{"ticker": {"uuid": "787f706b-2beb-4e5f-a5aa-9df959aaba05", "symbol": "GOO3", "name": "Leverage Shares 3x Alphabet ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOO3 rose 79.54%, moving from 154.36 to 277.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 85.94 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.14"}, {"label": "12-Week Change", "value": "79.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.94"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.329987, "high": 299.329987, "low": 272.0, "close": 277.144989, "volume": 4067}, "trend_line": 195.653667, "activity_lines": {"activity_5": 292.470994, "activity_10": 264.457906, "activity_20": 223.483166, "activity_30": 211.311409}, "trend_signal": 1, "fair_value": 78.420814, "relative_strength": 85.937336, "rate_of_change": 2.389925514177498, "market_dynamics": 0.956876, "expectation": {"probability": 49.7291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.73, "high": 37.529999, "low": 31.18, "close": 32.025002, "volume": 2625}, "trend_line": 21.03625, "activity_lines": {"activity_5": 32.895, "activity_10": 29.572455, "activity_20": 25.427, "activity_30": 23.241823}, "trend_signal": 1, "fair_value": 51.406058, "relative_strength": 20.055106, "rate_of_change": 1.9848757198935856, "market_dynamics": 2.118547, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.389999, "high": 34.200001, "low": 31.68, "close": 33.18, "volume": 7371}, "trend_line": 21.443, "activity_lines": {"activity_5": 33.167, "activity_10": 30.673273, "activity_20": 26.42281, "activity_30": 24.02529}, "trend_signal": 1, "fair_value": 51.491827, "relative_strength": 23.617845, "rate_of_change": 1.9335670568661354, "market_dynamics": 2.151907, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.5, "high": 33.5, "low": 29.540001, "close": 30.77, "volume": 4264}, "trend_line": 21.777, "activity_lines": {"activity_5": 32.314333, "activity_10": 31.137955, "activity_20": 27.12969, "activity_30": 24.627032}, "trend_signal": 1, "fair_value": 51.573045, "relative_strength": 18.912329, "rate_of_change": 1.5576178706337713, "market_dynamics": 2.047251, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.01, "high": 32.201481, "low": 27.41, "close": 30.049999, "volume": 3966}, "trend_line": 22.048667, "activity_lines": {"activity_5": 31.397666, "activity_10": 31.332273, "activity_20": 27.739071, "activity_30": 25.160774}, "trend_signal": 1, "fair_value": 51.633349, "relative_strength": 15.699974, "rate_of_change": 1.2474950635991973, "market_dynamics": 1.865387, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0, "high": 31.15, "low": 28.570669, "close": 29.504999, "volume": 2881}, "trend_line": 22.42775, "activity_lines": {"activity_5": 30.561333, "activity_10": 31.273727, "activity_20": 28.232952, "activity_30": 25.641828}, "trend_signal": 1, "fair_value": 51.678125, "relative_strength": 19.74659, "rate_of_change": 1.7193012167130168, "market_dynamics": 1.598136, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.6, "high": 33.650002, "low": 26.6, "close": 32.91, "volume": 4521}, "trend_line": 22.993667, "activity_lines": {"activity_5": 31.162666, "activity_10": 31.689818, "activity_20": 28.985643, "activity_30": 26.318102}, "trend_signal": 1, "fair_value": 51.74758, "relative_strength": 31.312017, "rate_of_change": 2.523289228745634, "market_dynamics": 1.276199, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.529999, "high": 33.110001, "low": 27.93, "close": 28.915001, "volume": 5895}, "trend_line": 23.462667, "activity_lines": {"activity_5": 30.373333, "activity_10": 31.161, "activity_20": 29.265619, "activity_30": 26.700124}, "trend_signal": 1, "fair_value": 51.789551, "relative_strength": 12.742373, "rate_of_change": 2.0396920595570998, "market_dynamics": 0.938685, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.83, "high": 38.880001, "low": 28.83, "close": 38.68, "volume": 13816}, "trend_line": 24.269333, "activity_lines": {"activity_5": 33.123333, "activity_10": 32.397545, "activity_20": 30.411917, "activity_30": 27.681887}, "trend_signal": 1, "fair_value": 51.906923, "relative_strength": 50.535597, "rate_of_change": 3.438083147154584, "market_dynamics": 0.948828, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.900002, "high": 38.700001, "low": 31.557091, "close": 35.91, "volume": 11370}, "trend_line": 25.0035, "activity_lines": {"activity_5": 34.422667, "activity_10": 33.034636, "activity_20": 31.181976, "activity_30": 28.432898}, "trend_signal": 1, "fair_value": 51.998253, "relative_strength": 42.987725, "rate_of_change": 3.0250810765998364, "market_dynamics": 0.946715, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.700001, "high": 37.9146, "low": 34.619999, "close": 34.755001, "volume": 875}, "trend_line": 25.63025, "activity_lines": {"activity_5": 34.946334, "activity_10": 33.426637, "activity_20": 31.7655, "activity_30": 29.062027}, "trend_signal": 1, "fair_value": 52.079936, "relative_strength": 40.491548, "rate_of_change": 2.5066490691303267, "market_dynamics": 0.699378, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.23, "high": 37.049999, "low": 32.91, "close": 33.299999, "volume": 1511}, "trend_line": 26.081833, "activity_lines": {"activity_5": 34.635, "activity_10": 33.541182, "activity_20": 32.147619, "activity_30": 29.556849}, "trend_signal": 1, "fair_value": 52.132596, "relative_strength": 40.494718, "rate_of_change": 1.76191414441919, "market_dynamics": 0.536253, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.169998, "high": 39.200001, "low": 33.540001, "close": 34.200001, "volume": 734}, "trend_line": 26.531667, "activity_lines": {"activity_5": 34.597667, "activity_10": 33.796182, "activity_20": 32.551286, "activity_30": 30.080602}, "trend_signal": 1, "fair_value": 52.173814, "relative_strength": 43.110012, "rate_of_change": 1.724702401092742, "market_dynamics": 0.075748, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.5, "high": 42.16, "low": 34.009869, "close": 40.540001, "volume": 1246}, "trend_line": 27.059833, "activity_lines": {"activity_5": 36.321334, "activity_10": 35.185364, "activity_20": 33.50206, "activity_30": 30.984366}, "trend_signal": 1, "fair_value": 52.283974, "relative_strength": 66.311218, "rate_of_change": 1.9907003958703477, "market_dynamics": -0.08358, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.18, "high": 41.189999, "low": 38.110001, "close": 40.43, "volume": 302}, "trend_line": 27.851, "activity_lines": {"activity_5": 37.884334, "activity_10": 36.376909, "activity_20": 34.35931, "activity_30": 31.846957}, "trend_signal": 1, "fair_value": 52.40242, "relative_strength": 65.017025, "rate_of_change": 2.9237689678276944, "market_dynamics": -0.011337, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.970001, "high": 42.299999, "low": 38.790001, "close": 41.165001, "volume": 7541}, "trend_line": 28.698, "activity_lines": {"activity_5": 39.391001, "activity_10": 37.513364, "activity_20": 35.196857, "activity_30": 32.705925}, "trend_signal": 1, "fair_value": 52.541875, "relative_strength": 61.496268, "rate_of_change": 3.0411834404509763, "market_dynamics": 0.308356, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.5, "high": 42.709999, "low": 35.389999, "close": 36.34, "volume": 2215}, "trend_line": 29.458, "activity_lines": {"activity_5": 38.862, "activity_10": 37.560546, "activity_20": 35.481524, "activity_30": 33.198957}, "trend_signal": 1, "fair_value": 52.661442, "relative_strength": 42.092822, "rate_of_change": 2.6482681719980414, "market_dynamics": 0.382329, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.990002, "high": 37.7225, "low": 33.080002, "close": 36.3475, "volume": 894}, "trend_line": 30.1515, "activity_lines": {"activity_5": 38.132834, "activity_10": 37.546728, "activity_20": 35.693334, "activity_30": 33.643441}, "trend_signal": 1, "fair_value": 52.771731, "relative_strength": 42.553333, "rate_of_change": 2.354199198859394, "market_dynamics": 0.279037, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.139999, "high": 39.794998, "low": 34.140499, "close": 39.67625, "volume": 1029}, "trend_line": 30.971708, "activity_lines": {"activity_5": 38.370083, "activity_10": 38.003, "activity_20": 36.184131, "activity_30": 34.257941}, "trend_signal": 1, "fair_value": 52.895537, "relative_strength": 56.450402, "rate_of_change": 2.7202892061754835, "market_dynamics": 0.278712, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.634998, "high": 44.3125, "low": 37.621521, "close": 40.80875, "volume": 3795}, "trend_line": 31.67075, "activity_lines": {"activity_5": 39.042417, "activity_10": 38.647068, "activity_20": 36.752947, "activity_30": 34.892589}, "trend_signal": 1, "fair_value": 53.01008, "relative_strength": 57.012409, "rate_of_change": 2.257034064766471, "market_dynamics": 0.206007, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.307499, "high": 42.977859, "low": 38.377499, "close": 38.634998, "volume": 1803}, "trend_line": 32.239917, "activity_lines": {"activity_5": 38.964916, "activity_10": 38.806841, "activity_20": 37.08222, "activity_30": 35.341895}, "trend_signal": 1, "fair_value": 53.092452, "relative_strength": 51.090359, "rate_of_change": 1.7971377375022586, "market_dynamics": 0.229999, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.189999, "high": 42.16, "low": 26.297501, "close": 27.1875, "volume": 15698}, "trend_line": 32.485333, "activity_lines": {"activity_5": 35.240249, "activity_10": 36.814704, "activity_20": 36.299399, "activity_30": 35.015933}, "trend_signal": 1, "fair_value": 53.103846, "relative_strength": 7.403372, "rate_of_change": 0.7612178406042384, "market_dynamics": 0.057365, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.889999, "high": 35.355949, "low": 27.7675, "close": 32.12875, "volume": 10245}, "trend_line": 32.813208, "activity_lines": {"activity_5": 33.772833, "activity_10": 35.832113, "activity_20": 36.010208, "activity_30": 34.992927}, "trend_signal": 1, "fair_value": 53.110569, "relative_strength": 23.139234, "rate_of_change": 1.0093016439142117, "market_dynamics": -0.243088, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.279999, "high": 34.127499, "low": 29.59828, "close": 33.672501, "volume": 1493}, "trend_line": 33.165625, "activity_lines": {"activity_5": 33.10125, "activity_10": 35.167864, "activity_20": 35.873048, "activity_30": 35.048366}, "trend_signal": 0, "fair_value": 53.128405, "relative_strength": 28.736075, "rate_of_change": 1.0740095878464413, "market_dynamics": -0.677039, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.41, "high": 38.380001, "low": 32.488628, "close": 36.15625, "volume": 2441}, "trend_line": 33.651083, "activity_lines": {"activity_5": 33.657833, "activity_10": 35.080068, "activity_20": 35.958613, "activity_30": 35.241309}, "trend_signal": 1, "fair_value": 53.157516, "relative_strength": 34.149128, "rate_of_change": 1.4637384339960466, "market_dynamics": -0.828342, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.990002, "high": 39.720001, "low": 35.620251, "close": 37.435001, "volume": 966}, "trend_line": 34.18025, "activity_lines": {"activity_5": 34.950834, "activity_10": 35.302477, "activity_20": 36.136887, "activity_30": 35.485433}, "trend_signal": 1, "fair_value": 53.184279, "relative_strength": 37.551593, "rate_of_change": 1.5725110541018876, "market_dynamics": -0.735961, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.764999, "high": 38.816341, "low": 32.93, "close": 33.084999, "volume": 638}, "trend_line": 34.58675, "activity_lines": {"activity_5": 34.873833, "activity_10": 34.801795, "activity_20": 35.863113, "activity_30": 35.414772}, "trend_signal": 1, "fair_value": 53.175433, "relative_strength": 19.953283, "rate_of_change": 1.1892832849379427, "market_dynamics": -0.781567, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 37.860001, "low": 30.969999, "close": 35.865002, "volume": 4283}, "trend_line": 34.836917, "activity_lines": {"activity_5": 35.330334, "activity_10": 34.86575, "activity_20": 35.853268, "activity_30": 35.497239}, "trend_signal": 1, "fair_value": 53.20601, "relative_strength": 28.039481, "rate_of_change": 0.7233029989808165, "market_dynamics": -0.713564, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.259998, "high": 35.490002, "low": 32.07, "close": 33.215, "volume": 5062}, "trend_line": 34.830417, "activity_lines": {"activity_5": 34.654417, "activity_10": 34.456659, "activity_20": 35.557947, "activity_30": 35.3926}, "trend_signal": 0, "fair_value": 53.233061, "relative_strength": 16.895607, "rate_of_change": -0.018658367501356722, "market_dynamics": -0.79229, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.592499, "high": 40.59, "low": 33.450001, "close": 39.810001, "volume": 5549}, "trend_line": 35.02475, "activity_lines": {"activity_5": 36.207334, "activity_10": 35.364137, "activity_20": 35.916744, "activity_30": 35.713863}, "trend_signal": 1, "fair_value": 53.298894, "relative_strength": 35.685397, "rate_of_change": 0.5579404920704806, "market_dynamics": -0.693678, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.715, "high": 40.400002, "low": 39.009998, "close": 39.044998, "volume": 675}, "trend_line": 35.191417, "activity_lines": {"activity_5": 37.261666, "activity_10": 36.150682, "activity_20": 36.184113, "activity_30": 35.973234}, "trend_signal": 1, "fair_value": 53.360208, "relative_strength": 30.420004, "rate_of_change": 0.47585493115583666, "market_dynamics": -0.468225, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.759998, "high": 40.447811, "low": 35.860001, "close": 35.987499, "volume": 1846}, "trend_line": 35.3235, "activity_lines": {"activity_5": 37.189499, "activity_10": 36.373864, "activity_20": 36.139863, "activity_30": 36.024594}, "trend_signal": 1, "fair_value": 53.389551, "relative_strength": 19.185646, "rate_of_change": 0.3753273134753326, "market_dynamics": -0.369098, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.75, "high": 42.380001, "low": 35.75, "close": 41.4375, "volume": 5426}, "trend_line": 35.59875, "activity_lines": {"activity_5": 38.740499, "activity_10": 37.427954, "activity_20": 36.601863, "activity_30": 36.419046}, "trend_signal": 1, "fair_value": 53.468766, "relative_strength": 36.132458, "rate_of_change": 0.7792262941101527, "market_dynamics": -0.029686, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.654999, "high": 43.259998, "low": 38.419998, "close": 44.0, "volume": 5569}, "trend_line": 36.03975, "activity_lines": {"activity_5": 40.774166, "activity_10": 38.778704, "activity_20": 37.273446, "activity_30": 36.961062}, "trend_signal": 1, "fair_value": 53.506971, "relative_strength": 45.359471, "rate_of_change": 1.2388075423996499, "market_dynamics": 0.190316, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.232498, "high": 50.290001, "low": 40.609852, "close": 49.393749, "volume": 26413}, "trend_line": 36.684542, "activity_lines": {"activity_5": 43.886749, "activity_10": 40.922363, "activity_20": 38.442244, "activity_30": 37.82261}, "trend_signal": 1, "fair_value": 53.6077, "relative_strength": 56.652563, "rate_of_change": 1.7891134094992407, "market_dynamics": 0.66479, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.497501, "high": 51.412498, "low": 35.0, "close": 37.400002, "volume": 14961}, "trend_line": 36.947708, "activity_lines": {"activity_5": 42.3625, "activity_10": 40.644659, "activity_20": 38.426095, "activity_30": 37.868769}, "trend_signal": 1, "fair_value": 53.544111, "relative_strength": 17.938835, "rate_of_change": 0.7173757273567658, "market_dynamics": 0.973863, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.5825, "high": 44.77, "low": 39.128189, "close": 44.47625, "volume": 18487}, "trend_line": 37.33325, "activity_lines": {"activity_5": 43.306667, "activity_10": 41.654182, "activity_20": 39.101804, "activity_30": 38.354481}, "trend_signal": 1, "fair_value": 53.514695, "relative_strength": 38.643431, "rate_of_change": 1.043480153085547, "market_dynamics": 1.192718, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 37.900002, "close": 38.267502, "volume": 16614}, "trend_line": 37.645, "activity_lines": {"activity_5": 41.615334, "activity_10": 41.327728, "activity_20": 39.147459, "activity_30": 38.414756}, "trend_signal": 1, "fair_value": 53.431538, "relative_strength": 15.566847, "rate_of_change": 0.8350465068002478, "market_dynamics": 1.104673, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.647499, "high": 42.320969, "low": 36.75, "close": 39.821251, "volume": 7743}, "trend_line": 37.683042, "activity_lines": {"activity_5": 40.653251, "activity_10": 41.240091, "activity_20": 39.331947, "activity_30": 38.555159}, "trend_signal": 1, "fair_value": 53.389079, "relative_strength": 18.512842, "rate_of_change": 0.10105458892282439, "market_dynamics": 0.693525, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.662498, "high": 40.148499, "low": 33.102501, "close": 34.686249, "volume": 10833}, "trend_line": 37.64225, "activity_lines": {"activity_5": 38.258084, "activity_10": 40.098705, "activity_20": 39.026697, "activity_30": 38.361817}, "trend_signal": 1, "fair_value": 53.318542, "relative_strength": 2.39447, "rate_of_change": -0.10825028404024088, "market_dynamics": 0.387804, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.59, "high": 36.198421, "low": 29.15, "close": 33.755001, "volume": 24355}, "trend_line": 37.608917, "activity_lines": {"activity_5": 36.533001, "activity_10": 38.88116, "activity_20": 38.661911, "activity_30": 38.111027}, "trend_signal": 0, "fair_value": 53.243478, "relative_strength": -1.119686, "rate_of_change": -0.08855209239617438, "market_dynamics": 0.029626, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.337502, "high": 38.627499, "low": 31.462049, "close": 36.014999, "volume": 33770}, "trend_line": 37.699417, "activity_lines": {"activity_5": 35.80425, "activity_10": 38.170705, "activity_20": 38.535601, "activity_30": 38.008194}, "trend_signal": 0, "fair_value": 53.190176, "relative_strength": 3.700956, "rate_of_change": 0.24063442188457249, "market_dynamics": -0.115179, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5, "high": 44.782501, "low": 34.092411, "close": 43.833752, "volume": 38268}, "trend_line": 38.020542, "activity_lines": {"activity_5": 38.245834, "activity_10": 38.881341, "activity_20": 39.111899, "activity_30": 38.403957}, "trend_signal": 1, "fair_value": 53.193854, "relative_strength": 21.614499, "rate_of_change": 0.8518036233822983, "market_dynamics": 0.027358, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.922501, "high": 45.0275, "low": 41.797501, "close": 44.215, "volume": 8093}, "trend_line": 38.143042, "activity_lines": {"activity_5": 40.443417, "activity_10": 39.617728, "activity_20": 39.668768, "activity_30": 38.8036}, "trend_signal": 1, "fair_value": 53.162668, "relative_strength": 20.8231, "rate_of_change": 0.3221942496243275, "market_dynamics": 0.100246, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.0275, "high": 47.852501, "low": 42.805, "close": 45.685001, "volume": 8185}, "trend_line": 38.318209, "activity_lines": {"activity_5": 42.838084, "activity_10": 40.617478, "activity_20": 40.315435, "activity_30": 39.290178}, "trend_signal": 1, "fair_value": 53.072764, "relative_strength": 23.993141, "rate_of_change": 0.4592371001767553, "market_dynamics": 0.176219, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.682499, "high": 52.037498, "low": 44.677502, "close": 50.755001, "volume": 6620}, "trend_line": 38.637875, "activity_lines": {"activity_5": 46.189501, "activity_10": 42.606478, "activity_20": 41.399584, "activity_30": 40.092551}, "trend_signal": 1, "fair_value": 53.003085, "relative_strength": 34.405109, "rate_of_change": 0.8342404521046325, "market_dynamics": 0.41223, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.192501, "high": 52.002499, "low": 46.032501, "close": 46.96875, "volume": 15118}, "trend_line": 38.992167, "activity_lines": {"activity_5": 47.145501, "activity_10": 43.664251, "activity_20": 42.059709, "activity_30": 40.630027}, "trend_signal": 1, "fair_value": 52.902532, "relative_strength": 24.319151, "rate_of_change": 0.9169551896940527, "market_dynamics": 0.3478, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.717499, "high": 66.027496, "low": 44.0275, "close": 62.7425, "volume": 12091}, "trend_line": 39.872, "activity_lines": {"activity_5": 52.629167, "activity_10": 47.54466, "activity_20": 44.155983, "activity_30": 42.162307}, "trend_signal": 1, "fair_value": 52.851939, "relative_strength": 57.939711, "rate_of_change": 2.2564352476229335, "market_dynamics": 0.760347, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.422501, "high": 63.878502, "low": 52.712502, "close": 55.57, "volume": 11357}, "trend_line": 40.401792, "activity_lines": {"activity_5": 54.461417, "activity_10": 49.675978, "activity_20": 45.441173, "activity_30": 43.175081}, "trend_signal": 1, "fair_value": 52.750785, "relative_strength": 36.43593, "rate_of_change": 1.3287319422150894, "market_dynamics": 0.928997, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.0, "high": 61.084999, "low": 56.657909, "close": 58.2925, "volume": 1507}, "trend_line": 40.984584, "activity_lines": {"activity_5": 56.444167, "activity_10": 52.015955, "activity_20": 46.879197, "activity_30": 44.32932}, "trend_signal": 1, "fair_value": 52.728013, "relative_strength": 37.644509, "rate_of_change": 1.4424904717097642, "market_dynamics": 1.042505, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.689999, "high": 65.894997, "low": 54.240002, "close": 65.510002, "volume": 9396}, "trend_line": 41.880417, "activity_lines": {"activity_5": 59.992251, "activity_10": 55.239001, "activity_20": 48.91659, "activity_30": 45.911605}, "trend_signal": 1, "fair_value": 52.727468, "relative_strength": 52.901401, "rate_of_change": 2.185780390012018, "market_dynamics": 1.323328, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.012497, "high": 68.872498, "low": 59.498329, "close": 65.066254, "volume": 10134}, "trend_line": 43.143042, "activity_lines": {"activity_5": 62.408752, "activity_10": 57.804001, "activity_20": 50.785697, "activity_30": 47.407466}, "trend_signal": 1, "fair_value": 52.689591, "relative_strength": 51.808647, "rate_of_change": 3.0148338780867436, "market_dynamics": 1.304828, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.190002, "high": 66.190002, "low": 59.799999, "close": 59.39875, "volume": 1697}, "trend_line": 44.052042, "activity_lines": {"activity_5": 61.729585, "activity_10": 58.810342, "activity_20": 51.976572, "activity_30": 48.456221}, "trend_signal": 1, "fair_value": 52.601795, "relative_strength": 37.901479, "rate_of_change": 2.106944614614794, "market_dynamics": 1.304733, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.4375, "high": 66.7575, "low": 61.060001, "close": 66.377502, "volume": 8867}, "trend_line": 45.142209, "activity_lines": {"activity_5": 63.599585, "activity_10": 60.802547, "activity_20": 53.74656, "activity_30": 49.896573}, "trend_signal": 1, "fair_value": 52.520433, "relative_strength": 52.514205, "rate_of_change": 2.474725235211573, "market_dynamics": 1.315926, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.190002, "high": 70.025002, "low": 61.59, "close": 66.283752, "volume": 2413}, "trend_line": 46.146459, "activity_lines": {"activity_5": 64.717835, "activity_10": 62.374751, "activity_20": 55.401061, "activity_30": 51.260544}, "trend_signal": 1, "fair_value": 52.45145, "relative_strength": 52.038211, "rate_of_change": 2.224636370807638, "market_dynamics": 1.223569, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.93, "high": 69.305, "low": 63.802509, "close": 68.698753, "volume": 8001}, "trend_line": 47.188584, "activity_lines": {"activity_5": 66.108336, "activity_10": 64.011525, "activity_20": 57.205132, "activity_30": 52.715531}, "trend_signal": 1, "fair_value": 52.371891, "relative_strength": 53.514872, "rate_of_change": 2.2582989520387655, "market_dynamics": 1.218411, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.077499, "high": 77.264999, "low": 68.0, "close": 73.747498, "volume": 6479}, "trend_line": 48.544001, "activity_lines": {"activity_5": 68.969167, "activity_10": 66.240001, "activity_20": 59.340995, "activity_30": 54.429009}, "trend_signal": 1, "fair_value": 52.309151, "relative_strength": 63.365916, "rate_of_change": 2.8723409034693703, "market_dynamics": 1.412761, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.230003, "high": 80.730003, "low": 70.349998, "close": 80.676247, "volume": 1120}, "trend_line": 50.037709, "activity_lines": {"activity_5": 73.560833, "activity_10": 69.241364, "activity_20": 61.997352, "activity_30": 56.502057}, "trend_signal": 1, "fair_value": 52.274063, "relative_strength": 74.34988, "rate_of_change": 3.0770187236935787, "market_dynamics": 1.511479, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.925003, "high": 84.915001, "low": 74.162498, "close": 75.207497, "volume": 1982}, "trend_line": 51.437459, "activity_lines": {"activity_5": 74.911082, "activity_10": 70.922341, "activity_20": 63.930929, "activity_30": 58.125914}, "trend_signal": 1, "fair_value": 52.184495, "relative_strength": 59.025447, "rate_of_change": 2.7973902642105326, "market_dynamics": 1.554218, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.785004, "high": 77.877502, "low": 62.9375, "close": 66.511253, "volume": 6461}, "trend_line": 52.3275, "activity_lines": {"activity_5": 72.773916, "activity_10": 70.665137, "activity_20": 64.867786, "activity_30": 59.098417}, "trend_signal": 1, "fair_value": 51.966619, "relative_strength": 40.250896, "rate_of_change": 1.7303362516410534, "market_dynamics": 1.28046, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.0, "high": 71.599998, "low": 51.1175, "close": 52.897499, "volume": 10239}, "trend_line": 52.78925, "activity_lines": {"activity_5": 66.083666, "activity_10": 67.783273, "activity_20": 64.356548, "activity_30": 59.135191}, "trend_signal": 1, "fair_value": 51.685, "relative_strength": 9.303187, "rate_of_change": 0.8824232000382247, "market_dynamics": 0.721349, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.044998, "high": 60.439999, "low": 51.279999, "close": 52.658749, "volume": 25371}, "trend_line": 53.344959, "activity_lines": {"activity_5": 60.367249, "activity_10": 65.087318, "activity_20": 63.731417, "activity_30": 59.126772}, "trend_signal": 1, "fair_value": 51.382941, "relative_strength": 9.675457, "rate_of_change": 1.052693493466947, "market_dynamics": 0.141176, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.669998, "high": 50.517502, "low": 34.884998, "close": 46.400002, "volume": 4279}, "trend_line": 53.510376, "activity_lines": {"activity_5": 53.9705, "activity_10": 61.479, "activity_20": 62.430959, "activity_30": 58.67871}, "trend_signal": 1, "fair_value": 51.018261, "relative_strength": -3.616913, "rate_of_change": 0.31008928135083563, "market_dynamics": -0.506506, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.810001, "high": 51.799999, "low": 44.517502, "close": 49.293751, "volume": 7284}, "trend_line": 53.686834, "activity_lines": {"activity_5": 50.823417, "activity_10": 58.633159, "activity_20": 61.393875, "activity_30": 58.40667}, "trend_signal": 0, "fair_value": 50.683029, "relative_strength": 0.188746, "rate_of_change": 0.3297640816427765, "market_dynamics": -0.852901, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.695, "high": 53.822498, "low": 48.482498, "close": 50.452499, "volume": 4452}, "trend_line": 53.722126, "activity_lines": {"activity_5": 49.790167, "activity_10": 56.308614, "activity_20": 60.442965, "activity_30": 58.198003}, "trend_signal": 0, "fair_value": 50.267083, "relative_strength": 1.879247, "rate_of_change": 0.06573678753343033, "market_dynamics": -0.9691, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.5, "high": 52.737499, "low": 47.334999, "close": 48.063751, "volume": 1162}, "trend_line": 54.077584, "activity_lines": {"activity_5": 49.03125, "activity_10": 53.837591, "activity_20": 59.241852, "activity_30": 57.832947}, "trend_signal": 0, "fair_value": 49.814447, "relative_strength": -3.605442, "rate_of_change": 0.6616603371206842, "market_dynamics": -1.114598, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.924999, "high": 50.447491, "low": 39.040001, "close": 38.93375, "volume": 3318}, "trend_line": 53.892834, "activity_lines": {"activity_5": 45.55125, "activity_10": 50.08175, "activity_20": 57.18403, "activity_30": 56.855925}, "trend_signal": 0, "fair_value": 49.312484, "relative_strength": -19.88653, "rate_of_change": -0.34163878327108893, "market_dynamics": -1.115536, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.044998, "high": 42.700001, "low": 35.215, "close": 42.077499, "volume": 6884}, "trend_line": 54.019834, "activity_lines": {"activity_5": 44.034166, "activity_10": 47.530477, "activity_20": 55.463875, "activity_30": 56.093645}, "trend_signal": 0, "fair_value": 48.863333, "relative_strength": -14.306365, "rate_of_change": 0.2356528513605398, "market_dynamics": -1.124712, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 47.680012, "low": 41.997501, "close": 46.127499, "volume": 12542}, "trend_line": 54.230042, "activity_lines": {"activity_5": 44.155249, "activity_10": 46.417364, "activity_20": 54.227839, "activity_30": 55.584463}, "trend_signal": 0, "fair_value": 48.452228, "relative_strength": -5.833413, "rate_of_change": 0.38913114764476026, "market_dynamics": -1.016967, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.945, "high": 49.0, "low": 45.0, "close": 48.169998, "volume": 3600}, "trend_line": 54.6795, "activity_lines": {"activity_5": 45.168249, "activity_10": 46.20434, "activity_20": 53.231291, "activity_30": 55.193492}, "trend_signal": 0, "fair_value": 48.157612, "relative_strength": -3.053728, "rate_of_change": 0.828798915553117, "market_dynamics": -0.951236, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.555, "high": 51.610001, "low": 46.794998, "close": 49.116249, "volume": 3057}, "trend_line": 55.191542, "activity_lines": {"activity_5": 46.648832, "activity_10": 46.49684, "activity_20": 52.373065, "activity_30": 54.834573}, "trend_signal": 0, "fair_value": 47.807973, "relative_strength": -0.872935, "rate_of_change": 0.93644235956803, "market_dynamics": -0.874364, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.674999, "high": 50.0, "low": 43.997501, "close": 46.450001, "volume": 8317}, "trend_line": 55.539375, "activity_lines": {"activity_5": 47.170499, "activity_10": 46.373318, "activity_20": 51.338976, "activity_30": 54.270602}, "trend_signal": 0, "fair_value": 47.418614, "relative_strength": -6.026365, "rate_of_change": 0.6302288129583359, "market_dynamics": -0.840176, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.404999, "high": 50.0, "low": 46.255001, "close": 46.985001, "volume": 5805}, "trend_line": 55.644417, "activity_lines": {"activity_5": 47.369417, "activity_10": 46.459954, "activity_20": 50.444488, "activity_30": 53.718707}, "trend_signal": 0, "fair_value": 47.081466, "relative_strength": -6.254557, "rate_of_change": 0.18913068431180116, "market_dynamics": -0.923862, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.982498, "high": 48.639999, "low": 44.875, "close": 48.141251, "volume": 6550}, "trend_line": 55.775292, "activity_lines": {"activity_5": 47.626584, "activity_10": 46.746182, "activity_20": 49.719232, "activity_30": 53.234632}, "trend_signal": 0, "fair_value": 46.61266, "relative_strength": -3.325893, "rate_of_change": 0.23519879811123406, "market_dynamics": -0.844694, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.400002, "high": 63.0, "low": 45.5, "close": 53.419998, "volume": 56272}, "trend_line": 56.033125, "activity_lines": {"activity_5": 49.509083, "activity_10": 48.013136, "activity_20": 49.583553, "activity_30": 53.082677}, "trend_signal": 0, "fair_value": 46.148077, "relative_strength": 7.460249, "rate_of_change": 0.46227099985419706, "market_dynamics": -0.408816, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.0075, "high": 62.0275, "low": 50.247501, "close": 59.55875, "volume": 14912}, "trend_line": 56.326584, "activity_lines": {"activity_5": 53.087833, "activity_10": 50.342272, "activity_20": 50.093774, "activity_30": 53.310137}, "trend_signal": 0, "fair_value": 45.743998, "relative_strength": 20.297653, "rate_of_change": 0.5237241363925332, "market_dynamics": 0.008284, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.8125, "high": 62.299999, "low": 52.389999, "close": 52.678749, "volume": 5098}, "trend_line": 56.516917, "activity_lines": {"activity_5": 53.677083, "activity_10": 51.2115, "activity_20": 49.992279, "activity_30": 53.074793}, "trend_signal": 0, "fair_value": 45.264119, "relative_strength": 5.947767, "rate_of_change": 0.3379097159522447, "market_dynamics": 0.340462, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.009998, "high": 58.825001, "low": 45.137501, "close": 46.044998, "volume": 9730}, "trend_line": 55.960333, "activity_lines": {"activity_5": 51.639832, "activity_10": 50.624681, "activity_20": 49.359327, "activity_30": 52.399185}, "trend_signal": 0, "fair_value": 44.864663, "relative_strength": -9.780416, "rate_of_change": -0.9848095571101321, "market_dynamics": 0.505977, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.197498, "high": 50.134991, "low": 46.887501, "close": 49.2925, "volume": 14798}, "trend_line": 55.751083, "activity_lines": {"activity_5": 50.747749, "activity_10": 50.556181, "activity_20": 49.200571, "activity_30": 51.969002}, "trend_signal": 0, "fair_value": 44.504904, "relative_strength": -4.174569, "rate_of_change": -0.3739255804642858, "market_dynamics": 0.37169, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.2925, "high": 55.0, "low": 48.802502, "close": 54.408749, "volume": 9770}, "trend_line": 55.621625, "activity_lines": {"activity_5": 51.484332, "activity_10": 51.360363, "activity_20": 49.652482, "activity_30": 51.8824}, "trend_signal": 0, "fair_value": 44.094383, "relative_strength": 4.914944, "rate_of_change": -0.23220714833467834, "market_dynamics": 0.290534, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.005001, "high": 76.987503, "low": 53.75, "close": 69.252502, "volume": 27063}, "trend_line": 55.746375, "activity_lines": {"activity_5": 57.102917, "activity_10": 54.749977, "activity_20": 51.575714, "activity_30": 52.761812}, "trend_signal": 0, "fair_value": 43.839046, "relative_strength": 32.060305, "rate_of_change": 0.2242832711198186, "market_dynamics": 0.559943, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.317497, "high": 80.529999, "low": 60.985001, "close": 68.077499, "volume": 14141}, "trend_line": 55.84675, "activity_lines": {"activity_5": 61.683583, "activity_10": 57.559841, "activity_20": 53.30916, "activity_30": 53.557368}, "trend_signal": 0, "fair_value": 43.562588, "relative_strength": 31.978138, "rate_of_change": 0.18005655076226867, "market_dynamics": 0.814169, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.690002, "high": 75.997498, "low": 67.877502, "close": 69.232498, "volume": 5168}, "trend_line": 56.174541, "activity_lines": {"activity_5": 65.622666, "activity_10": 60.186477, "activity_20": 55.079184, "activity_30": 54.420965}, "trend_signal": 0, "fair_value": 43.298726, "relative_strength": 31.774839, "rate_of_change": 0.5869473156450424, "market_dynamics": 0.976287, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.247498, "high": 69.792511, "low": 65.525002, "close": 67.806252, "volume": 6437}, "trend_line": 56.222166, "activity_lines": {"activity_5": 67.5405, "activity_10": 62.149295, "activity_20": 56.604649, "activity_30": 55.171398}, "trend_signal": 0, "fair_value": 43.142388, "relative_strength": 26.549953, "rate_of_change": 0.08478039900673792, "market_dynamics": 1.081378, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.072502, "high": 77.392502, "low": 66.87001, "close": 68.915001, "volume": 8743}, "trend_line": 56.309875, "activity_lines": {"activity_5": 68.593667, "activity_10": 63.956159, "activity_20": 58.147553, "activity_30": 55.99029}, "trend_signal": 0, "fair_value": 42.963542, "relative_strength": 27.141274, "rate_of_change": 0.15600430620192882, "market_dynamics": 0.951979, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.197502, "high": 73.997498, "low": 64.300003, "close": 72.556252, "volume": 4197}, "trend_line": 56.438458, "activity_lines": {"activity_5": 69.893501, "activity_10": 66.143341, "activity_20": 59.949327, "activity_30": 57.038444}, "trend_signal": 1, "fair_value": 42.869607, "relative_strength": 28.825841, "rate_of_change": 0.22834893524448244, "market_dynamics": 0.947237, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.279999, "high": 78.572502, "low": 71.767502, "close": 76.105003, "volume": 2458}, "trend_line": 56.517042, "activity_lines": {"activity_5": 72.156002, "activity_10": 68.739433, "activity_20": 61.972447, "activity_30": 58.307253}, "trend_signal": 1, "fair_value": 42.838293, "relative_strength": 34.204035, "rate_of_change": 0.1392383895392736, "market_dynamics": 1.028918, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.602501, "high": 81.382507, "low": 65.26001, "close": 80.858749, "volume": 8782}, "trend_line": 56.523125, "activity_lines": {"activity_5": 75.467918, "activity_10": 71.77391, "activity_20": 64.271298, "activity_30": 59.877686}, "trend_signal": 1, "fair_value": 42.729439, "relative_strength": 38.010765, "rate_of_change": 0.010763125218060485, "market_dynamics": 1.22496, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.9925, "high": 82.602501, "low": 58.522499, "close": 58.522499, "volume": 48997}, "trend_line": 55.966958, "activity_lines": {"activity_5": 70.559334, "activity_10": 70.114273, "activity_20": 64.258214, "activity_30": 60.006677}, "trend_signal": 1, "fair_value": 42.525865, "relative_strength": -0.658538, "rate_of_change": -0.9839636431991367, "market_dynamics": 1.106497, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.5625, "high": 62.529999, "low": 55.790009, "close": 58.509998, "volume": 26696}, "trend_line": 55.70025, "activity_lines": {"activity_5": 66.265499, "activity_10": 68.284546, "activity_20": 64.184917, "activity_30": 60.170745}, "trend_signal": 1, "fair_value": 42.398814, "relative_strength": -1.529787, "rate_of_change": -0.476545464557858, "market_dynamics": 0.851346, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.189999, "high": 60.310001, "low": 54.93, "close": 54.93, "volume": 16989}, "trend_line": 55.768, "activity_lines": {"activity_5": 61.471999, "activity_10": 65.729341, "activity_20": 63.721429, "activity_30": 60.121051}, "trend_signal": 1, "fair_value": 42.219615, "relative_strength": -7.083237, "rate_of_change": 0.12163320631416152, "market_dynamics": 0.442948, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.790001, "high": 56.599998, "low": 42.57, "close": 43.130001, "volume": 27720}, "trend_line": 55.450375, "activity_lines": {"activity_5": 53.92025, "activity_10": 61.289091, "activity_20": 62.106447, "activity_30": 59.305696}, "trend_signal": 0, "fair_value": 42.006122, "relative_strength": -28.365033, "rate_of_change": -0.5695470520728726, "market_dynamics": -0.128188, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.869999, "high": 47.849998, "low": 41.110001, "close": 45.310001, "volume": 13808}, "trend_line": 55.414042, "activity_lines": {"activity_5": 49.2935, "activity_10": 57.698796, "activity_20": 60.714893, "activity_30": 58.651479}, "trend_signal": 0, "fair_value": 41.803878, "relative_strength": -23.79327, "rate_of_change": -0.06552345227601988, "market_dynamics": -0.473781, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.689999, "high": 47.689999, "low": 38.759998, "close": 39.939999, "volume": 12382}, "trend_line": 55.10225, "activity_lines": {"activity_5": 45.246667, "activity_10": 53.567091, "activity_20": 58.819887, "activity_30": 57.653153}, "trend_signal": 0, "fair_value": 41.533077, "relative_strength": -32.448213, "rate_of_change": -0.5626588293270576, "market_dynamics": -0.767369, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.380001, "high": 40.959999, "low": 34.220001, "close": 38.775002, "volume": 21673}, "trend_line": 54.713, "activity_lines": {"activity_5": 42.050334, "activity_10": 49.730228, "activity_20": 56.852982, "activity_30": 56.599782}, "trend_signal": 0, "fair_value": 41.197148, "relative_strength": -34.336359, "rate_of_change": -0.7064139849098667, "market_dynamics": -0.935388, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.5, "high": 44.66, "low": 33.220001, "close": 33.119999, "volume": 23292}, "trend_line": 54.214875, "activity_lines": {"activity_5": 38.284667, "activity_10": 45.413182, "activity_20": 54.417244, "activity_30": 55.206686}, "trend_signal": 0, "fair_value": 40.82734, "relative_strength": -43.71626, "rate_of_change": -0.9104326211320923, "market_dynamics": -1.035427, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.809999, "high": 38.39674, "low": 26.0, "close": 28.450001, "volume": 32594}, "trend_line": 53.865417, "activity_lines": {"activity_5": 34.416334, "activity_10": 40.964068, "activity_20": 51.662643, "activity_30": 53.544436}, "trend_signal": 0, "fair_value": 40.493654, "relative_strength": -47.695729, "rate_of_change": -0.6445795549653088, "market_dynamics": -1.028189, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.74, "high": 33.389999, "low": 21.795, "close": 31.205, "volume": 39546}, "trend_line": 53.503, "activity_lines": {"activity_5": 32.445, "activity_10": 37.882318, "activity_20": 49.285798, "activity_30": 52.082473}, "trend_signal": 0, "fair_value": 40.25109, "relative_strength": -41.572413, "rate_of_change": -0.6728194455451828, "market_dynamics": -0.920999, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.57, "high": 35.860001, "low": 27.440001, "close": 28.440001, "volume": 36974}, "trend_line": 52.913417, "activity_lines": {"activity_5": 30.492334, "activity_10": 35.200637, "activity_20": 46.716286, "activity_30": 50.465506}, "trend_signal": 0, "fair_value": 40.05516, "relative_strength": -48.382077, "rate_of_change": -1.1019625067753165, "market_dynamics": -0.859121, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.09, "high": 39.0, "low": 27.219999, "close": 35.235001, "volume": 72749}, "trend_line": 52.48225, "activity_lines": {"activity_5": 31.571334, "activity_10": 34.301364, "activity_20": 44.893215, "activity_30": 49.324963}, "trend_signal": 0, "fair_value": 39.954007, "relative_strength": -36.463973, "rate_of_change": -0.8148538205347843, "market_dynamics": -0.693142, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.509998, "high": 36.139999, "low": 30.43, "close": 35.494999, "volume": 54616}, "trend_line": 52.028208, "activity_lines": {"activity_5": 32.973, "activity_10": 33.872546, "activity_20": 43.186209, "activity_30": 48.229011}, "trend_signal": 0, "fair_value": 39.862212, "relative_strength": -36.857706, "rate_of_change": -0.8651344025837329, "market_dynamics": -0.579359, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.119999, "high": 36.669998, "low": 27.75, "close": 28.4, "volume": 39874}, "trend_line": 51.426542, "activity_lines": {"activity_5": 31.851333, "activity_10": 32.507091, "activity_20": 40.964238, "activity_30": 46.70461}, "trend_signal": 0, "fair_value": 39.73109, "relative_strength": -48.691381, "rate_of_change": -1.1564226851710933, "market_dynamics": -0.678795, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.43, "high": 37.369999, "low": 28.959999, "close": 35.259998, "volume": 142207}, "trend_line": 51.035708, "activity_lines": {"activity_5": 33.019666, "activity_10": 32.656727, "activity_20": 39.584542, "activity_30": 45.661608}, "trend_signal": 0, "fair_value": 39.705289, "relative_strength": -36.548366, "rate_of_change": -0.7599849898521237, "market_dynamics": -0.46914, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.330002, "high": 41.98, "low": 32.25, "close": 37.014999, "volume": 170267}, "trend_line": 50.664833, "activity_lines": {"activity_5": 34.502666, "activity_10": 33.308181, "activity_20": 38.533762, "activity_30": 44.757046}, "trend_signal": 0, "fair_value": 39.672628, "relative_strength": -32.9243, "rate_of_change": -0.7266970804049551, "market_dynamics": -0.30728, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.509998, "high": 41.169998, "low": 34.882069, "close": 37.389999, "volume": 57931}, "trend_line": 50.1305, "activity_lines": {"activity_5": 35.538999, "activity_10": 34.080999, "activity_20": 37.665321, "activity_30": 43.900605}, "trend_signal": 0, "fair_value": 39.62468, "relative_strength": -32.063167, "rate_of_change": -1.0546427736177553, "market_dynamics": -0.183637, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.07, "high": 39.669998, "low": 34.41, "close": 38.775002, "volume": 46229}, "trend_line": 49.437708, "activity_lines": {"activity_5": 36.893333, "activity_10": 35.130818, "activity_20": 37.078905, "activity_30": 43.167992}, "trend_signal": 0, "fair_value": 39.614071, "relative_strength": -29.274715, "rate_of_change": -1.381977039925788, "market_dynamics": 0.156087, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.84, "high": 44.990002, "low": 36.37743, "close": 40.895, "volume": 66917}, "trend_line": 49.044917, "activity_lines": {"activity_5": 38.735667, "activity_10": 36.463273, "activity_20": 36.855256, "activity_30": 42.61685}, "trend_signal": 0, "fair_value": 39.644936, "relative_strength": -24.694189, "rate_of_change": -0.7945170111850706, "market_dynamics": 0.267872, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.779999, "high": 41.73, "low": 35.73, "close": 35.869999, "volume": 13338}, "trend_line": 48.70575, "activity_lines": {"activity_5": 38.07, "activity_10": 36.655818, "activity_20": 36.320702, "activity_30": 41.766855}, "trend_signal": 0, "fair_value": 39.578173, "relative_strength": -32.476307, "rate_of_change": -0.6915436313206448, "market_dynamics": 0.22895, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.209999, "high": 39.610001, "low": 32.5, "close": 38.57, "volume": 132113}, "trend_line": 48.348333, "activity_lines": {"activity_5": 38.263667, "activity_10": 37.254454, "activity_20": 36.257524, "activity_30": 41.112935}, "trend_signal": 0, "fair_value": 39.595994, "relative_strength": -26.507908, "rate_of_change": -0.7338291680140542, "market_dynamics": 0.429369, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.580002, "high": 43.540001, "low": 38.459999, "close": 40.625, "volume": 75148}, "trend_line": 47.888875, "activity_lines": {"activity_5": 39.038667, "activity_10": 38.042545, "activity_20": 36.485071, "activity_30": 40.614656}, "trend_signal": 0, "fair_value": 39.541314, "relative_strength": -21.478936, "rate_of_change": -0.9503078420511374, "market_dynamics": 0.519396, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.139999, "high": 41.889999, "low": 37.860001, "close": 41.674999, "volume": 42475}, "trend_line": 46.969625, "activity_lines": {"activity_5": 39.948, "activity_10": 38.923545, "activity_20": 36.897786, "activity_30": 40.213761}, "trend_signal": 0, "fair_value": 39.547404, "relative_strength": -19.336691, "rate_of_change": -1.9195481205185925, "market_dynamics": 0.535244, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.709999, "high": 46.529999, "low": 41.43, "close": 45.544998, "volume": 50392}, "trend_line": 46.218542, "activity_lines": {"activity_5": 41.953999, "activity_10": 40.395818, "activity_20": 37.74219, "activity_30": 40.121849}, "trend_signal": 0, "fair_value": 39.603942, "relative_strength": -11.435339, "rate_of_change": -1.599082385690755, "market_dynamics": 0.686819, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.720001, "high": 55.709999, "low": 43.822498, "close": 52.119999, "volume": 88397}, "trend_line": 45.648125, "activity_lines": {"activity_5": 45.841666, "activity_10": 42.751817, "activity_20": 39.201285, "activity_30": 40.502588}, "trend_signal": 0, "fair_value": 39.681314, "relative_strength": 0.15092, "rate_of_change": -1.2341735055164635, "market_dynamics": 0.79255, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.759998, "high": 54.66, "low": 46.029999, "close": 47.805, "volume": 43086}, "trend_line": 44.981417, "activity_lines": {"activity_5": 47.207666, "activity_10": 44.016727, "activity_20": 40.217, "activity_30": 40.641742}, "trend_signal": 0, "fair_value": 39.713141, "relative_strength": -7.251073, "rate_of_change": -1.4605375357695412, "market_dynamics": 0.820658, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.009998, "high": 58.34, "low": 32.29105, "close": 58.43, "volume": 27896}, "trend_line": 44.631917, "activity_lines": {"activity_5": 51.499666, "activity_10": 47.017272, "activity_20": 42.207166, "activity_30": 41.509392}, "trend_signal": 0, "fair_value": 39.785032, "relative_strength": 12.741733, "rate_of_change": -0.7769875279829425, "market_dynamics": 0.979322, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.490002, "high": 61.73, "low": 55.639999, "close": 60.575001, "volume": 33617}, "trend_line": 44.232542, "activity_lines": {"activity_5": 55.319667, "activity_10": 50.025272, "activity_20": 44.308024, "activity_30": 42.537978}, "trend_signal": 0, "fair_value": 39.890609, "relative_strength": 16.054883, "rate_of_change": -0.8948192836978057, "market_dynamics": 1.18208, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.459999, "high": 60.860001, "low": 53.279999, "close": 59.514999, "volume": 18277}, "trend_line": 43.679541, "activity_lines": {"activity_5": 57.526333, "activity_10": 52.444181, "activity_20": 46.17719, "activity_30": 43.523943}, "trend_signal": 0, "fair_value": 40.032372, "relative_strength": 11.668861, "rate_of_change": -1.250213021896869, "market_dynamics": 1.229871, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.470001, "high": 66.099998, "low": 60.650002, "close": 65.900002, "volume": 16106}, "trend_line": 43.180917, "activity_lines": {"activity_5": 60.930001, "activity_10": 55.685455, "activity_20": 48.506524, "activity_30": 44.957521}, "trend_signal": 1, "fair_value": 40.223526, "relative_strength": 24.85132, "rate_of_change": -1.1415504572266442, "market_dynamics": 1.465556, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.389999, "high": 88.010002, "low": 61.080002, "close": 85.970001, "volume": 61933}, "trend_line": 44.095833, "activity_lines": {"activity_5": 70.105001, "activity_10": 62.029818, "activity_20": 52.582071, "activity_30": 47.718107}, "trend_signal": 1, "fair_value": 40.545994, "relative_strength": 60.053037, "rate_of_change": 2.1187970602847503, "market_dynamics": 1.702946, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.209999, "high": 95.0, "low": 82.040001, "close": 92.800003, "volume": 21892}, "trend_line": 45.238833, "activity_lines": {"activity_5": 79.012335, "activity_10": 68.754183, "activity_20": 57.034143, "activity_30": 50.860312}, "trend_signal": 1, "fair_value": 40.963686, "relative_strength": 68.640982, "rate_of_change": 2.592081659960933, "market_dynamics": 1.812549, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.0, "high": 110.0, "low": 91.0, "close": 107.535004, "volume": 22833}, "trend_line": 46.992334, "activity_lines": {"activity_5": 90.540003, "activity_10": 77.209002, "activity_20": 62.615429, "activity_30": 54.87942}, "trend_signal": 1, "fair_value": 41.493814, "relative_strength": 93.033575, "rate_of_change": 3.8760968922429986, "market_dynamics": 1.954803, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.160004, "high": 111.080002, "low": 93.129997, "close": 100.035004, "volume": 11054}, "trend_line": 48.889167, "activity_lines": {"activity_5": 96.437003, "activity_10": 83.102729, "activity_20": 67.139382, "activity_30": 58.301528}, "trend_signal": 1, "fair_value": 41.976779, "relative_strength": 75.470391, "rate_of_change": 4.036473268171785, "market_dynamics": 1.984001, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.379997, "high": 104.610001, "low": 90.220001, "close": 96.745003, "volume": 15689}, "trend_line": 50.603667, "activity_lines": {"activity_5": 98.536003, "activity_10": 87.407548, "activity_20": 71.008882, "activity_30": 61.389001}, "trend_signal": 1, "fair_value": 42.435305, "relative_strength": 63.820789, "rate_of_change": 3.50691186863544, "market_dynamics": 1.792898, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.0, "high": 103.529999, "low": 89.050003, "close": 89.165001, "volume": 11355}, "trend_line": 52.2445, "activity_lines": {"activity_5": 96.052003, "activity_10": 89.52282, "activity_20": 73.863692, "activity_30": 63.876829}, "trend_signal": 1, "fair_value": 42.853574, "relative_strength": 50.228731, "rate_of_change": 3.242517977995549, "market_dynamics": 1.504246, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.330002, "high": 110.230003, "low": 86.169998, "close": 102.269997, "volume": 23761}, "trend_line": 54.361, "activity_lines": {"activity_5": 97.723334, "activity_10": 93.26882, "activity_20": 77.718263, "activity_30": 67.10428}, "trend_signal": 1, "fair_value": 43.356138, "relative_strength": 70.879076, "rate_of_change": 4.051144139574491, "market_dynamics": 1.300548, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.779999, "high": 113.45192, "low": 94.0, "close": 113.45192, "volume": 24678}, "trend_line": 57.038731, "activity_lines": {"activity_5": 102.49064, "activity_10": 98.250805, "activity_20": 82.328827, "activity_30": 70.916598}, "trend_signal": 1, "fair_value": 43.955349, "relative_strength": 80.626242, "rate_of_change": 4.925831018561104, "market_dynamics": 1.222329, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.839996, "high": 167.990005, "low": 117.650002, "close": 140.139999, "volume": 25872}, "trend_line": 60.761731, "activity_lines": {"activity_5": 115.759511, "activity_10": 107.123769, "activity_20": 89.125508, "activity_30": 76.27797}, "trend_signal": 1, "fair_value": 44.761807, "relative_strength": 116.427663, "rate_of_change": 6.527143810404897, "market_dynamics": 1.362719, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.669998, "high": 154.369995, "low": 132.789993, "close": 133.895004, "volume": 12951}, "trend_line": 64.184731, "activity_lines": {"activity_5": 124.273051, "activity_10": 113.395371, "activity_20": 94.854832, "activity_30": 80.996245}, "trend_signal": 1, "fair_value": 45.493554, "relative_strength": 103.731585, "rate_of_change": 5.633480060006852, "market_dynamics": 1.606399, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.380005, "high": 161.339996, "low": 124.139999, "close": 135.229996, "volume": 7853}, "trend_line": 67.744398, "activity_lines": {"activity_5": 130.754922, "activity_10": 118.673426, "activity_20": 100.244513, "activity_30": 85.579811}, "trend_signal": 1, "fair_value": 46.225942, "relative_strength": 101.203173, "rate_of_change": 5.545971673543361, "market_dynamics": 1.736351, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.470001, "high": 177.539993, "low": 136.240005, "close": 163.399994, "volume": 29951}, "trend_line": 72.016564, "activity_lines": {"activity_5": 143.555792, "activity_10": 128.177663, "activity_20": 107.856765, "activity_30": 91.75114}, "trend_signal": 1, "fair_value": 47.140365, "relative_strength": 139.481406, "rate_of_change": 6.306301518835547, "market_dynamics": 1.899269, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.770004, "high": 224.470001, "low": 174.539993, "close": 194.360001, "volume": 32605}, "trend_line": 77.312064, "activity_lines": {"activity_5": 162.601332, "activity_10": 142.027355, "activity_20": 117.832947, "activity_30": 99.644265}, "trend_signal": 1, "fair_value": 48.245878, "relative_strength": 169.384265, "rate_of_change": 7.353169473622769, "market_dynamics": 1.973125, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.360001, "high": 204.5, "low": 1.0, "close": 199.384995, "volume": 9179}, "trend_line": 83.011564, "activity_lines": {"activity_5": 177.927997, "activity_10": 155.212047, "activity_20": 127.560628, "activity_30": 107.519938}, "trend_signal": 1, "fair_value": 49.407753, "relative_strength": 168.100271, "rate_of_change": 7.37207067709381, "market_dynamics": 2.007348, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.679993, "high": 206.149994, "low": 174.0, "close": 175.205002, "volume": 18741}, "trend_line": 87.676397, "activity_lines": {"activity_5": 181.244998, "activity_10": 162.194013, "activity_20": 134.252881, "activity_30": 113.467901}, "trend_signal": 1, "fair_value": 50.42873, "relative_strength": 130.374562, "rate_of_change": 5.619497784670082, "market_dynamics": 1.989551, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.410004, "high": 184.029999, "low": 158.0, "close": 172.039993, "volume": 12965}, "trend_line": 92.177231, "activity_lines": {"activity_5": 180.752997, "activity_10": 167.173977, "activity_20": 140.057585, "activity_30": 118.910714}, "trend_signal": 1, "fair_value": 51.436391, "relative_strength": 115.816631, "rate_of_change": 5.133461403529176, "market_dynamics": 1.784275, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 189.699997, "low": 171.889999, "close": 189.485001, "volume": 4465}, "trend_line": 97.247064, "activity_lines": {"activity_5": 183.621998, "activity_10": 173.818942, "activity_20": 146.932124, "activity_30": 125.188635}, "trend_signal": 1, "fair_value": 52.558218, "relative_strength": 132.405164, "rate_of_change": 5.500092533697382, "market_dynamics": 1.565362, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.619995, "high": 198.240005, "low": 176.699997, "close": 178.070007, "volume": 5979}, "trend_line": 101.890231, "activity_lines": {"activity_5": 180.947001, "activity_10": 176.802727, "activity_20": 152.095448, "activity_30": 130.403018}, "trend_signal": 1, "fair_value": 53.610685, "relative_strength": 111.879901, "rate_of_change": 4.774608928039211, "market_dynamics": 1.295935, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.539993, "high": 212.529999, "low": 180.0, "close": 212.505005, "volume": 8566}, "trend_line": 107.610564, "activity_lines": {"activity_5": 190.836336, "activity_10": 184.872546, "activity_20": 159.978797, "activity_30": 137.539455}, "trend_signal": 1, "fair_value": 54.870637, "relative_strength": 141.570476, "rate_of_change": 5.614211435049152, "market_dynamics": 1.258561, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.009995, "high": 233.860001, "low": 201.009995, "close": 211.259995, "volume": 20123}, "trend_line": 113.456897, "activity_lines": {"activity_5": 199.436001, "activity_10": 191.400273, "activity_20": 167.015049, "activity_30": 144.226515}, "trend_signal": 1, "fair_value": 56.09825, "relative_strength": 131.356819, "rate_of_change": 5.432861591544118, "market_dynamics": 1.382563, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.130005, "high": 219.300003, "low": 185.509995, "close": 209.089996, "volume": 26184}, "trend_line": 119.140897, "activity_lines": {"activity_5": 204.908666, "activity_10": 196.126818, "activity_20": 173.152444, "activity_30": 150.396393}, "trend_signal": 1, "fair_value": 57.305846, "relative_strength": 125.388879, "rate_of_change": 5.009832059835021, "market_dynamics": 1.428359, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0, "high": 233.919998, "low": 201.029999, "close": 224.320007, "volume": 10228}, "trend_line": 125.264064, "activity_lines": {"activity_5": 212.988001, "activity_10": 202.279546, "activity_20": 180.154031, "activity_30": 157.182142}, "trend_signal": 1, "fair_value": 58.585493, "relative_strength": 133.709979, "rate_of_change": 5.1394333551139955, "market_dynamics": 1.509258, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.850006, "high": 248.630005, "low": 164.0, "close": 191.720001, "volume": 31128}, "trend_line": 130.265564, "activity_lines": {"activity_5": 207.878334, "activity_10": 201.397365, "activity_20": 183.42457, "activity_30": 161.469621}, "trend_signal": 1, "fair_value": 59.707448, "relative_strength": 92.294397, "rate_of_change": 3.9927652355267726, "market_dynamics": 1.192, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.100006, "high": 199.889999, "low": 161.070007, "close": 163.854996, "volume": 13202}, "trend_line": 134.209231, "activity_lines": {"activity_5": 192.570333, "activity_10": 195.496818, "activity_20": 183.640417, "activity_30": 163.636681}, "trend_signal": 1, "fair_value": 60.656807, "relative_strength": 60.260664, "rate_of_change": 3.027405615808009, "market_dynamics": 0.509177, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.899994, "high": 178.929993, "low": 149.399994, "close": 177.320007, "volume": 10828}, "trend_line": 138.382564, "activity_lines": {"activity_5": 184.994002, "activity_10": 192.690456, "activity_20": 184.834742, "activity_30": 166.418022}, "trend_signal": 1, "fair_value": 61.706679, "relative_strength": 66.180918, "rate_of_change": 3.1095722469343516, "market_dynamics": -0.113237, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.289993, "high": 182.529999, "low": 156.940002, "close": 164.945007, "volume": 22826}, "trend_line": 142.287231, "activity_lines": {"activity_5": 175.555337, "activity_10": 187.595639, "activity_20": 184.466805, "activity_30": 168.131728}, "trend_signal": 1, "fair_value": 62.664388, "relative_strength": 48.490339, "rate_of_change": 2.821646663520405, "market_dynamics": -0.602998, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.960007, "high": 161.100006, "low": 142.529999, "close": 150.850006, "volume": 12630}, "trend_line": 145.367898, "activity_lines": {"activity_5": 164.361338, "activity_10": 180.067094, "activity_20": 182.39563, "activity_30": 168.684165}, "trend_signal": 1, "fair_value": 63.534772, "relative_strength": 41.538853, "rate_of_change": 2.1651043304089637, "market_dynamics": -0.944822, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.25, "high": 168.509995, "low": 139.229996, "close": 154.360001, "volume": 8512}, "trend_line": 148.494065, "activity_lines": {"activity_5": 159.235337, "activity_10": 173.879185, "activity_20": 180.427406, "activity_30": 169.264301}, "trend_signal": 1, "fair_value": 64.397096, "relative_strength": 42.412441, "rate_of_change": 2.1505208804766576, "market_dynamics": -1.022677, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.880005, "high": 169.080002, "low": 149.929993, "close": 151.514999, "volume": 3369}, "trend_line": 151.560732, "activity_lines": {"activity_5": 155.651669, "activity_10": 167.605093, "activity_20": 177.99343, "activity_30": 169.4592}, "trend_signal": 1, "fair_value": 65.230141, "relative_strength": 41.833759, "rate_of_change": 2.065178160487421, "market_dynamics": -1.098574, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.270004, "high": 159.199997, "low": 114.860001, "close": 116.044998, "volume": 11485}, "trend_line": 153.232231, "activity_lines": {"activity_5": 141.067334, "activity_10": 155.99082, "activity_20": 172.127192, "activity_30": 167.167862}, "trend_signal": 0, "fair_value": 65.846936, "relative_strength": 6.607006, "rate_of_change": 1.1028575660349882, "market_dynamics": -1.219867, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.059998, "high": 140.179993, "low": 110.410004, "close": 138.809998, "volume": 11470}, "trend_line": 154.993565, "activity_lines": {"activity_5": 138.156332, "activity_10": 150.246819, "activity_20": 168.514049, "activity_30": 166.237395}, "trend_signal": 0, "fair_value": 66.593843, "relative_strength": 19.731459, "rate_of_change": 1.149453994440619, "market_dynamics": -1.230968, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.009995, "high": 174.020004, "low": 140.0, "close": 170.835007, "volume": 11381}, "trend_line": 157.594731, "activity_lines": {"activity_5": 147.662668, "activity_10": 151.603366, "activity_20": 167.933859, "activity_30": 167.259424}, "trend_signal": 0, "fair_value": 67.540862, "relative_strength": 42.072379, "rate_of_change": 1.6782412869850476, "market_dynamics": -1.103457, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.899994, "high": 204.490005, "low": 160.529999, "close": 203.600006, "volume": 7449}, "trend_line": 160.796898, "activity_lines": {"activity_5": 166.758336, "activity_10": 159.889639, "activity_20": 170.43874, "activity_30": 170.227506}, "trend_signal": 0, "fair_value": 68.707577, "relative_strength": 63.907281, "rate_of_change": 2.0318997847713596, "market_dynamics": -0.904823, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.649994, "high": 209.889999, "low": 196.0, "close": 206.350006, "volume": 5071}, "trend_line": 164.340732, "activity_lines": {"activity_5": 183.488005, "activity_10": 168.459912, "activity_20": 173.161526, "activity_30": 173.166416}, "trend_signal": 1, "fair_value": 69.892128, "relative_strength": 66.425059, "rate_of_change": 2.203919381579117, "market_dynamics": -0.656001, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.479996, "high": 295.420013, "low": 211.630005, "close": 288.399994, "volume": 8345}, "trend_line": 170.729231, "activity_lines": {"activity_5": 223.912002, "activity_10": 191.175729, "activity_20": 183.66543, "activity_30": 181.17024}, "trend_signal": 1, "fair_value": 71.606936, "relative_strength": 124.380994, "rate_of_change": 3.8873497289764996, "market_dynamics": -0.167266, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.799988, "high": 329.940002, "low": 280.01001, "close": 319.434998, "volume": 4938}, "trend_line": 178.404898, "activity_lines": {"activity_5": 263.190667, "activity_10": 217.514637, "activity_20": 196.586025, "activity_30": 190.76416}, "trend_signal": 1, "fair_value": 73.472801, "relative_strength": 141.267119, "rate_of_change": 4.49581302220005, "market_dynamics": 0.245369, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.149994, "high": 329.98999, "low": 286.190002, "close": 310.649994, "volume": 13420}, "trend_line": 185.350898, "activity_lines": {"activity_5": 287.499331, "activity_10": 239.447363, "activity_20": 207.968072, "activity_30": 199.296102}, "trend_signal": 1, "fair_value": 75.24998, "relative_strength": 126.604392, "rate_of_change": 3.893390864190286, "market_dynamics": 0.687489, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.579987, "high": 336.049988, "low": 278.959991, "close": 285.529999, "volume": 12185}, "trend_line": 191.086834, "activity_lines": {"activity_5": 294.113664, "activity_10": 253.907363, "activity_20": 216.380762, "activity_30": 205.759269}, "trend_signal": 1, "fair_value": 76.86248, "relative_strength": 96.418638, "rate_of_change": 3.0946362072656424, "market_dynamics": 1.017158, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.329987, "high": 299.329987, "low": 272.0, "close": 277.144989, "volume": 4067}, "trend_line": 195.653667, "activity_lines": {"activity_5": 292.470994, "activity_10": 264.457906, "activity_20": 223.483166, "activity_30": 211.311409}, "trend_signal": 1, "fair_value": 78.420814, "relative_strength": 85.937336, "rate_of_change": 2.389925514177498, "market_dynamics": 0.956876, "expectation": {"probability": 49.7291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/787f706b-2beb-4e5f-a5aa-9df959aaba05/", "share_image": "https://sharemaestro.com/terminal/787f706b-2beb-4e5f-a5aa-9df959aaba05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}