{"ticker": {"uuid": "787baf85-61b0-4690-8572-35ec108dab8a", "symbol": "LIN", "name": "Linde plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIN fell 2.35%, moving from 434.80 to 424.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.60"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.399994, "high": 445.600006, "low": 424.600006, "close": 424.600006, "volume": 0}, "trend_line": 397.324019, "activity_lines": {"activity_5": 432.786666, "activity_10": 430.858181, "activity_20": 425.917581, "activity_30": 414.206743}, "trend_signal": 1, "fair_value": 389.822167, "relative_strength": -12.009411, "rate_of_change": 0.5258469244765798, "market_dynamics": 0.023335, "expectation": {"probability": 58.6803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.71469, "high": 331.733914, "low": 321.301117, "close": 321.637695, "volume": 100}, "trend_line": 305.150146, "activity_lines": {"activity_5": 322.605623, "activity_10": 321.272428, "activity_20": 315.592521, "activity_30": 310.116933}, "trend_signal": 1, "fair_value": 249.458233, "relative_strength": 8.479712, "rate_of_change": 0.1788737829754186, "market_dynamics": 0.983979, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.176177, "high": 333.46466, "low": 321.637695, "close": 329.6185, "volume": 12}, "trend_line": 305.911916, "activity_lines": {"activity_5": 324.678451, "activity_10": 323.13931, "activity_20": 317.542676, "activity_30": 311.695536}, "trend_signal": 1, "fair_value": 250.473522, "relative_strength": 9.929425, "rate_of_change": 0.24963776356836895, "market_dynamics": 0.876527, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.051207, "high": 330.051207, "low": 323.368409, "close": 325.676147, "volume": 0}, "trend_line": 306.279268, "activity_lines": {"activity_5": 325.119979, "activity_10": 323.945143, "activity_20": 318.910309, "activity_30": 312.970648}, "trend_signal": 1, "fair_value": 251.485815, "relative_strength": 12.817474, "rate_of_change": 0.12008424019677043, "market_dynamics": 0.864077, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 327.022308, "high": 336.541657, "low": 326.349213, "close": 336.39743, "volume": 3}, "trend_line": 307.313809, "activity_lines": {"activity_5": 329.307609, "activity_10": 326.473004, "activity_20": 321.121407, "activity_30": 314.913755}, "trend_signal": 1, "fair_value": 252.512024, "relative_strength": 12.503969, "rate_of_change": 0.3377770251168258, "market_dynamics": 0.945756, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.647368, "high": 337.647368, "low": 320.051117, "close": 322.743378, "volume": 30}, "trend_line": 307.950462, "activity_lines": {"activity_5": 327.813983, "activity_10": 326.209282, "activity_20": 321.833669, "activity_30": 315.909211}, "trend_signal": 1, "fair_value": 253.415829, "relative_strength": 8.998402, "rate_of_change": 0.2071670655060033, "market_dynamics": 0.702892, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.233795, "high": 324.570374, "low": 318.079895, "close": 323.705017, "volume": 40}, "trend_line": 308.959468, "activity_lines": {"activity_5": 326.644112, "activity_10": 325.989971, "activity_20": 322.46842, "activity_30": 316.925634}, "trend_signal": 1, "fair_value": 254.249886, "relative_strength": 7.453385, "rate_of_change": 0.32765204943904236, "market_dynamics": 0.426748, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.704957, "high": 331.349304, "low": 320.051119, "close": 331.349304, "volume": 0}, "trend_line": 310.169214, "activity_lines": {"activity_5": 327.884515, "activity_10": 327.050925, "activity_20": 323.690688, "activity_30": 318.37014}, "trend_signal": 1, "fair_value": 255.146428, "relative_strength": 7.960276, "rate_of_change": 0.3915549207250692, "market_dynamics": 0.230552, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 331.878144, "high": 339.282104, "low": 331.878144, "close": 337.02243, "volume": 0}, "trend_line": 311.698461, "activity_lines": {"activity_5": 330.900574, "activity_10": 329.025383, "activity_20": 325.359488, "activity_30": 320.102605}, "trend_signal": 1, "fair_value": 256.089887, "relative_strength": 9.457228, "rate_of_change": 0.4930363591790892, "market_dynamics": -0.010203, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.272431, "high": 343.657104, "low": 333.560852, "close": 333.560852, "volume": 1}, "trend_line": 313.406505, "activity_lines": {"activity_5": 332.006354, "activity_10": 330.21117, "activity_20": 326.568291, "activity_30": 321.513082}, "trend_signal": 1, "fair_value": 257.011156, "relative_strength": 8.566947, "rate_of_change": 0.5479796064825525, "market_dynamics": 0.006037, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.214662, "high": 336.060851, "low": 332.214662, "close": 335.580048, "volume": 10}, "trend_line": 314.85587, "activity_lines": {"activity_5": 333.974304, "activity_10": 331.507501, "activity_20": 327.820551, "activity_30": 322.943633}, "trend_signal": 1, "fair_value": 257.927197, "relative_strength": 10.743681, "rate_of_change": 0.4624553022599197, "market_dynamics": 0.065089, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.762788, "high": 336.253204, "low": 332.214661, "close": 333.272369, "volume": 70}, "trend_line": 316.392098, "activity_lines": {"activity_5": 334.31725, "activity_10": 332.151736, "activity_20": 328.70278, "activity_30": 324.131794}, "trend_signal": 1, "fair_value": 258.857755, "relative_strength": 10.77337, "rate_of_change": 0.48791467664236154, "market_dynamics": 0.139823, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.551239, "high": 338.657104, "low": 331.205078, "close": 338.657104, "volume": 10}, "trend_line": 318.142802, "activity_lines": {"activity_5": 335.817285, "activity_10": 333.563473, "activity_20": 329.991876, "activity_30": 325.568246}, "trend_signal": 1, "fair_value": 259.7859, "relative_strength": 12.859715, "rate_of_change": 0.5533336676442664, "market_dynamics": 0.128863, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.474366, "high": 344.454742, "low": 338.993591, "close": 344.454742, "volume": 0}, "trend_line": 320.012023, "activity_lines": {"activity_5": 338.762679, "activity_10": 335.864988, "activity_20": 331.699924, "activity_30": 327.265791}, "trend_signal": 1, "fair_value": 260.773771, "relative_strength": 11.854165, "rate_of_change": 0.5875415028248797, "market_dynamics": 0.305239, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.928711, "high": 349.231476, "low": 342.669542, "close": 349.231476, "volume": 0}, "trend_line": 321.828975, "activity_lines": {"activity_5": 342.80483, "activity_10": 338.693572, "activity_20": 333.713947, "activity_30": 329.150917}, "trend_signal": 1, "fair_value": 261.765761, "relative_strength": 13.941232, "rate_of_change": 0.5677761675848081, "market_dynamics": 0.519309, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.121783, "high": 353.86349, "low": 346.722522, "close": 352.753723, "volume": 173}, "trend_line": 324.012994, "activity_lines": {"activity_5": 346.976355, "activity_10": 341.929217, "activity_20": 335.921372, "activity_30": 331.146062}, "trend_signal": 1, "fair_value": 262.793874, "relative_strength": 13.244991, "rate_of_change": 0.678627211859957, "market_dynamics": 0.871649, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.94672, "high": 352.94672, "low": 337.120792, "close": 339.050781, "volume": 29}, "trend_line": 325.508082, "activity_lines": {"activity_5": 345.435321, "activity_10": 342.127776, "activity_20": 336.646688, "activity_30": 332.116242}, "trend_signal": 1, "fair_value": 263.798042, "relative_strength": 9.421419, "rate_of_change": 0.4614284080224294, "market_dynamics": 0.856361, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.664781, "high": 343.441528, "low": 336.541781, "close": 342.138763, "volume": 570}, "trend_line": 326.5241, "activity_lines": {"activity_5": 344.538387, "activity_10": 342.608773, "activity_20": 337.564315, "activity_30": 333.189189}, "trend_signal": 1, "fair_value": 264.817294, "relative_strength": 9.893025, "rate_of_change": 0.3121329565021289, "market_dynamics": 0.847319, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.945766, "high": 347.301464, "low": 337.217331, "close": 338.52005, "volume": 520}, "trend_line": 327.48628, "activity_lines": {"activity_5": 342.203104, "activity_10": 342.235649, "activity_20": 338.055028, "activity_30": 333.963121}, "trend_signal": 1, "fair_value": 265.794209, "relative_strength": 10.155273, "rate_of_change": 0.2946735018946676, "market_dynamics": 0.563316, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.278741, "high": 350.196488, "low": 338.278741, "close": 346.577759, "volume": 408}, "trend_line": 328.962106, "activity_lines": {"activity_5": 342.949371, "activity_10": 343.300334, "activity_20": 339.26429, "activity_30": 335.194829}, "trend_signal": 1, "fair_value": 266.844861, "relative_strength": 11.552931, "rate_of_change": 0.45065277238484114, "market_dynamics": 0.353218, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 348.84552, "high": 350.486023, "low": 333.984558, "close": 333.984558, "volume": 397}, "trend_line": 329.960685, "activity_lines": {"activity_5": 339.674819, "activity_10": 341.838676, "activity_20": 339.145014, "activity_30": 335.518859}, "trend_signal": 1, "fair_value": 267.816553, "relative_strength": 11.27148, "rate_of_change": 0.30355441608219963, "market_dynamics": 0.195029, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.563598, "high": 342.766051, "low": 329.883369, "close": 339.485046, "volume": 329}, "trend_line": 330.909533, "activity_lines": {"activity_5": 339.48504, "activity_10": 341.406114, "activity_20": 339.496294, "activity_30": 336.133334}, "trend_signal": 1, "fair_value": 268.880626, "relative_strength": 13.285146, "rate_of_change": 0.28756395629376214, "market_dynamics": -0.092636, "expectation": {"probability": 59.9355, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 339.388516, "high": 355.60046, "low": 339.388516, "close": 352.222992, "volume": 288}, "trend_line": 332.294155, "activity_lines": {"activity_5": 343.512292, "activity_10": 343.176586, "activity_20": 340.975724, "activity_30": 337.508395}, "trend_signal": 1, "fair_value": 269.897682, "relative_strength": 11.084143, "rate_of_change": 0.4184291662579509, "market_dynamics": -0.024744, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.043261, "high": 358.881439, "low": 350.148236, "close": 358.881439, "volume": 38}, "trend_line": 333.817707, "activity_lines": {"activity_5": 349.086745, "activity_10": 345.911031, "activity_20": 342.981652, "activity_30": 339.223704}, "trend_signal": 1, "fair_value": 270.920909, "relative_strength": 12.210446, "rate_of_change": 0.4584949741291703, "market_dynamics": -0.113104, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.184151, "high": 363.465203, "low": 358.977961, "close": 362.065979, "volume": 107}, "trend_line": 335.239875, "activity_lines": {"activity_5": 354.365285, "activity_10": 348.96218, "activity_20": 345.132749, "activity_30": 341.046173}, "trend_signal": 1, "fair_value": 271.985161, "relative_strength": 10.437378, "rate_of_change": 0.42603132493507884, "market_dynamics": 0.201198, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.798187, "high": 366.456696, "low": 359.798187, "close": 366.456696, "volume": 150}, "trend_line": 336.936114, "activity_lines": {"activity_5": 360.07485, "activity_10": 352.578287, "activity_20": 347.579778, "activity_30": 343.060162}, "trend_signal": 1, "fair_value": 273.058125, "relative_strength": 12.131752, "rate_of_change": 0.5059776973130036, "market_dynamics": 0.595298, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 362.982635, "high": 368.564026, "low": 362.789631, "close": 368.564026, "volume": 0}, "trend_line": 338.632357, "activity_lines": {"activity_5": 364.322048, "activity_10": 356.3284, "activity_20": 350.019346, "activity_30": 345.100672}, "trend_signal": 1, "fair_value": 274.216357, "relative_strength": 10.297139, "rate_of_change": 0.5034316386755854, "market_dynamics": 0.810242, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.143443, "high": 366.143443, "low": 357.574371, "close": 360.043427, "volume": 45}, "trend_line": 339.805112, "activity_lines": {"activity_5": 363.790448, "activity_10": 357.992708, "activity_20": 351.433815, "activity_30": 346.482031}, "trend_signal": 1, "fair_value": 275.306957, "relative_strength": 7.326544, "rate_of_change": 0.3463210103103039, "market_dynamics": 0.771684, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.495825, "high": 378.779114, "low": 358.494232, "close": 361.592682, "volume": 239}, "trend_line": 340.916159, "activity_lines": {"activity_5": 363.253904, "activity_10": 359.61316, "activity_20": 352.859193, "activity_30": 347.887681}, "trend_signal": 1, "fair_value": 276.394474, "relative_strength": 5.972818, "rate_of_change": 0.32696594629217496, "market_dynamics": 0.688683, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 361.495836, "high": 365.175137, "low": 358.92998, "close": 360.285522, "volume": 3}, "trend_line": 342.277381, "activity_lines": {"activity_5": 362.100891, "activity_10": 360.576444, "activity_20": 354.043078, "activity_30": 349.137317}, "trend_signal": 1, "fair_value": 277.45764, "relative_strength": 4.233476, "rate_of_change": 0.3992835082950697, "market_dynamics": 0.413229, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.946614, "high": 359.946614, "low": 356.751404, "close": 358.494232, "volume": 115}, "trend_line": 343.467472, "activity_lines": {"activity_5": 360.469478, "activity_10": 360.964807, "activity_20": 354.929104, "activity_30": 350.183566}, "trend_signal": 1, "fair_value": 278.501042, "relative_strength": 2.671831, "rate_of_change": 0.34769782231096225, "market_dynamics": 0.236653, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.287094, "high": 363.287094, "low": 359.801392, "close": 359.898224, "volume": 150}, "trend_line": 344.742823, "activity_lines": {"activity_5": 359.836894, "activity_10": 361.16281, "activity_20": 355.839729, "activity_30": 351.243614}, "trend_signal": 1, "fair_value": 279.501981, "relative_strength": 2.857912, "rate_of_change": 0.37131638480164453, "market_dynamics": 0.220108, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.415678, "high": 362.415678, "low": 355.879974, "close": 358.591095, "volume": 63}, "trend_line": 345.708576, "activity_lines": {"activity_5": 359.34632, "activity_10": 360.752005, "activity_20": 356.499075, "activity_30": 352.137051}, "trend_signal": 1, "fair_value": 280.533582, "relative_strength": 3.10804, "rate_of_change": 0.2801372314573193, "market_dynamics": 0.11222, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.23708, "high": 365.368845, "low": 357.622868, "close": 361.350616, "volume": 35}, "trend_line": 346.897725, "activity_lines": {"activity_5": 359.872408, "activity_10": 360.727148, "activity_20": 357.326309, "activity_30": 353.146215}, "trend_signal": 1, "fair_value": 281.61659, "relative_strength": 5.172104, "rate_of_change": 0.3439743999871112, "market_dynamics": 0.062169, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.995032, "high": 362.560872, "low": 357.671232, "close": 360.14032, "volume": 0}, "trend_line": 347.689155, "activity_lines": {"activity_5": 360.011202, "activity_10": 360.437342, "activity_20": 357.95782, "activity_30": 354.000576}, "trend_signal": 1, "fair_value": 282.726148, "relative_strength": 1.080336, "rate_of_change": 0.22814505341597385, "market_dynamics": -0.016071, "expectation": {"probability": 60.3681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.995017, "high": 365.707762, "low": 359.995017, "close": 364.448975, "volume": 0}, "trend_line": 349.079342, "activity_lines": {"activity_5": 361.595894, "activity_10": 360.965941, "activity_20": 358.947732, "activity_30": 355.081855}, "trend_signal": 1, "fair_value": 283.801214, "relative_strength": 2.336372, "rate_of_change": 0.39983616975340197, "market_dynamics": -0.06729, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.303731, "high": 379.06955, "low": 358.010112, "close": 374.809296, "volume": 460}, "trend_line": 350.782818, "activity_lines": {"activity_5": 366.237044, "activity_10": 363.414738, "activity_20": 360.86865, "activity_30": 356.741852}, "trend_signal": 1, "fair_value": 284.965172, "relative_strength": 7.291057, "rate_of_change": 0.48799106536645853, "market_dynamics": 0.206796, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 376.164844, "high": 389.236166, "low": 376.164844, "close": 388.55838, "volume": 206}, "trend_line": 352.689787, "activity_lines": {"activity_5": 374.467151, "activity_10": 368.249818, "activity_20": 363.928726, "activity_30": 359.178985}, "trend_signal": 1, "fair_value": 286.238559, "relative_strength": 9.024161, "rate_of_change": 0.5436323850958982, "market_dynamics": 0.574119, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.752041, "high": 399.548004, "low": 386.089355, "close": 399.548004, "volume": 0}, "trend_line": 354.773973, "activity_lines": {"activity_5": 384.362647, "activity_10": 374.564558, "activity_20": 367.814386, "activity_30": 362.202096}, "trend_signal": 1, "fair_value": 287.595407, "relative_strength": 12.153936, "rate_of_change": 0.5909402757953941, "market_dynamics": 0.89813, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.693238, "high": 401.629761, "low": 394.561493, "close": 400.806732, "volume": 69}, "trend_line": 357.015502, "activity_lines": {"activity_5": 392.131226, "activity_10": 380.418061, "activity_20": 371.529317, "activity_30": 365.171951}, "trend_signal": 1, "fair_value": 288.954698, "relative_strength": 12.089291, "rate_of_change": 0.6318188961398287, "market_dynamics": 1.23936, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.032161, "high": 413.636047, "low": 400.032161, "close": 411.263824, "volume": 248}, "trend_line": 359.538294, "activity_lines": {"activity_5": 400.674408, "activity_10": 387.436104, "activity_20": 375.981927, "activity_30": 368.671843}, "trend_signal": 1, "fair_value": 290.26032, "relative_strength": 14.353067, "rate_of_change": 0.7066337416351128, "market_dynamics": 1.366709, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.909851, "high": 423.712677, "low": 412.909851, "close": 419.341553, "volume": 103}, "trend_line": 362.407267, "activity_lines": {"activity_5": 408.789176, "activity_10": 394.963378, "activity_20": 380.835849, "activity_30": 372.530118}, "trend_signal": 1, "fair_value": 291.614155, "relative_strength": 14.974699, "rate_of_change": 0.7979603418822426, "market_dynamics": 1.394071, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.604298, "high": 420.798584, "low": 416.08746, "close": 417.544464, "volume": 20}, "trend_line": 365.036846, "activity_lines": {"activity_5": 413.336098, "activity_10": 401.08312, "activity_20": 385.13835, "activity_30": 376.087356}, "trend_signal": 1, "fair_value": 292.89285, "relative_strength": 11.185365, "rate_of_change": 0.7255867195400458, "market_dynamics": 1.399915, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.710144, "high": 419.001495, "low": 416.281677, "close": 416.281677, "volume": 0}, "trend_line": 367.431077, "activity_lines": {"activity_5": 415.529685, "activity_10": 405.901386, "activity_20": 389.009531, "activity_30": 379.393474}, "trend_signal": 1, "fair_value": 294.150369, "relative_strength": 9.300346, "rate_of_change": 0.655887488135921, "market_dynamics": 1.353102, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.718842, "high": 416.718842, "low": 388.54899, "close": 416.524506, "volume": 72}, "trend_line": 369.674178, "activity_lines": {"activity_5": 416.688637, "activity_10": 409.765056, "activity_20": 392.630505, "activity_30": 382.560792}, "trend_signal": 1, "fair_value": 295.40885, "relative_strength": 8.041671, "rate_of_change": 0.6104821122683555, "market_dynamics": 1.269373, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.941736, "high": 415.941736, "low": 407.97641, "close": 408.559265, "volume": 0}, "trend_line": 371.534363, "activity_lines": {"activity_5": 414.144657, "activity_10": 411.155333, "activity_20": 395.233557, "activity_30": 385.069508}, "trend_signal": 1, "fair_value": 296.591596, "relative_strength": 5.972479, "rate_of_change": 0.5031958169390996, "market_dynamics": 1.085065, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.782153, "high": 412.250473, "low": 404.09095, "close": 409.53064, "volume": 33}, "trend_line": 373.883691, "activity_lines": {"activity_5": 412.104773, "activity_10": 411.920218, "activity_20": 397.728633, "activity_30": 387.52088}, "trend_signal": 1, "fair_value": 297.783839, "relative_strength": 6.426943, "rate_of_change": 0.6323312818308583, "market_dynamics": 0.915367, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 405.839419, "high": 407.976477, "low": 401.176849, "close": 402.536804, "volume": 9}, "trend_line": 375.896959, "activity_lines": {"activity_5": 408.387671, "activity_10": 410.7822, "activity_20": 399.362551, "activity_30": 389.369468}, "trend_signal": 1, "fair_value": 298.951467, "relative_strength": 3.971397, "rate_of_change": 0.5384744102143739, "market_dynamics": 0.593748, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.925312, "high": 403.119598, "low": 376.698242, "close": 380.97226, "volume": 20}, "trend_line": 377.312033, "activity_lines": {"activity_5": 398.482898, "activity_10": 405.469202, "activity_20": 398.740353, "activity_30": 389.696907}, "trend_signal": 1, "fair_value": 299.930319, "relative_strength": -2.893388, "rate_of_change": 0.37645263312704913, "market_dynamics": 0.066883, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 384.080765, "high": 390.88031, "low": 382.13802, "close": 390.88031, "volume": 28}, "trend_line": 378.788785, "activity_lines": {"activity_5": 394.23477, "activity_10": 402.295409, "activity_20": 398.969495, "activity_30": 390.57228}, "trend_signal": 1, "fair_value": 300.964064, "relative_strength": -3.015714, "rate_of_change": 0.3913874647088271, "market_dynamics": -0.304676, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.434439, "high": 392.434439, "low": 384.080692, "close": 386.023438, "volume": 0}, "trend_line": 380.523414, "activity_lines": {"activity_5": 390.077297, "activity_10": 398.419029, "activity_20": 398.590388, "activity_30": 391.039032}, "trend_signal": 1, "fair_value": 301.972026, "relative_strength": -5.838491, "rate_of_change": 0.4579409604220421, "market_dynamics": -0.726541, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.189146, "high": 394.76578, "low": 386.023404, "close": 390.10318, "volume": 68}, "trend_line": 382.210685, "activity_lines": {"activity_5": 388.782127, "activity_10": 395.743336, "activity_20": 398.468737, "activity_30": 391.657081}, "trend_signal": 1, "fair_value": 303.007032, "relative_strength": -4.769903, "rate_of_change": 0.4434079317915532, "market_dynamics": -0.894479, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.743321, "high": 388.743321, "low": 382.332216, "close": 383.303589, "volume": 5}, "trend_line": 383.246705, "activity_lines": {"activity_5": 386.515591, "activity_10": 392.36296, "activity_20": 397.555672, "activity_30": 391.727591}, "trend_signal": 1, "fair_value": 303.985555, "relative_strength": -4.957154, "rate_of_change": 0.27105992601960033, "market_dynamics": -0.950539, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 390.2975, "high": 394.595215, "low": 384.652394, "close": 394.595215, "volume": 64}, "trend_line": 384.437164, "activity_lines": {"activity_5": 389.295144, "activity_10": 391.658169, "activity_20": 397.600322, "activity_30": 392.459753}, "trend_signal": 1, "fair_value": 305.082143, "relative_strength": -1.469143, "rate_of_change": 0.31062471887396287, "market_dynamics": -0.903143, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.815439, "high": 398.884384, "low": 390.501156, "close": 397.519653, "volume": 8}, "trend_line": 385.618954, "activity_lines": {"activity_5": 392.141313, "activity_10": 391.879393, "activity_20": 397.765182, "activity_30": 393.303784}, "trend_signal": 1, "fair_value": 306.203448, "relative_strength": 2.588469, "rate_of_change": 0.30740784467965176, "market_dynamics": -0.83789, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.274271, "high": 402.588531, "low": 397.324646, "close": 402.003662, "volume": 5}, "trend_line": 386.803852, "activity_lines": {"activity_5": 396.039528, "activity_10": 393.261434, "activity_20": 398.179094, "activity_30": 394.360862}, "trend_signal": 1, "fair_value": 307.360066, "relative_strength": 1.998768, "rate_of_change": 0.3072717219185322, "market_dynamics": -0.818064, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.368379, "high": 404.34317, "low": 399.2742, "close": 400.249023, "volume": 5}, "trend_line": 387.860019, "activity_lines": {"activity_5": 398.287516, "activity_10": 394.443643, "activity_20": 398.247065, "activity_30": 395.228293}, "trend_signal": 1, "fair_value": 308.456469, "relative_strength": 0.975379, "rate_of_change": 0.2730497626998855, "market_dynamics": -0.713584, "expectation": {"probability": 62.3235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.280945, "high": 391.280945, "low": 387.966675, "close": 387.966675, "volume": 5}, "trend_line": 388.790794, "activity_lines": {"activity_5": 395.764998, "activity_10": 393.561454, "activity_20": 397.024148, "activity_30": 395.235174}, "trend_signal": 1, "fair_value": 309.469064, "relative_strength": -4.756219, "rate_of_change": 0.23997704182033333, "market_dynamics": -0.785719, "expectation": {"probability": 65.1323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.696097, "high": 394.400299, "low": 386.796935, "close": 394.400299, "volume": 34}, "trend_line": 389.884381, "activity_lines": {"activity_5": 395.076149, "activity_10": 394.113927, "activity_20": 396.416774, "activity_30": 395.597077}, "trend_signal": 1, "fair_value": 310.524094, "relative_strength": -3.186038, "rate_of_change": 0.2812790366636134, "market_dynamics": -0.714342, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.400319, "high": 402.198639, "low": 390.696026, "close": 396.934753, "volume": 3}, "trend_line": 391.106022, "activity_lines": {"activity_5": 395.245113, "activity_10": 394.883063, "activity_20": 396.07529, "activity_30": 396.05194}, "trend_signal": 1, "fair_value": 311.55357, "relative_strength": -1.733093, "rate_of_change": 0.31333417277876974, "market_dynamics": -0.67576, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.51956, "high": 404.733063, "low": 395.37509, "close": 404.733063, "volume": 8}, "trend_line": 392.647317, "activity_lines": {"activity_5": 398.052506, "activity_10": 396.959992, "activity_20": 396.494939, "activity_30": 396.931104}, "trend_signal": 1, "fair_value": 312.601983, "relative_strength": 0.105159, "rate_of_change": 0.39408623577777363, "market_dynamics": -0.535791, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 405.902806, "high": 414.286039, "low": 398.104492, "close": 398.104492, "volume": 10}, "trend_line": 393.920859, "activity_lines": {"activity_5": 398.468416, "activity_10": 397.491553, "activity_20": 396.314396, "activity_30": 397.28318}, "trend_signal": 1, "fair_value": 313.604322, "relative_strength": 2.348389, "rate_of_change": 0.3243475620132712, "market_dynamics": -0.362408, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.111228, "high": 402.003671, "low": 390.111228, "close": 399.664215, "volume": 16}, "trend_line": 395.289963, "activity_lines": {"activity_5": 399.547202, "activity_10": 398.16122, "activity_20": 396.383526, "activity_30": 397.653719}, "trend_signal": 1, "fair_value": 314.605613, "relative_strength": 1.658485, "rate_of_change": 0.3475581373059488, "market_dynamics": -0.204258, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.884384, "high": 407.07262, "low": 397.519631, "close": 403.953278, "volume": 7}, "trend_line": 396.710052, "activity_lines": {"activity_5": 401.27584, "activity_10": 399.313252, "activity_20": 396.946282, "activity_30": 398.212642}, "trend_signal": 1, "fair_value": 315.595881, "relative_strength": 0.807655, "rate_of_change": 0.3592524811969533, "market_dynamics": -0.035979, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.538145, "high": 407.072623, "low": 401.6138, "close": 405.902863, "volume": 3}, "trend_line": 398.23547, "activity_lines": {"activity_5": 403.017475, "activity_10": 400.649607, "activity_20": 397.75342, "activity_30": 398.805727}, "trend_signal": 0, "fair_value": 316.609694, "relative_strength": -0.430943, "rate_of_change": 0.3845171031864859, "market_dynamics": 0.039574, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.123004, "high": 418.770083, "low": 405.123004, "close": 417.015442, "volume": 0}, "trend_line": 399.987685, "activity_lines": {"activity_5": 407.865428, "activity_10": 403.854008, "activity_20": 399.669478, "activity_30": 400.017338}, "trend_signal": 0, "fair_value": 317.69496, "relative_strength": 1.134296, "rate_of_change": 0.4399947096625969, "market_dynamics": 0.244637, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.329784, "high": 421.104192, "low": 404.479126, "close": 404.479126, "volume": 0}, "trend_line": 400.97668, "activity_lines": {"activity_5": 407.715784, "activity_10": 404.506139, "activity_20": 400.351334, "activity_30": 400.307108}, "trend_signal": 0, "fair_value": 318.70616, "relative_strength": 2.130998, "rate_of_change": 0.24725636240525467, "market_dynamics": 0.250906, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.065861, "high": 414.258606, "low": 404.283485, "close": 414.258606, "volume": 10}, "trend_line": 401.833354, "activity_lines": {"activity_5": 410.400991, "activity_10": 406.859445, "activity_20": 401.988623, "activity_30": 401.164007}, "trend_signal": 0, "fair_value": 319.795638, "relative_strength": 3.904727, "rate_of_change": 0.21364683851439895, "market_dynamics": 0.403307, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.476198, "high": 418.365929, "low": 410.737915, "close": 412.107117, "volume": 0}, "trend_line": 402.251991, "activity_lines": {"activity_5": 411.396076, "activity_10": 408.343537, "activity_20": 403.365191, "activity_30": 401.82683}, "trend_signal": 0, "fair_value": 320.848841, "relative_strength": 2.883348, "rate_of_change": 0.10418174495290645, "market_dynamics": 0.440764, "expectation": {"probability": 62.2175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.258596, "high": 423.06012, "low": 414.062995, "close": 423.06012, "volume": 12}, "trend_line": 402.99377, "activity_lines": {"activity_5": 415.498572, "activity_10": 411.497141, "activity_20": 405.63664, "activity_30": 403.16929}, "trend_signal": 1, "fair_value": 322.040006, "relative_strength": 4.535738, "rate_of_change": 0.1844065452991153, "market_dynamics": 0.55383, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.517445, "high": 422.082153, "low": 415.236542, "close": 415.236542, "volume": 16}, "trend_line": 403.126194, "activity_lines": {"activity_5": 415.849392, "activity_10": 412.75327, "activity_20": 407.00975, "activity_30": 403.959147}, "trend_signal": 1, "fair_value": 323.158535, "relative_strength": 3.582616, "rate_of_change": 0.032860061335443114, "market_dynamics": 0.713574, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.018868, "high": 422.473328, "low": 412.107077, "close": 422.473328, "volume": 5}, "trend_line": 403.230587, "activity_lines": {"activity_5": 418.731067, "activity_10": 415.134206, "activity_20": 408.932967, "activity_30": 405.207349}, "trend_signal": 1, "fair_value": 324.27579, "relative_strength": 5.103347, "rate_of_change": 0.025895861284572334, "market_dynamics": 0.784113, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 424.038081, "high": 438.120513, "low": 417.583621, "close": 437.72934, "volume": 165}, "trend_line": 403.903416, "activity_lines": {"activity_5": 425.498466, "activity_10": 419.845893, "activity_20": 412.154994, "activity_30": 407.433075}, "trend_signal": 1, "fair_value": 325.46536, "relative_strength": 8.319672, "rate_of_change": 0.1668596137524604, "market_dynamics": 1.094544, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.098453, "high": 439.098453, "low": 428.732185, "close": 430.68808, "volume": 17}, "trend_line": 404.383629, "activity_lines": {"activity_5": 428.354063, "activity_10": 422.585257, "activity_20": 414.447255, "activity_30": 409.161118}, "trend_signal": 1, "fair_value": 326.557032, "relative_strength": 7.749305, "rate_of_change": 0.11889302763410944, "market_dynamics": 1.144331, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 432.252769, "high": 432.252769, "low": 403.10999, "close": 411.715912, "volume": 112}, "trend_line": 404.223343, "activity_lines": {"activity_5": 423.646873, "activity_10": 421.389049, "activity_20": 414.760772, "activity_30": 409.634168}, "trend_signal": 1, "fair_value": 327.474628, "relative_strength": 4.484926, "rate_of_change": -0.039637113994044765, "market_dynamics": 1.016521, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.933597, "high": 422.864523, "low": 409.564447, "close": 420.321838, "volume": 37}, "trend_line": 404.615429, "activity_lines": {"activity_5": 422.564606, "activity_10": 421.651863, "activity_20": 415.8263, "activity_30": 410.672781}, "trend_signal": 1, "fair_value": 328.401824, "relative_strength": 5.904913, "rate_of_change": 0.09699736712137531, "market_dynamics": 0.839091, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 422.864559, "high": 425.015981, "low": 416.018829, "close": 416.018829, "volume": 17}, "trend_line": 404.831702, "activity_lines": {"activity_5": 419.708982, "activity_10": 421.072195, "activity_20": 416.394788, "activity_30": 411.408484}, "trend_signal": 1, "fair_value": 329.311629, "relative_strength": 4.537052, "rate_of_change": 0.053451496037735385, "market_dynamics": 0.394587, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.236522, "high": 427.363068, "low": 409.368866, "close": 427.363068, "volume": 3}, "trend_line": 405.659244, "activity_lines": {"activity_5": 421.065072, "activity_10": 422.345304, "activity_20": 417.968585, "activity_30": 412.86212}, "trend_signal": 1, "fair_value": 330.353509, "relative_strength": 7.9384, "rate_of_change": 0.2044163033457281, "market_dynamics": 0.122147, "expectation": {"probability": 59.1744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.318962, "high": 429.318962, "low": 422.668935, "close": 426.189575, "volume": 0}, "trend_line": 407.166488, "activity_lines": {"activity_5": 422.721081, "activity_10": 423.166787, "activity_20": 419.24302, "activity_30": 414.186658}, "trend_signal": 1, "fair_value": 331.37284, "relative_strength": 7.269634, "rate_of_change": 0.3715542101636452, "market_dynamics": 0.05264, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.189575, "high": 429.122951, "low": 415.780337, "close": 416.957642, "volume": 5}, "trend_line": 408.035732, "activity_lines": {"activity_5": 421.599681, "activity_10": 422.053692, "activity_20": 419.486845, "activity_30": 414.818345}, "trend_signal": 1, "fair_value": 332.269204, "relative_strength": 3.50436, "rate_of_change": 0.21348613543066947, "market_dynamics": -0.196741, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.919791, "high": 418.919791, "low": 405.184731, "close": 408.716614, "volume": 45}, "trend_line": 408.792171, "activity_lines": {"activity_5": 417.381822, "activity_10": 419.553183, "activity_20": 418.850463, "activity_30": 414.862273}, "trend_signal": 1, "fair_value": 333.08506, "relative_strength": -0.406678, "rate_of_change": 0.18538547991674423, "market_dynamics": -0.345373, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 406.754449, "high": 406.950647, "low": 394.196634, "close": 398.120941, "volume": 30}, "trend_line": 409.05943, "activity_lines": {"activity_5": 410.405754, "activity_10": 415.244732, "activity_20": 417.186, "activity_30": 414.173807}, "trend_signal": 1, "fair_value": 333.830888, "relative_strength": -1.500748, "rate_of_change": 0.06537771977047578, "market_dynamics": -0.629539, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.671708, "high": 401.064133, "low": 394.785248, "close": 398.905823, "volume": 37}, "trend_line": 409.579504, "activity_lines": {"activity_5": 404.884505, "activity_10": 411.521757, "activity_20": 415.596209, "activity_30": 413.518735}, "trend_signal": 0, "fair_value": 334.551659, "relative_strength": -2.511254, "rate_of_change": 0.12713898320348352, "market_dynamics": -0.865102, "expectation": {"probability": 67.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.943665, "high": 401.652828, "low": 395.766357, "close": 395.766357, "volume": 12}, "trend_line": 409.618543, "activity_lines": {"activity_5": 400.213918, "activity_10": 407.933852, "activity_20": 413.711033, "activity_30": 412.627564}, "trend_signal": 0, "fair_value": 335.309173, "relative_strength": -3.875244, "rate_of_change": 0.009531482805839446, "market_dynamics": -0.964774, "expectation": {"probability": 69.2973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.196651, "high": 401.064167, "low": 388.702606, "close": 396.158783, "volume": 10}, "trend_line": 409.57318, "activity_lines": {"activity_5": 397.702354, "activity_10": 405.052238, "activity_20": 411.902217, "activity_30": 411.759193}, "trend_signal": 0, "fair_value": 336.132088, "relative_strength": -3.846193, "rate_of_change": -0.011074449820502616, "market_dynamics": -1.037617, "expectation": {"probability": 66.3402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.747392, "high": 417.350037, "low": 396.354967, "close": 417.350037, "volume": 0}, "trend_line": 410.084726, "activity_lines": {"activity_5": 403.641132, "activity_10": 406.306437, "activity_20": 412.158015, "activity_30": 412.260926}, "trend_signal": 0, "fair_value": 337.102579, "relative_strength": -2.19814, "rate_of_change": 0.12489733824856643, "market_dynamics": -0.951344, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.976561, "high": 419.900848, "low": 412.052216, "close": 412.052216, "volume": 10}, "trend_line": 410.478166, "activity_lines": {"activity_5": 407.238408, "activity_10": 406.651427, "activity_20": 411.907666, "activity_30": 412.38786}, "trend_signal": 0, "fair_value": 338.082137, "relative_strength": -5.112142, "rate_of_change": 0.09594114948821533, "market_dynamics": -0.927513, "expectation": {"probability": 69.2725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.558205, "high": 422.059232, "low": 406.558205, "close": 421.078156, "volume": 98}, "trend_line": 411.581882, "activity_lines": {"activity_5": 412.915579, "activity_10": 408.709618, "activity_20": 412.480867, "activity_30": 413.071731}, "trend_signal": 0, "fair_value": 339.205607, "relative_strength": -3.564635, "rate_of_change": 0.2688854344569499, "market_dynamics": -0.617797, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.919794, "high": 432.066193, "low": 415.584107, "close": 431.869995, "volume": 0}, "trend_line": 412.830872, "activity_lines": {"activity_5": 420.711874, "activity_10": 412.844233, "activity_20": 414.049389, "activity_30": 414.380641}, "trend_signal": 1, "fair_value": 340.377495, "relative_strength": -1.472893, "rate_of_change": 0.3034608797478583, "market_dynamics": -0.24536, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.085149, "high": 437.364014, "low": 430.10404, "close": 432.458618, "volume": 450}, "trend_line": 414.015001, "activity_lines": {"activity_5": 426.297467, "activity_10": 416.98259, "activity_20": 415.579861, "activity_30": 415.646947}, "trend_signal": 1, "fair_value": 341.551651, "relative_strength": -6.147213, "rate_of_change": 0.286831504209788, "market_dynamics": 0.172561, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.825122, "high": 436.186768, "low": 423.628949, "close": 433.635925, "volume": 12}, "trend_line": 414.978429, "activity_lines": {"activity_5": 429.855507, "activity_10": 421.053166, "activity_20": 417.177703, "activity_30": 416.912814}, "trend_signal": 1, "fair_value": 342.760434, "relative_strength": -4.90042, "rate_of_change": 0.23270364544110364, "market_dynamics": 0.551218, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.30027, "high": 438.148895, "low": 429.319194, "close": 436.186768, "volume": 14}, "trend_line": 416.247838, "activity_lines": {"activity_5": 433.178103, "activity_10": 425.134454, "activity_20": 418.930867, "activity_30": 418.281094}, "trend_signal": 1, "fair_value": 344.031604, "relative_strength": -6.412612, "rate_of_change": 0.3058975867875764, "market_dynamics": 0.66778, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.503439, "high": 440.503439, "low": 420.489475, "close": 422.059204, "volume": 10}, "trend_line": 416.994338, "activity_lines": {"activity_5": 430.18254, "activity_10": 425.954988, "activity_20": 419.273245, "activity_30": 418.65602}, "trend_signal": 1, "fair_value": 345.173063, "relative_strength": -12.105426, "rate_of_change": 0.17934027083163515, "market_dynamics": 0.608454, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 422.647853, "high": 423.825157, "low": 407.637026, "close": 412.363251, "volume": 65}, "trend_line": 417.274671, "activity_lines": {"activity_5": 423.88959, "activity_10": 424.59165, "activity_20": 418.76682, "activity_30": 418.357241}, "trend_signal": 1, "fair_value": 346.123919, "relative_strength": -13.866685, "rate_of_change": 0.06722705189344431, "market_dynamics": 0.368712, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.969415, "high": 421.421875, "low": 410.197092, "close": 412.757141, "volume": 22}, "trend_line": 417.503146, "activity_lines": {"activity_5": 419.028385, "activity_10": 422.998168, "activity_20": 418.385169, "activity_30": 418.065787}, "trend_signal": 1, "fair_value": 347.025317, "relative_strength": -12.671618, "rate_of_change": 0.054754102244562806, "market_dynamics": 0.213897, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 418.861802, "high": 423.588043, "low": 415.711029, "close": 423.588043, "volume": 0}, "trend_line": 417.722233, "activity_lines": {"activity_5": 419.090914, "activity_10": 423.072152, "activity_20": 419.030074, "activity_30": 418.458361}, "trend_signal": 1, "fair_value": 347.978313, "relative_strength": -8.324631, "rate_of_change": 0.05247553272329158, "market_dynamics": 0.158237, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.757149, "high": 425.557312, "low": 406.258545, "close": 406.258545, "volume": 21}, "trend_line": 417.781547, "activity_lines": {"activity_5": 414.046802, "activity_10": 419.8819, "activity_20": 418.008997, "activity_30": 417.718768}, "trend_signal": 0, "fair_value": 348.801785, "relative_strength": -2.272115, "rate_of_change": 0.014199387850148763, "market_dynamics": 0.048543, "expectation": {"probability": 71.3572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.174972, "high": 403.107721, "low": 368.842611, "close": 376.916565, "volume": 169}, "trend_line": 416.536812, "activity_lines": {"activity_5": 401.217244, "activity_10": 411.462082, "activity_20": 414.239924, "activity_30": 415.082318}, "trend_signal": 0, "fair_value": 349.4281, "relative_strength": -7.976945, "rate_of_change": -0.2979392002682185, "market_dynamics": -0.126837, "expectation": {"probability": 71.4758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.793615, "high": 391.882935, "low": 384.596707, "close": 391.882935, "volume": 291}, "trend_line": 415.862673, "activity_lines": {"activity_5": 396.385986, "activity_10": 406.56636, "activity_20": 412.136441, "activity_30": 413.491745}, "trend_signal": 0, "fair_value": 350.174835, "relative_strength": -8.956989, "rate_of_change": -0.161843798814119, "market_dynamics": -0.229504, "expectation": {"probability": 67.0505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.021253, "high": 396.215281, "low": 383.021253, "close": 385.384399, "volume": 0}, "trend_line": 414.606816, "activity_lines": {"activity_5": 390.753904, "activity_10": 401.216123, "activity_20": 409.577414, "activity_30": 411.525405}, "trend_signal": 0, "fair_value": 350.823999, "relative_strength": -13.392889, "rate_of_change": -0.30198839221138557, "market_dynamics": -0.607312, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 389.716747, "high": 395.033783, "low": 387.747486, "close": 395.033783, "volume": 3}, "trend_line": 413.93339, "activity_lines": {"activity_5": 390.163133, "activity_10": 398.476215, "activity_20": 408.087725, "activity_30": 410.262628}, "trend_signal": 0, "fair_value": 351.597279, "relative_strength": -12.326892, "rate_of_change": -0.1624252120351071, "market_dynamics": -0.788014, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 394.246063, "high": 397.593798, "low": 387.94439, "close": 395.033783, "volume": 50}, "trend_line": 413.018739, "activity_lines": {"activity_5": 391.475979, "activity_10": 396.438164, "activity_20": 406.663193, "activity_30": 409.043299}, "trend_signal": 0, "fair_value": 352.337011, "relative_strength": -15.990914, "rate_of_change": -0.2209657452374142, "market_dynamics": -0.866792, "expectation": {"probability": 68.961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.729275, "high": 403.30469, "low": 390.504472, "close": 403.107727, "volume": 0}, "trend_line": 411.864685, "activity_lines": {"activity_5": 396.228457, "activity_10": 396.616339, "activity_20": 406.022308, "activity_30": 408.403879}, "trend_signal": 0, "fair_value": 353.132729, "relative_strength": -16.555898, "rate_of_change": -0.2794192832010883, "market_dynamics": -0.997908, "expectation": {"probability": 65.0845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.74464, "high": 404.486201, "low": 394.639923, "close": 394.639923, "volume": 25}, "trend_line": 410.66308, "activity_lines": {"activity_5": 396.412256, "activity_10": 395.599486, "activity_20": 404.554957, "activity_30": 407.292604}, "trend_signal": 0, "fair_value": 353.815837, "relative_strength": -17.087599, "rate_of_change": -0.2917475189697386, "market_dynamics": -0.951755, "expectation": {"probability": 68.622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.396883, "high": 406.06163, "low": 397.396883, "close": 402.516968, "volume": 3}, "trend_line": 410.356448, "activity_lines": {"activity_5": 399.037937, "activity_10": 396.337064, "activity_20": 403.843164, "activity_30": 406.767048}, "trend_signal": 0, "fair_value": 354.524888, "relative_strength": -16.065716, "rate_of_change": -0.07466753524567613, "market_dynamics": -0.8736, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 402.320013, "high": 411.319131, "low": 400.744598, "close": 409.540222, "volume": 0}, "trend_line": 409.997061, "activity_lines": {"activity_5": 402.862533, "activity_10": 398.537784, "activity_20": 403.769976, "activity_30": 406.714388}, "trend_signal": 0, "fair_value": 355.364524, "relative_strength": -14.788157, "rate_of_change": -0.08757922575643957, "market_dynamics": -0.717831, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 409.73788, "high": 411.516804, "low": 398.669215, "close": 403.215302, "volume": 5}, "trend_line": 409.570277, "activity_lines": {"activity_5": 403.611725, "activity_10": 399.843932, "activity_20": 403.131604, "activity_30": 406.276856}, "trend_signal": 0, "fair_value": 356.292872, "relative_strength": -13.990628, "rate_of_change": -0.1040944047157445, "market_dynamics": -0.554767, "expectation": {"probability": 68.2137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.657488, "high": 400.052792, "low": 391.751334, "close": 393.530243, "volume": 10}, "trend_line": 408.442516, "activity_lines": {"activity_5": 400.58713, "activity_10": 399.444492, "activity_20": 401.612926, "activity_30": 405.242015}, "trend_signal": 0, "fair_value": 357.090867, "relative_strength": -15.341338, "rate_of_change": -0.2753522565798797, "market_dynamics": -0.416108, "expectation": {"probability": 66.6952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.937256, "high": 394.913819, "low": 388.588866, "close": 391.948975, "volume": 0}, "trend_line": 407.301163, "activity_lines": {"activity_5": 397.673944, "activity_10": 398.455483, "activity_20": 400.074831, "activity_30": 404.177915}, "trend_signal": 0, "fair_value": 357.954884, "relative_strength": -16.958296, "rate_of_change": -0.2794403019493783, "market_dynamics": -0.349888, "expectation": {"probability": 65.2429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 391.948974, "high": 400.645783, "low": 391.751308, "close": 396.495056, "volume": 7}, "trend_line": 406.619077, "activity_lines": {"activity_5": 396.455516, "activity_10": 398.291832, "activity_20": 399.159797, "activity_30": 403.480747}, "trend_signal": 0, "fair_value": 358.851076, "relative_strength": -15.116652, "rate_of_change": -0.16746478084570798, "market_dynamics": -0.33728, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.273944, "high": 399.657519, "low": 393.134857, "close": 393.134857, "volume": 0}, "trend_line": 406.099685, "activity_lines": {"activity_5": 394.518481, "activity_10": 397.315225, "activity_20": 398.095999, "activity_30": 402.610797}, "trend_signal": 0, "fair_value": 359.709951, "relative_strength": -17.412499, "rate_of_change": -0.12773429221078628, "market_dynamics": -0.282239, "expectation": {"probability": 64.847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.099718, "high": 396.890355, "low": 389.577118, "close": 392.739594, "volume": 11}, "trend_line": 405.920306, "activity_lines": {"activity_5": 393.543384, "activity_10": 396.301277, "activity_20": 397.187419, "activity_30": 401.748856}, "trend_signal": 0, "fair_value": 360.521083, "relative_strength": -17.229677, "rate_of_change": -0.04417117437558217, "market_dynamics": -0.13191, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.71612, "high": 399.657506, "low": 391.158355, "close": 395.506775, "volume": 0}, "trend_line": 405.807005, "activity_lines": {"activity_5": 394.189061, "activity_10": 395.832166, "activity_20": 396.749271, "activity_30": 401.077015}, "trend_signal": 0, "fair_value": 361.26712, "relative_strength": -17.931165, "rate_of_change": -0.02791212913600301, "market_dynamics": 0.01382, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.459865, "high": 405.982444, "low": 390.960697, "close": 392.146606, "volume": 10}, "trend_line": 405.686347, "activity_lines": {"activity_5": 393.582912, "activity_10": 394.890314, "activity_20": 396.117548, "activity_30": 400.195699}, "trend_signal": 0, "fair_value": 361.989493, "relative_strength": -16.086093, "rate_of_change": -0.029732852935841193, "market_dynamics": 0.120935, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 393.134891, "high": 401.634025, "low": 391.948982, "close": 399.855164, "volume": 0}, "trend_line": 405.809559, "activity_lines": {"activity_5": 395.533108, "activity_10": 395.395351, "activity_20": 396.316242, "activity_30": 399.819494}, "trend_signal": 0, "fair_value": 362.72396, "relative_strength": -18.806807, "rate_of_change": 0.030371246385564658, "market_dynamics": 0.205308, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.843459, "high": 405.784825, "low": 397.483337, "close": 405.587158, "volume": 0}, "trend_line": 405.417463, "activity_lines": {"activity_5": 399.169961, "activity_10": 396.990966, "activity_20": 397.122279, "activity_30": 399.805146}, "trend_signal": 0, "fair_value": 363.487888, "relative_strength": -19.361603, "rate_of_change": -0.09662069098771055, "market_dynamics": 0.338524, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.389504, "high": 412.109733, "low": 404.203572, "close": 406.970703, "volume": 80}, "trend_line": 405.248079, "activity_lines": {"activity_5": 402.437842, "activity_10": 398.910008, "activity_20": 398.1458, "activity_30": 399.905355}, "trend_signal": 0, "fair_value": 364.342001, "relative_strength": -17.693944, "rate_of_change": -0.041780144038832276, "market_dynamics": 0.590886, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.389518, "high": 411.12149, "low": 404.005903, "close": 405.389526, "volume": 0}, "trend_line": 404.725125, "activity_lines": {"activity_5": 404.229923, "activity_10": 400.473283, "activity_20": 399.015342, "activity_30": 399.91448}, "trend_signal": 0, "fair_value": 365.206378, "relative_strength": -14.57743, "rate_of_change": -0.1290453988802318, "market_dynamics": 0.786882, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.598886, "high": 404.598886, "low": 395.576782, "close": 395.576782, "volume": 0}, "trend_line": 403.515351, "activity_lines": {"activity_5": 402.09224, "activity_10": 400.036799, "activity_20": 398.814751, "activity_30": 399.324264}, "trend_signal": 0, "fair_value": 366.00572, "relative_strength": -15.918562, "rate_of_change": -0.29891250265225855, "market_dynamics": 0.699091, "expectation": {"probability": 63.8145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.370341, "high": 407.876617, "low": 395.378423, "close": 407.876617, "volume": 100}, "trend_line": 402.695951, "activity_lines": {"activity_5": 403.825824, "activity_10": 401.770689, "activity_20": 399.767983, "activity_30": 399.605636}, "trend_signal": 0, "fair_value": 366.917727, "relative_strength": -13.802802, "rate_of_change": -0.2030653847417146, "market_dynamics": 0.813806, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.670126, "high": 408.670126, "low": 394.58486, "close": 401.52829, "volume": 0}, "trend_line": 401.625697, "activity_lines": {"activity_5": 402.908535, "activity_10": 402.1434, "activity_20": 400.009507, "activity_30": 399.530303}, "trend_signal": 0, "fair_value": 367.807016, "relative_strength": -14.350472, "rate_of_change": -0.2657722277421104, "market_dynamics": 0.623624, "expectation": {"probability": 64.2537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 403.710523, "high": 404.900822, "low": 400.13961, "close": 400.139618, "volume": 0}, "trend_line": 400.424125, "activity_lines": {"activity_5": 401.798946, "activity_10": 402.111018, "activity_20": 400.087851, "activity_30": 399.434427}, "trend_signal": 0, "fair_value": 368.671559, "relative_strength": -14.628542, "rate_of_change": -0.2991770718296441, "market_dynamics": 0.529216, "expectation": {"probability": 63.0671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 401.131531, "high": 402.916992, "low": 392.005895, "close": 392.799438, "volume": 30}, "trend_line": 399.4488, "activity_lines": {"activity_5": 398.698037, "activity_10": 400.609511, "activity_20": 399.442816, "activity_30": 398.942512}, "trend_signal": 0, "fair_value": 369.480519, "relative_strength": -17.489521, "rate_of_change": -0.2435729865177324, "market_dynamics": 0.567461, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.180013, "high": 401.925082, "low": 392.20428, "close": 393.196198, "volume": 0}, "trend_line": 398.809898, "activity_lines": {"activity_5": 396.56872, "activity_10": 399.229367, "activity_20": 398.884654, "activity_30": 398.539118}, "trend_signal": 0, "fair_value": 370.255155, "relative_strength": -15.280898, "rate_of_change": -0.15994590545772827, "market_dynamics": 0.171966, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.418836, "high": 393.989746, "low": 374.548128, "close": 380.499634, "volume": 0}, "trend_line": 397.734648, "activity_lines": {"activity_5": 390.36592, "activity_10": 395.521674, "activity_20": 397.124172, "activity_30": 397.357811}, "trend_signal": 0, "fair_value": 370.924333, "relative_strength": -15.823246, "rate_of_change": -0.2696146724021335, "market_dynamics": -0.156647, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.277007, "high": 387.641418, "low": 382.086731, "close": 382.086731, "volume": 5}, "trend_line": 396.351271, "activity_lines": {"activity_5": 386.517285, "activity_10": 392.454462, "activity_20": 395.619685, "activity_30": 396.348268}, "trend_signal": 0, "fair_value": 371.546099, "relative_strength": -16.440455, "rate_of_change": -0.3478140531523409, "market_dynamics": -0.523913, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.102898, "high": 382.68186, "low": 360.661308, "close": 362.248383, "volume": 10}, "trend_line": 394.884265, "activity_lines": {"activity_5": 377.351972, "activity_10": 386.207558, "activity_20": 392.356563, "activity_30": 394.148082}, "trend_signal": 0, "fair_value": 371.991641, "relative_strength": -22.488295, "rate_of_change": -0.37012773954242456, "market_dynamics": -0.806635, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.058074, "high": 363.041883, "low": 353.321122, "close": 360.85968, "volume": 23}, "trend_line": 394.349036, "activity_lines": {"activity_5": 370.249839, "activity_10": 380.521296, "activity_20": 389.156264, "activity_30": 391.952947}, "trend_signal": 0, "fair_value": 372.347845, "relative_strength": -21.246655, "rate_of_change": -0.13554072609097637, "market_dynamics": -0.954163, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.661322, "high": 366.811176, "low": 359.471008, "close": 362.446747, "volume": 33}, "trend_line": 393.367829, "activity_lines": {"activity_5": 365.806047, "activity_10": 375.933225, "activity_20": 386.262689, "activity_30": 389.894735}, "trend_signal": 0, "fair_value": 372.704777, "relative_strength": -21.857431, "rate_of_change": -0.24881688819445735, "market_dynamics": -0.958716, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.851576, "high": 361.851576, "low": 351.932379, "close": 356.891968, "volume": 45}, "trend_line": 392.418082, "activity_lines": {"activity_5": 361.560624, "activity_10": 370.937558, "activity_20": 382.980574, "activity_30": 387.541454}, "trend_signal": 0, "fair_value": 372.975523, "relative_strength": -21.287444, "rate_of_change": -0.24143992720867505, "market_dynamics": -0.941467, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.090382, "high": 357.090382, "low": 348.361505, "close": 351.33728, "volume": 54}, "trend_line": 390.961532, "activity_lines": {"activity_5": 357.037484, "activity_10": 365.858942, "activity_20": 379.358027, "activity_30": 384.891079}, "trend_signal": 0, "fair_value": 373.270241, "relative_strength": -25.160162, "rate_of_change": -0.371173008281522, "market_dynamics": -0.871956, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.543733, "high": 350.543733, "low": 343.073456, "close": 343.073456, "volume": 0}, "trend_line": 389.229521, "activity_lines": {"activity_5": 351.809699, "activity_10": 360.190377, "activity_20": 375.147485, "activity_30": 381.801526}, "trend_signal": 0, "fair_value": 373.522995, "relative_strength": -27.227208, "rate_of_change": -0.4430131504600305, "market_dynamics": -0.918051, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.881955, "high": 352.636505, "low": 331.717377, "close": 352.636505, "volume": 160}, "trend_line": 387.547147, "activity_lines": {"activity_5": 351.047925, "activity_10": 357.298114, "activity_20": 372.084215, "activity_30": 379.440686}, "trend_signal": 0, "fair_value": 373.902493, "relative_strength": -24.842447, "rate_of_change": -0.4322318604399951, "market_dynamics": -0.812876, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.027252, "high": 360.20724, "low": 352.636487, "close": 358.214935, "volume": 67}, "trend_line": 386.33298, "activity_lines": {"activity_5": 352.693839, "activity_10": 356.150346, "activity_20": 369.756369, "activity_30": 377.548286}, "trend_signal": 0, "fair_value": 374.307352, "relative_strength": -24.902616, "rate_of_change": -0.31329530081664486, "market_dynamics": -0.789567, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.214919, "high": 359.410278, "low": 356.621075, "close": 358.214935, "volume": 0}, "trend_line": 384.856246, "activity_lines": {"activity_5": 354.621875, "activity_10": 355.638601, "activity_20": 367.590101, "activity_30": 375.734218}, "trend_signal": 0, "fair_value": 374.737288, "relative_strength": -24.420136, "rate_of_change": -0.38224383535674894, "market_dynamics": -0.858534, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.4103, "high": 363.195679, "low": 358.812635, "close": 363.195679, "volume": 0}, "trend_line": 383.311428, "activity_lines": {"activity_5": 358.12196, "activity_10": 356.437622, "activity_20": 366.096478, "activity_30": 374.336762}, "trend_signal": 0, "fair_value": 375.255725, "relative_strength": -24.212012, "rate_of_change": -0.40140130660631673, "market_dynamics": -0.721293, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.793363, "high": 378.536346, "low": 362.797214, "close": 378.536346, "volume": 3}, "trend_line": 382.488796, "activity_lines": {"activity_5": 365.945042, "activity_10": 360.369329, "activity_20": 366.265734, "activity_30": 374.028692}, "trend_signal": 0, "fair_value": 375.809809, "relative_strength": -21.112454, "rate_of_change": -0.21461191603189006, "market_dynamics": -0.507409, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.337105, "high": 379.930947, "low": 375.547913, "close": 375.547913, "volume": 1}, "trend_line": 381.889385, "activity_lines": {"activity_5": 370.407786, "activity_10": 363.46154, "activity_20": 366.285779, "activity_30": 373.580894}, "trend_signal": 0, "fair_value": 376.376235, "relative_strength": -21.989942, "rate_of_change": -0.156713348539489, "market_dynamics": -0.219167, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.571019, "high": 379.73175, "low": 366.981022, "close": 379.73175, "volume": 0}, "trend_line": 381.482144, "activity_lines": {"activity_5": 374.737716, "activity_10": 367.04739, "activity_20": 366.846388, "activity_30": 373.441691}, "trend_signal": 0, "fair_value": 376.976208, "relative_strength": -21.158022, "rate_of_change": -0.1066384707184252, "market_dynamics": 0.199298, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.13018, "high": 382.321696, "low": 375.149458, "close": 380.528656, "volume": 0}, "trend_line": 380.949931, "activity_lines": {"activity_5": 377.898826, "activity_10": 370.463859, "activity_20": 367.558345, "activity_30": 373.380176}, "trend_signal": 0, "fair_value": 377.566916, "relative_strength": -21.490438, "rate_of_change": -0.13951190334088426, "market_dynamics": 0.506249, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.329398, "high": 401.447754, "low": 380.329398, "close": 381.126343, "volume": 10}, "trend_line": 380.549647, "activity_lines": {"activity_5": 379.771584, "activity_10": 373.55924, "activity_20": 368.457453, "activity_30": 373.391557}, "trend_signal": 0, "fair_value": 378.120785, "relative_strength": -21.439016, "rate_of_change": -0.105075225751911, "market_dynamics": 0.605597, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.938642, "high": 406.428497, "low": 374.551744, "close": 406.428497, "volume": 27}, "trend_line": 381.005944, "activity_lines": {"activity_5": 388.883016, "activity_10": 380.713394, "activity_20": 371.863443, "activity_30": 375.061161}, "trend_signal": 0, "fair_value": 378.884857, "relative_strength": -14.941556, "rate_of_change": 0.11990472297035304, "market_dynamics": 0.796125, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.834657, "high": 414.995384, "low": 402.443897, "close": 414.796143, "volume": 30}, "trend_line": 381.648923, "activity_lines": {"activity_5": 398.924186, "activity_10": 388.237028, "activity_20": 376.036404, "activity_30": 377.241173}, "trend_signal": 0, "fair_value": 379.657921, "relative_strength": -15.269609, "rate_of_change": 0.16875825958243457, "market_dynamics": 0.939915, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.190747, "high": 429.937604, "low": 416.190747, "close": 424.159943, "volume": 0}, "trend_line": 382.716034, "activity_lines": {"activity_5": 409.470075, "activity_10": 396.332996, "activity_20": 380.996409, "activity_30": 379.98382}, "trend_signal": 0, "fair_value": 380.379086, "relative_strength": -11.126325, "rate_of_change": 0.2796054005895765, "market_dynamics": 1.062206, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.355333, "high": 430.933769, "low": 415.393829, "close": 415.393829, "volume": 28}, "trend_line": 383.233989, "activity_lines": {"activity_5": 414.132046, "activity_10": 401.636125, "activity_20": 384.974099, "activity_30": 382.092065}, "trend_signal": 0, "fair_value": 381.056902, "relative_strength": -7.706677, "rate_of_change": 0.13533663447192523, "market_dynamics": 1.163744, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 411.807691, "high": 434.799988, "low": 409.399994, "close": 434.799988, "volume": 8}, "trend_line": 384.20775, "activity_lines": {"activity_5": 422.938391, "activity_10": 409.42803, "activity_20": 390.633833, "activity_30": 385.418903}, "trend_signal": 1, "fair_value": 381.906241, "relative_strength": -0.508342, "rate_of_change": 0.2540904585579354, "market_dynamics": 1.191457, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.799988, "high": 433.799988, "low": 421.399994, "close": 426.799988, "volume": 1}, "trend_line": 384.868727, "activity_lines": {"activity_5": 425.499827, "activity_10": 414.463493, "activity_20": 395.280646, "activity_30": 388.16679}, "trend_signal": 1, "fair_value": 382.693247, "relative_strength": -0.716891, "rate_of_change": 0.17203635272843992, "market_dynamics": 1.161133, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 417.200012, "high": 431.0, "low": 412.0, "close": 424.799988, "volume": 0}, "trend_line": 385.515742, "activity_lines": {"activity_5": 426.036497, "activity_10": 418.257799, "activity_20": 399.429595, "activity_30": 390.743}, "trend_signal": 1, "fair_value": 383.422608, "relative_strength": -2.132269, "rate_of_change": 0.16811316550539332, "market_dynamics": 1.133147, "expectation": {"probability": 60.7426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.799988, "high": 439.0, "low": 424.600006, "close": 433.200012, "volume": 25}, "trend_line": 386.76985, "activity_lines": {"activity_5": 428.706252, "activity_10": 422.68389, "activity_20": 404.074068, "activity_30": 393.819405}, "trend_signal": 1, "fair_value": 384.207965, "relative_strength": -2.961694, "rate_of_change": 0.3253065603738772, "market_dynamics": 1.218756, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.399994, "high": 433.0, "low": 417.600006, "close": 427.200012, "volume": 0}, "trend_line": 387.413963, "activity_lines": {"activity_5": 428.773336, "activity_10": 425.046921, "activity_20": 407.810192, "activity_30": 396.427802}, "trend_signal": 1, "fair_value": 384.938895, "relative_strength": -9.576472, "rate_of_change": 0.16653650743459045, "market_dynamics": 1.122198, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.600006, "high": 432.399994, "low": 416.399994, "close": 416.399994, "volume": 0}, "trend_line": 387.909686, "activity_lines": {"activity_5": 424.453335, "activity_10": 424.597743, "activity_20": 410.182943, "activity_30": 398.297869}, "trend_signal": 1, "fair_value": 385.560684, "relative_strength": -13.374461, "rate_of_change": 0.12795692652925833, "market_dynamics": 0.934056, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.600006, "high": 435.0, "low": 419.600006, "close": 433.399994, "volume": 8}, "trend_line": 389.018366, "activity_lines": {"activity_5": 427.026666, "activity_10": 426.598135, "activity_20": 413.864919, "activity_30": 401.232727}, "trend_signal": 1, "fair_value": 386.316008, "relative_strength": -6.205939, "rate_of_change": 0.28580879519466096, "market_dynamics": 0.883265, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.0, "high": 438.600006, "low": 429.0, "close": 430.600006, "volume": 0}, "trend_line": 390.278384, "activity_lines": {"activity_5": 428.226668, "activity_10": 427.599047, "activity_20": 416.850103, "activity_30": 403.915414}, "trend_signal": 1, "fair_value": 387.039875, "relative_strength": -6.988694, "rate_of_change": 0.32389679000399746, "market_dynamics": 0.613769, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.200012, "high": 431.600006, "low": 420.0, "close": 422.0, "volume": 6}, "trend_line": 391.238511, "activity_lines": {"activity_5": 426.173334, "activity_10": 426.748978, "activity_20": 418.644984, "activity_30": 405.96197}, "trend_signal": 1, "fair_value": 387.662562, "relative_strength": -9.791925, "rate_of_change": 0.24601080648115012, "market_dynamics": 0.414514, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.600006, "high": 444.0, "low": 418.600006, "close": 437.0, "volume": 7}, "trend_line": 393.121857, "activity_lines": {"activity_5": 429.866667, "activity_10": 428.665455, "activity_20": 421.564698, "activity_30": 408.914324}, "trend_signal": 1, "fair_value": 388.359605, "relative_strength": -5.837266, "rate_of_change": 0.4813805254462694, "market_dynamics": 0.392423, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 436.0, "high": 445.799988, "low": 434.0, "close": 445.799988, "volume": 1}, "trend_line": 395.245632, "activity_lines": {"activity_5": 435.839996, "activity_10": 431.789089, "activity_20": 424.94734, "activity_30": 412.312913}, "trend_signal": 1, "fair_value": 389.169548, "relative_strength": -5.557154, "rate_of_change": 0.540233253934803, "market_dynamics": 0.234527, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.399994, "high": 445.600006, "low": 424.600006, "close": 424.600006, "volume": 0}, "trend_line": 397.324019, "activity_lines": {"activity_5": 432.786666, "activity_10": 430.858181, "activity_20": 425.917581, "activity_30": 414.206743}, "trend_signal": 1, "fair_value": 389.822167, "relative_strength": -12.009411, "rate_of_change": 0.5258469244765798, "market_dynamics": 0.023335, "expectation": {"probability": 58.6803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/787baf85-61b0-4690-8572-35ec108dab8a/", "share_image": "https://sharemaestro.com/terminal/787baf85-61b0-4690-8572-35ec108dab8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}