{"ticker": {"uuid": "787c6876-b816-4364-878e-8599ed9e0b2a", "symbol": "WSPE", "name": "WisdomTree S&P 500 EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSPE rose 12.09%, moving from 25.27 to 28.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Expectation is positive at 71.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.33"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.205, "high": 28.844999, "low": 28.08, "close": 28.33, "volume": 5126}, "trend_line": 26.042, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.312909, "activity_20": 26.521857, "activity_30": 26.296484}, "trend_signal": 1, "fair_value": 25.968286, "relative_strength": null, "rate_of_change": 0.3184480895560788, "market_dynamics": 0.924342, "expectation": {"probability": 71.134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.370001, "high": 25.670019, "low": 25.370001, "close": 25.670019, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.865, "high": 26.0, "low": 25.860001, "close": 25.85, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 25.610005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.629999, "close": 25.705, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.669671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.639999, "high": 27.674999, "low": 25.200001, "close": 25.540001, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": 25.652003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.125, "close": 25.285, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 25.538002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.285, "high": 25.73, "low": 25.285, "close": 25.73, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 25.578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.73, "high": 26.34, "low": 25.73, "close": 25.809999, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 25.640666, "activity_10": 25.620183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.809999, "high": 26.02, "low": 25.764999, "close": 25.74, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 25.682666, "activity_10": 25.651092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.690001, "close": 25.815001, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 25.747333, "activity_10": 25.68891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.815001, "high": 25.99, "low": 25.815001, "close": 26.004999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.857, "activity_10": 25.753182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.004999, "high": 26.299999, "low": 26.004999, "close": 25.82, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 25.857, "activity_10": 25.772273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.82, "high": 26.205, "low": 25.82, "close": 26.219999, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 25.984333, "activity_10": 25.861363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 26.07, "close": 26.07, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 26.034333, "activity_10": 25.916454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.07, "high": 26.120001, "low": 25.805, "close": 26.09, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 26.069, "activity_10": 25.968545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.17, "high": 26.355, "low": 26.07, "close": 26.094999, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 26.087, "activity_10": 26.011545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.094999, "high": 26.305, "low": 25.764999, "close": 25.945, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 26.049, "activity_10": 26.012545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.945, "high": 27.4, "low": 25.719999, "close": 25.809999, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 25.957666, "activity_10": 25.98509, "activity_20": 25.878048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.865, "high": 26.0, "low": 25.745001, "close": 25.82, "volume": 1588}, "trend_line": null, "activity_lines": {"activity_5": 25.897, "activity_10": 25.959454, "activity_20": 25.883238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.92, "high": 26.030001, "low": 25.764999, "close": 25.860001, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 25.866333, "activity_10": 25.939636, "activity_20": 25.890095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.625, "high": 25.825001, "low": 25.5, "close": 25.825001, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 25.839334, "activity_10": 25.912636, "activity_20": 25.891286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 25.275, "low": 25.200001, "close": 25.275, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 25.647, "activity_10": 25.788909, "activity_20": 25.837929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.275, "high": 25.275, "low": 24.625, "close": 24.639999, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 25.287667, "activity_10": 25.559636, "activity_20": 25.725976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.254999, "high": 24.995001, "low": 24.145, "close": 24.07, "volume": 6778}, "trend_line": null, "activity_lines": {"activity_5": 24.816333, "activity_10": 25.255455, "activity_20": 25.5655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.035, "high": 24.764999, "low": 24.030001, "close": 24.684999, "volume": 17724}, "trend_line": null, "activity_lines": {"activity_5": 24.666666, "activity_10": 25.099454, "activity_20": 25.471381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.950001, "high": 25.865, "low": 24.950001, "close": 25.610001, "volume": 7486}, "trend_line": null, "activity_lines": {"activity_5": 24.903667, "activity_10": 25.137182, "activity_20": 25.469428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.695, "high": 26.66, "low": 25.695, "close": 26.365, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 25.406667, "activity_10": 25.321, "activity_20": 25.537833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077521, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.365, "high": 26.775, "low": 26.365, "close": 26.775, "volume": 5587}, "trend_line": 25.674501, "activity_lines": {"activity_5": 25.973667, "activity_10": 25.571727, "activity_20": 25.642262, "activity_30": 25.675989}, "trend_signal": 0, "fair_value": 25.674501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230591, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.805, "high": 26.855, "low": 26.665001, "close": 26.84, "volume": 304}, "trend_line": 25.723501, "activity_lines": {"activity_5": 26.42, "activity_10": 25.816727, "activity_20": 25.748286, "activity_30": 25.751183}, "trend_signal": 1, "fair_value": 25.712097, "relative_strength": null, "rate_of_change": 0.19085083678938683, "market_dynamics": 0.390071, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.385, "high": 27.695, "low": 26.975, "close": 27.65, "volume": 3544}, "trend_line": 25.799501, "activity_lines": {"activity_5": 26.951667, "activity_10": 26.190455, "activity_20": 25.926214, "activity_30": 25.875473}, "trend_signal": 1, "fair_value": 25.772657, "relative_strength": null, "rate_of_change": 0.29544967459911664, "market_dynamics": 0.609475, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.66, "high": 27.934999, "low": 27.605, "close": 27.799999, "volume": 2343}, "trend_line": 25.880501, "activity_lines": {"activity_5": 27.335666, "activity_10": 26.558909, "activity_20": 26.10969, "activity_30": 26.004538}, "trend_signal": 1, "fair_value": 25.834091, "relative_strength": null, "rate_of_change": 0.3139595606907262, "market_dynamics": 0.772444, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.719999, "high": 28.02, "low": 27.555, "close": 28.035, "volume": 3269}, "trend_line": 25.959333, "activity_lines": {"activity_5": 27.652, "activity_10": 26.934182, "activity_20": 26.307, "activity_30": 26.143538}, "trend_signal": 1, "fair_value": 25.898824, "relative_strength": null, "rate_of_change": 0.3045999766387908, "market_dynamics": 0.846748, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.205, "high": 28.844999, "low": 28.08, "close": 28.33, "volume": 5126}, "trend_line": 26.042, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.312909, "activity_20": 26.521857, "activity_30": 26.296484}, "trend_signal": 1, "fair_value": 25.968286, "relative_strength": null, "rate_of_change": 0.3184480895560788, "market_dynamics": 0.924342, "expectation": {"probability": 71.134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/787c6876-b816-4364-878e-8599ed9e0b2a/", "share_image": "https://sharemaestro.com/terminal/787c6876-b816-4364-878e-8599ed9e0b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}