667, "activity_30": 16.834688}, "trend_signal": 0, "fair_value": 16.234744, "relative_strength": 3.247391, "rate_of_change": -0.320487924801644, "market_dynamics": 0.991718, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.27, "high": 19.65, "low": 18.030001, "close": 19.049999, "volume": 20479028}, "trend_line": 17.082667, "activity_lines": {"activity_5": 18.016666, "activity_10": 17.366364, "activity_20": 16.850286, "activity_30": 16.960086}, "trend_signal": 0, "fair_value": 16.32, "relative_strength": 10.764926, "rate_of_change": -0.1383464240991838, "market_dynamics": 0.947973, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 20.58, "low": 17.870001, "close": 19.33, "volume": 33398153}, "trend_line": 17.138667, "activity_lines": {"activity_5": 18.458666, "activity_10": 17.836364, "activity_20": 17.091905, "activity_30": 17.105075}, "trend_signal": 0, "fair_value": 16.406603, "relative_strength": 12.158933, "rate_of_change": 0.3278176645368135, "market_dynamics": 0.914745, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.360001, "high": 19.799999, "low": 18.6, "close": 18.92, "volume": 16741574}, "trend_line": 17.178333, "activity_lines": {"activity_5": 18.694, "activity_10": 18.146727, "activity_20": 17.288476, "activity_30": 17.22}, "trend_signal": 1, "fair_value": 16.491987, "relative_strength": 10.327487, "rate_of_change": 0.2314415701057548, "market_dynamics": 1.101294, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.09, "close": 19.57, "volume": 15578950}, "trend_line": 17.307333, "activity_lines": {"activity_5": 19.191333, "activity_10": 18.499636, "activity_20": 17.536, "activity_30": 17.374301}, "trend_signal": 1, "fair_value": 16.580577, "relative_strength": 12.539987, "rate_of_change": 0.7509459736285317, "market_dynamics": 1.120128, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.540001, "high": 19.57, "low": 18.0, "close": 18.0, "volume": 15705550}, "trend_line": 17.400667, "activity_lines": {"activity_5": 18.85, "activity_10": 18.518909, "activity_20": 17.622762, "activity_30": 17.418989}, "trend_signal": 1, "fair_value": 16.657821, "relative_strength": 6.497334, "rate_of_change": 0.5392743064457054, "market_dynamics": 0.996159, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.049999, "high": 20.639999, "low": 17.82, "close": 20.5, "volume": 19914997}, "trend_line": 17.507667, "activity_lines": {"activity_5": 19.358667, "activity_10": 18.949636, "activity_20": 17.941571, "activity_30": 17.618946}, "trend_signal": 1, "fair_value": 16.752436, "relative_strength": 18.08324, "rate_of_change": 0.6149189568423031, "market_dynamics": 0.937102, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.48, "high": 23.6, "low": 20.0, "close": 23.379999, "volume": 37536939}, "trend_line": 17.645667, "activity_lines": {"activity_5": 20.730666, "activity_10": 19.812545, "activity_20": 18.522048, "activity_30": 17.997806}, "trend_signal": 1, "fair_value": 16.86609, "relative_strength": 30.097425, "rate_of_change": 0.7882260954586245, "market_dynamics": 1.199724, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.379999, "high": 23.620001, "low": 21.059999, "close": 21.059999, "volume": 12772784}, "trend_line": 17.720667, "activity_lines": {"activity_5": 21.059333, "activity_10": 20.160909, "activity_20": 18.853714, "activity_30": 18.218086}, "trend_signal": 1, "fair_value": 16.963974, "relative_strength": 20.429428, "rate_of_change": 0.42503352239390724, "market_dynamics": 1.174947, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.059999, "high": 21.48, "low": 19.75, "close": 19.85, "volume": 9013126}, "trend_line": 17.756333, "activity_lines": {"activity_5": 20.842, "activity_10": 20.262727, "activity_20": 19.050143, "activity_30": 18.355462}, "trend_signal": 1, "fair_value": 17.05218, "relative_strength": 17.253177, "rate_of_change": 0.20126781909508623, "market_dynamics": 1.161748, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.85, "high": 21.58, "low": 19.65, "close": 20.219999, "volume": 12488937}, "trend_line": 17.839333, "activity_lines": {"activity_5": 20.729333, "activity_10": 20.340727, "activity_20": 19.265857, "activity_30": 18.514408}, "trend_signal": 1, "fair_value": 17.137436, "relative_strength": 13.300282, "rate_of_change": 0.4674388568855878, "market_dynamics": 1.014133, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.24, "high": 21.48, "low": 20.02, "close": 21.059999, "volume": 15663383}, "trend_line": 17.925, "activity_lines": {"activity_5": 20.748666, "activity_10": 20.535636, "activity_20": 19.540523, "activity_30": 18.722193}, "trend_signal": 1, "fair_value": 17.228846, "relative_strength": 19.811408, "rate_of_change": 0.48021414253549066, "market_dynamics": 0.704404, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.360001, "high": 22.540001, "low": 20.1, "close": 21.4, "volume": 25129448}, "trend_line": 18.036, "activity_lines": {"activity_5": 20.843999, "activity_10": 20.755818, "activity_20": 19.819857, "activity_30": 18.946387}, "trend_signal": 1, "fair_value": 17.318974, "relative_strength": 22.912889, "rate_of_change": 0.6192468619246898, "market_dynamics": 0.7366, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 14040305}, "trend_line": 18.198667, "activity_lines": {"activity_5": 21.104666, "activity_10": 20.956545, "activity_20": 20.076571, "activity_30": 19.169871}, "trend_signal": 1, "fair_value": 17.406026, "relative_strength": 20.604165, "rate_of_change": 0.9019017520514471, "market_dynamics": 0.923485, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.879999, "high": 23.120001, "low": 21.48, "close": 22.639999, "volume": 28414018}, "trend_line": 18.379667, "activity_lines": {"activity_5": 21.715999, "activity_10": 21.317636, "activity_20": 20.409762, "activity_30": 19.456408}, "trend_signal": 1, "fair_value": 17.501282, "relative_strength": 15.842472, "rate_of_change": 0.9945783391717697, "market_dynamics": 1.210596, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.48, "high": 23.0, "low": 21.559999, "close": 21.620001, "volume": 18577548}, "trend_line": 18.542667, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.437454, "activity_20": 20.618571, "activity_30": 19.665462}, "trend_signal": 1, "fair_value": 17.589615, "relative_strength": 9.460719, "rate_of_change": 0.8868495822040751, "market_dynamics": 1.207536, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.66, "high": 21.84, "low": 20.16, "close": 21.200001, "volume": 17027295}, "trend_line": 18.654333, "activity_lines": {"activity_5": 21.653334, "activity_10": 21.415091, "activity_20": 20.758857, "activity_30": 19.836903}, "trend_signal": 1, "fair_value": 17.673077, "relative_strength": 6.943668, "rate_of_change": 0.6022111058781328, "market_dynamics": 1.018244, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.280001, "high": 21.379999, "low": 19.299999, "close": 20.82, "volume": 21592240}, "trend_line": 18.764, "activity_lines": {"activity_5": 21.369334, "activity_10": 21.310909, "activity_20": 20.835667, "activity_30": 19.976624}, "trend_signal": 1, "fair_value": 17.750513, "relative_strength": 2.156979, "rate_of_change": 0.5878902236815339, "market_dynamics": 0.714857, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.799999, "high": 23.379999, "low": 20.42, "close": 23.379999, "volume": 30531901}, "trend_line": 18.981333, "activity_lines": {"activity_5": 21.977333, "activity_10": 21.718727, "activity_20": 21.14419, "activity_30": 20.27443}, "trend_signal": 1, "fair_value": 17.843462, "relative_strength": 13.236121, "rate_of_change": 1.1582445107652952, "market_dynamics": 0.52597, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.139999, "high": 24.540001, "low": 21.6, "close": 22.719999, "volume": 53529330}, "trend_line": 19.188667, "activity_lines": {"activity_5": 22.24, "activity_10": 21.964363, "activity_20": 21.371857, "activity_30": 20.515634}, "trend_signal": 1, "fair_value": 17.932115, "relative_strength": 7.621149, "rate_of_change": 1.09230473960917, "market_dynamics": 0.594381, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.92, "high": 22.98, "low": 19.940001, "close": 20.059999, "volume": 25613592}, "trend_line": 19.330666, "activity_lines": {"activity_5": 21.610666, "activity_10": 21.674181, "activity_20": 21.308666, "activity_30": 20.571849}, "trend_signal": 1, "fair_value": 18.002949, "relative_strength": -3.899992, "rate_of_change": 0.7400149265188769, "market_dynamics": 0.366313, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.76, "high": 22.299999, "low": 19.73, "close": 21.959999, "volume": 33058139}, "trend_line": 19.554666, "activity_lines": {"activity_5": 21.718666, "activity_10": 21.732363, "activity_20": 21.417809, "activity_30": 20.741484}, "trend_signal": 1, "fair_value": 18.081346, "relative_strength": 0.732837, "rate_of_change": 1.1587805614146982, "market_dynamics": 0.305959, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.139999, "high": 23.18, "low": 21.299999, "close": 22.84, "volume": 24550366}, "trend_line": 19.827666, "activity_lines": {"activity_5": 22.069333, "activity_10": 21.934181, "activity_20": 21.596904, "activity_30": 20.953441}, "trend_signal": 1, "fair_value": 18.159808, "relative_strength": 5.551411, "rate_of_change": 1.3960862333317259, "market_dynamics": 0.122606, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.92, "high": 25.0, "low": 22.66, "close": 23.6, "volume": 33677290}, "trend_line": 20.122333, "activity_lines": {"activity_5": 22.538666, "activity_10": 22.248, "activity_20": 21.831666, "activity_30": 21.196817}, "trend_signal": 1, "fair_value": 18.240962, "relative_strength": 14.538022, "rate_of_change": 1.486140627948849, "market_dynamics": 0.108757, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 24.48, "low": 22.82, "close": 23.68, "volume": 24077250}, "trend_line": 20.347666, "activity_lines": {"activity_5": 23.02, "activity_10": 22.538181, "activity_20": 22.051762, "activity_30": 21.426344}, "trend_signal": 1, "fair_value": 18.320449, "relative_strength": 18.341515, "rate_of_change": 1.1198154806403369, "market_dynamics": 0.434647, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 27.280001, "low": 23.280001, "close": 26.940001, "volume": 25243902}, "trend_line": 20.724666, "activity_lines": {"activity_5": 24.524, "activity_10": 23.402182, "activity_20": 22.562762, "activity_30": 21.851656}, "trend_signal": 1, "fair_value": 18.411282, "relative_strength": 22.908818, "rate_of_change": 1.8527923546612122, "market_dynamics": 0.820966, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.139999, "high": 27.5, "low": 25.48, "close": 26.24, "volume": 10382791}, "trend_line": 21.083666, "activity_lines": {"activity_5": 25.336, "activity_10": 24.042182, "activity_20": 22.964524, "activity_30": 22.207484}, "trend_signal": 1, "fair_value": 18.498718, "relative_strength": 20.362196, "rate_of_change": 1.732235395253182, "market_dynamics": 1.013282, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 27.959999, "low": 25.200001, "close": 25.700001, "volume": 20469156}, "trend_line": 21.331, "activity_lines": {"activity_5": 25.682667, "activity_10": 24.492364, "activity_20": 23.287524, "activity_30": 22.505312}, "trend_signal": 1, "fair_value": 18.580641, "relative_strength": 20.237183, "rate_of_change": 1.1731071816447793, "market_dynamics": 1.030905, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.799999, "high": 25.98, "low": 23.860001, "close": 25.120001, "volume": 20089996}, "trend_line": 21.515, "activity_lines": {"activity_5": 25.645334, "activity_10": 24.748364, "activity_20": 23.544238, "activity_30": 22.749763}, "trend_signal": 1, "fair_value": 18.653333, "relative_strength": 18.579675, "rate_of_change": 0.8625943462566267, "market_dynamics": 1.040956, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9, "high": 25.08, "low": 22.700001, "close": 23.08, "volume": 10752327}, "trend_line": 21.789667, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.601819, "activity_20": 23.587333, "activity_30": 22.850731}, "trend_signal": 1, "fair_value": 18.715577, "relative_strength": 14.328637, "rate_of_change": 1.2766302579595672, "market_dynamics": 0.639212, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.059999, "high": 24.18, "low": 22.860001, "close": 23.74, "volume": 7105640}, "trend_line": 21.972667, "activity_lines": {"activity_5": 24.268, "activity_10": 24.568728, "activity_20": 23.677905, "activity_30": 22.976559}, "trend_signal": 1, "fair_value": 18.785962, "relative_strength": 9.657966, "rate_of_change": 0.8398476213518996, "market_dynamics": 0.322718, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.82, "high": 24.52, "low": 22.959999, "close": 23.4, "volume": 5159984}, "trend_line": 22.117667, "activity_lines": {"activity_5": 23.809334, "activity_10": 24.406909, "activity_20": 23.719333, "activity_30": 23.068645}, "trend_signal": 1, "fair_value": 18.854744, "relative_strength": 7.774848, "rate_of_change": 0.6599107882534222, "market_dynamics": -0.053513, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 21.0, "close": 21.6, "volume": 15478559}, "trend_line": 22.193333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.891637, "activity_20": 23.578191, "activity_30": 23.035247}, "trend_signal": 1, "fair_value": 18.893205, "relative_strength": -0.132969, "rate_of_change": 0.3421066064517484, "market_dynamics": -0.525098, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.52, "low": 19.370001, "close": 19.76, "volume": 15973371}, "trend_line": 22.221333, "activity_lines": {"activity_5": 21.730667, "activity_10": 23.064364, "activity_20": 23.260857, "activity_30": 22.878258}, "trend_signal": 0, "fair_value": 18.920064, "relative_strength": -5.446747, "rate_of_change": 0.12616401511211608, "market_dynamics": -0.819899, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.860001, "high": 21.459999, "low": 19.76, "close": 21.0, "volume": 10484506}, "trend_line": 22.269, "activity_lines": {"activity_5": 21.292, "activity_10": 22.532364, "activity_20": 23.069905, "activity_30": 22.799462}, "trend_signal": 0, "fair_value": 18.94391, "relative_strength": -2.828068, "rate_of_change": 0.21451008362098267, "market_dynamics": -1.047918, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 19.799999, "close": 19.950001, "volume": 6763239}, "trend_line": 22.334, "activity_lines": {"activity_5": 20.642, "activity_10": 21.858182, "activity_20": 22.786762, "activity_30": 22.64985}, "trend_signal": 0, "fair_value": 18.9525, "relative_strength": -7.579203, "rate_of_change": 0.29188558085231164, "market_dynamics": -1.305222, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 22.42, "low": 19.73, "close": 21.68, "volume": 18035078}, "trend_line": 22.373333, "activity_lines": {"activity_5": 20.821334, "activity_10": 21.625637, "activity_20": 22.676334, "activity_30": 22.607656}, "trend_signal": 0, "fair_value": 18.964615, "relative_strength": -0.80931, "rate_of_change": 0.17611265335362755, "market_dynamics": -1.213843, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 22.02, "low": 19.83, "close": 19.83, "volume": 10178110}, "trend_line": 22.255, "activity_lines": {"activity_5": 20.498667, "activity_10": 21.139637, "activity_20": 22.387429, "activity_30": 22.44357}, "trend_signal": 0, "fair_value": 18.974103, "relative_strength": -11.797142, "rate_of_change": -0.528901974506882, "market_dynamics": -1.208788, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.83, "high": 20.24, "low": 18.379999, "close": 18.379999, "volume": 10218315}, "trend_line": 22.165667, "activity_lines": {"activity_5": 19.810666, "activity_10": 20.496727, "activity_20": 21.965143, "activity_30": 22.19357}, "trend_signal": 0, "fair_value": 18.969487, "relative_strength": -18.297255, "rate_of_change": -0.40140642552235406, "market_dynamics": -1.279074, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.379999, "high": 19.129999, "low": 17.450001, "close": 17.450001, "volume": 12129969}, "trend_line": 22.085667, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.807273, "activity_20": 21.478095, "activity_30": 21.889333}, "trend_signal": 0, "fair_value": 18.959872, "relative_strength": -21.951033, "rate_of_change": -0.3609185322507926, "market_dynamics": -1.23422, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.450001, "high": 17.57, "low": 15.89, "close": 16.82, "volume": 10814496}, "trend_line": 21.972333, "activity_lines": {"activity_5": 18.025333, "activity_10": 19.105636, "activity_20": 20.956143, "activity_30": 21.549613}, "trend_signal": 0, "fair_value": 18.957821, "relative_strength": -25.952066, "rate_of_change": -0.5131563379996711, "market_dynamics": -1.368146, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.860001, "high": 18.17, "low": 16.549999, "close": 16.67, "volume": 12269464}, "trend_line": 21.826, "activity_lines": {"activity_5": 17.304667, "activity_10": 18.502546, "activity_20": 20.435333, "activity_30": 21.207527}, "trend_signal": 0, "fair_value": 18.953654, "relative_strength": -30.636846, "rate_of_change": -0.6659875398757087, "market_dynamics": -1.350584, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.780001, "high": 19.280001, "low": 16.559999, "close": 17.540001, "volume": 31480154}, "trend_line": 21.697333, "activity_lines": {"activity_5": 17.208, "activity_10": 18.18, "activity_20": 20.022572, "activity_30": 20.931011}, "trend_signal": 0, "fair_value": 18.956859, "relative_strength": -29.573267, "rate_of_change": -0.5895125080179606, "market_dynamics": -1.222112, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.540001, "high": 17.790001, "low": 16.969999, "close": 17.559999, "volume": 13917394}, "trend_line": 21.566, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.934909, "activity_20": 19.636952, "activity_30": 20.664086}, "trend_signal": 0, "fair_value": 18.960769, "relative_strength": -31.146782, "rate_of_change": -0.6052955909373815, "market_dynamics": -1.161281, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.559999, "high": 19.860001, "low": 17.27, "close": 19.07, "volume": 28151356}, "trend_line": 21.447, "activity_lines": {"activity_5": 17.891333, "activity_10": 18.004364, "activity_20": 19.423905, "activity_30": 20.503054}, "trend_signal": 0, "fair_value": 18.981731, "relative_strength": -29.735738, "rate_of_change": -0.5517944913289428, "market_dynamics": -0.883538, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.01, "high": 20.4, "low": 18.559999, "close": 19.23, "volume": 30459114}, "trend_line": 21.367333, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.138, "activity_20": 19.248048, "activity_30": 20.360022}, "trend_signal": 0, "fair_value": 19.014936, "relative_strength": -27.445406, "rate_of_change": -0.3714598778383951, "market_dynamics": -0.566395, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 19.0, "close": 19.0, "volume": 22810555}, "trend_line": 21.294, "activity_lines": {"activity_5": 18.786, "activity_10": 18.242909, "activity_20": 19.087, "activity_30": 20.20729}, "trend_signal": 0, "fair_value": 19.046859, "relative_strength": -31.391917, "rate_of_change": -0.3432014655268306, "market_dynamics": -0.342817, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.110001, "high": 19.18, "low": 16.67, "close": 16.9, "volume": 18715029}, "trend_line": 21.163333, "activity_lines": {"activity_5": 18.259333, "activity_10": 18.014727, "activity_20": 18.760429, "activity_30": 19.923807}, "trend_signal": 0, "fair_value": 19.054167, "relative_strength": -37.640131, "rate_of_change": -0.613632948248328, "market_dynamics": -0.171124, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950001, "high": 17.360001, "low": 16.200001, "close": 16.299999, "volume": 19046068}, "trend_line": 20.927333, "activity_lines": {"activity_5": 17.575333, "activity_10": 17.730727, "activity_20": 18.418619, "activity_30": 19.610043}, "trend_signal": 0, "fair_value": 19.052051, "relative_strength": -38.654951, "rate_of_change": -1.1151362594918326, "market_dynamics": -0.248062, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.67, "high": 16.99, "low": 14.67, "close": 16.99, "volume": 37378815}, "trend_line": 20.736333, "activity_lines": {"activity_5": 17.205333, "activity_10": 17.61, "activity_20": 18.184524, "activity_30": 19.356022}, "trend_signal": 0, "fair_value": 19.049295, "relative_strength": -31.153328, "rate_of_change": -0.9126819934484843, "market_dynamics": -0.199687, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.879999, "high": 17.799999, "low": 16.030001, "close": 17.74, "volume": 20976312}, "trend_line": 20.659, "activity_lines": {"activity_5": 17.224, "activity_10": 17.634, "activity_20": 18.050857, "activity_30": 19.16271}, "trend_signal": 0, "fair_value": 19.040256, "relative_strength": -29.443174, "rate_of_change": -0.3729347903508274, "market_dynamics": -0.216976, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.16, "high": 18.379999, "low": 16.75, "close": 17.030001, "volume": 20713235}, "trend_line": 20.494667, "activity_lines": {"activity_5": 17.105334, "activity_10": 17.512182, "activity_20": 17.878143, "activity_30": 18.928581}, "trend_signal": 0, "fair_value": 19.031795, "relative_strength": -31.803227, "rate_of_change": -0.7954547654775119, "market_dynamics": -0.127422, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 15.87, "close": 15.9, "volume": 13899115}, "trend_line": 20.263333, "activity_lines": {"activity_5": 16.741334, "activity_10": 17.178364, "activity_20": 17.628143, "activity_30": 18.632151}, "trend_signal": 0, "fair_value": 19.023462, "relative_strength": -34.154272, "rate_of_change": -1.1287521773347202, "market_dynamics": -0.085161, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.91, "high": 17.790001, "low": 15.83, "close": 16.85, "volume": 36348171}, "trend_line": 20.038333, "activity_lines": {"activity_5": 16.760667, "activity_10": 17.047091, "activity_20": 17.495762, "activity_30": 18.411936}, "trend_signal": 0, "fair_value": 19.024103, "relative_strength": -30.996644, "rate_of_change": -1.110380014975808, "market_dynamics": 0.015464, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.73, "low": 16.48, "close": 18.15, "volume": 32618729}, "trend_line": 19.854, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.165091, "activity_20": 17.501048, "activity_30": 18.290108}, "trend_signal": 0, "fair_value": 19.034167, "relative_strength": -31.138979, "rate_of_change": -0.9199018700807212, "market_dynamics": 0.246215, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.15, "high": 20.959999, "low": 17.6, "close": 19.65, "volume": 70234372}, "trend_line": 19.611, "activity_lines": {"activity_5": 18.015333, "activity_10": 17.572546, "activity_20": 17.662762, "activity_30": 18.276946}, "trend_signal": 0, "fair_value": 19.062115, "relative_strength": -27.566828, "rate_of_change": -1.223934723481407, "market_dynamics": 0.614071, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.65, "high": 20.48, "low": 18.219999, "close": 18.49, "volume": 48000230}, "trend_line": 19.352667, "activity_lines": {"activity_5": 18.34, "activity_10": 17.761455, "activity_20": 17.715429, "activity_30": 18.204624}, "trend_signal": 0, "fair_value": 19.085833, "relative_strength": -30.42757, "rate_of_change": -1.3172862169190778, "market_dynamics": 0.993031, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.49, "high": 20.299999, "low": 18.23, "close": 20.1, "volume": 45891796}, "trend_line": 19.166, "activity_lines": {"activity_5": 19.104, "activity_10": 18.252364, "activity_20": 17.936619, "activity_30": 18.252839}, "trend_signal": 0, "fair_value": 19.125192, "relative_strength": -24.09255, "rate_of_change": -0.9645543944925002, "market_dynamics": 1.226454, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 22.48, "low": 19.629999, "close": 20.42, "volume": 72455590}, "trend_line": 19.009333, "activity_lines": {"activity_5": 19.694667, "activity_10": 18.743273, "activity_20": 18.187, "activity_30": 18.333742}, "trend_signal": 0, "fair_value": 19.171987, "relative_strength": -25.411458, "rate_of_change": -0.8174214755295773, "market_dynamics": 1.415048, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.42, "high": 21.24, "low": 19.0, "close": 19.0, "volume": 46408643}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.574, "activity_10": 18.901091, "activity_20": 18.292429, "activity_30": 18.33314}, "trend_signal": 0, "fair_value": 19.211731, "relative_strength": -26.387208, "rate_of_change": -0.7154380429865833, "market_dynamics": 1.27908, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.059999, "low": 15.44, "close": 16.799999, "volume": 24819873}, "trend_line": 18.642, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.622363, "activity_20": 18.180952, "activity_30": 18.199376}, "trend_signal": 0, "fair_value": 19.2375, "relative_strength": -31.515632, "rate_of_change": -1.2257135504364776, "market_dynamics": 0.962327, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.48, "low": 16.860001, "close": 17.049999, "volume": 7167939}, "trend_line": 18.430333, "activity_lines": {"activity_5": 18.025999, "activity_10": 18.406181, "activity_20": 18.093381, "activity_30": 18.096667}, "trend_signal": 0, "fair_value": 19.257179, "relative_strength": -29.02479, "rate_of_change": -1.1354307477738361, "market_dynamics": 0.569895, "expectation": {"probability": 50.961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/787af747-5ec3-4c67-b1ba-e1e7c6729030/", "share_image": "https://sharemaestro.com/terminal/787af747-5ec3-4c67-b1ba-e1e7c6729030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}