{"ticker": {"uuid": "7880c552-9eac-42d0-b2c6-5c11d9bc4176", "symbol": "9620", "name": "Balsm Alofoq Medical Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9620 fell 21.38%, moving from 28.90 to 22.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.23 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.72"}, {"label": "12-Week Change", "value": "-21.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.23"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.719999, "close": 22.719999, "volume": 0}, "trend_line": 26.357333, "activity_lines": {"activity_5": 22.841333, "activity_10": 23.304181, "activity_20": 24.868809, "activity_30": 25.594441}, "trend_signal": 0, "fair_value": 32.144013, "relative_strength": -23.229312, "rate_of_change": -0.7474817302850159, "market_dynamics": -0.923443, "expectation": {"probability": 38.0424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 41.450001, "low": 33.0, "close": 38.099998, "volume": 502200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.799999, "high": 38.950001, "low": 37.0, "close": 37.5, "volume": 63318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.549999, "high": 38.549999, "low": 36.549999, "close": 37.0, "volume": 58214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.900002, "high": 36.950001, "low": 36.049999, "close": 36.5, "volume": 42588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 38.599998, "low": 35.75, "close": 38.549999, "volume": 61534}, "trend_line": null, "activity_lines": {"activity_5": 37.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.900002, "high": 40.5, "low": 37.349998, "close": 38.5, "volume": 42156}, "trend_line": null, "activity_lines": {"activity_5": 37.846666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.691666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 38.0, "close": 39.950001, "volume": 27350}, "trend_line": null, "activity_lines": {"activity_5": 38.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.014285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.049999, "high": 40.150002, "low": 38.5, "close": 39.150002, "volume": 47746}, "trend_line": null, "activity_lines": {"activity_5": 38.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.400002, "high": 39.75, "low": 38.400002, "close": 39.75, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 39.383334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.75, "high": 39.900002, "low": 39.349998, "close": 39.900002, "volume": 4770}, "trend_line": null, "activity_lines": {"activity_5": 39.623335, "activity_10": 38.971819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.900002, "close": 39.400002, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 39.606668, "activity_10": 39.137274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.572728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 37.5, "close": 39.0, "volume": 5404}, "trend_line": null, "activity_lines": {"activity_5": 39.396668, "activity_10": 39.206365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.608334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.549999, "high": 39.5, "low": 37.549999, "close": 39.299999, "volume": 7242}, "trend_line": null, "activity_lines": {"activity_5": 39.35, "activity_10": 39.302728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.661539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 42.5, "low": 38.049999, "close": 39.5, "volume": 56862}, "trend_line": null, "activity_lines": {"activity_5": 39.36, "activity_10": 39.393637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 38.900002, "close": 41.0, "volume": 20934}, "trend_line": null, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.702728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 40.950001, "close": 40.950001, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 40.323334, "activity_10": 39.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.003125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.900002, "close": 37.0, "volume": 45548}, "trend_line": null, "activity_lines": {"activity_5": 39.34, "activity_10": 39.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.885294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 37.0, "close": 37.5, "volume": 10384}, "trend_line": null, "activity_lines": {"activity_5": 38.656667, "activity_10": 39.088182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.75, "close": 37.5, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 38.093333, "activity_10": 38.755455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.739474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.650002, "high": 37.5, "low": 36.549999, "close": 37.5, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 37.663333, "activity_10": 38.463636, "activity_20": 38.787857, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 36.700001, "close": 36.700001, "volume": 5524}, "trend_line": null, "activity_lines": {"activity_5": 37.2, "activity_10": 38.07, "activity_20": 38.599524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.583334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.099998, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 37.62, "activity_10": 38.052727, "activity_20": 38.589286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.579546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.25, "high": 37.25, "low": 36.400002, "close": 36.400002, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 37.240001, "activity_10": 37.662728, "activity_20": 38.374286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.484783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.25, "high": 38.0, "low": 35.5, "close": 38.0, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.616364, "activity_20": 38.314524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.464584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.75, "close": 37.75, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 37.576667, "activity_10": 37.551819, "activity_20": 38.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 38.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 37.0, "close": 37.400002, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 37.553334, "activity_10": 37.482728, "activity_20": 38.103572, "activity_30": null}, "trend_signal": 0, "fair_value": 38.396154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.400002, "high": 36.900002, "low": 33.25, "close": 36.5, "volume": 5086}, "trend_line": null, "activity_lines": {"activity_5": 37.183334, "activity_10": 37.314546, "activity_20": 37.902858, "activity_30": null}, "trend_signal": 0, "fair_value": 38.325926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.5, "high": 39.299999, "low": 36.5, "close": 39.299999, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 37.88, "activity_10": 37.664546, "activity_20": 37.985238, "activity_30": null}, "trend_signal": 0, "fair_value": 38.360715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.299999, "high": 39.5, "low": 35.424999, "close": 38.474998, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 38.108333, "activity_10": 37.831818, "activity_20": 37.988333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.364655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327545, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.900002, "close": 38.900002, "volume": 196}, "trend_line": 38.3825, "activity_lines": {"activity_5": 38.446667, "activity_10": 38.058637, "activity_20": 38.037976, "activity_30": 38.273495}, "trend_signal": 0, "fair_value": 38.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323334, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.174999, "close": 36.174999, "volume": 4434}, "trend_line": 38.318334, "activity_lines": {"activity_5": 37.8, "activity_10": 37.764545, "activity_20": 37.832857, "activity_30": 38.131076}, "trend_signal": 0, "fair_value": 38.311291, "relative_strength": null, "rate_of_change": -0.16717514492281682, "market_dynamics": -0.136708, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.875, "close": 35.875, "volume": 550}, "trend_line": 38.264167, "activity_lines": {"activity_5": 37.135, "activity_10": 37.425454, "activity_20": 37.614524, "activity_30": 37.973441}, "trend_signal": 0, "fair_value": 38.235156, "relative_strength": null, "rate_of_change": -0.1413605299228292, "market_dynamics": -0.25553, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 1234}, "trend_line": 38.2725, "activity_lines": {"activity_5": 36.97, "activity_10": 37.384091, "activity_20": 37.542024, "activity_30": 37.908011}, "trend_signal": 0, "fair_value": 38.205303, "relative_strength": null, "rate_of_change": 0.021777554964153192, "market_dynamics": -0.226029, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.599998, "close": 35.450001, "volume": 6338}, "trend_line": 38.2375, "activity_lines": {"activity_5": 36.341667, "activity_10": 37.0, "activity_20": 37.307857, "activity_30": 37.725914}, "trend_signal": 0, "fair_value": 38.124265, "relative_strength": null, "rate_of_change": -0.0914494741655332, "market_dynamics": -0.365757, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.950001, "high": 35.25, "low": 32.0, "close": 32.0, "volume": 19894}, "trend_line": 38.019167, "activity_lines": {"activity_5": 34.765, "activity_10": 36.035, "activity_20": 36.764405, "activity_30": 37.323495}, "trend_signal": 0, "fair_value": 37.949286, "relative_strength": null, "rate_of_change": -0.570991827394558, "market_dynamics": -0.540642, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.875, "high": 31.875, "low": 26.025, "close": 28.700001, "volume": 32892}, "trend_line": 37.6925, "activity_lines": {"activity_5": 32.548334, "activity_10": 34.574546, "activity_20": 35.949524, "activity_30": 36.722258}, "trend_signal": 0, "fair_value": 37.692361, "relative_strength": null, "rate_of_change": -0.8592166156612544, "market_dynamics": -0.623481, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.549999, "high": 28.85, "low": 26.575001, "close": 28.424999, "volume": 11926}, "trend_line": 37.308334, "activity_lines": {"activity_5": 30.738333, "activity_10": 33.222273, "activity_20": 35.166786, "activity_30": 36.124355}, "trend_signal": 0, "fair_value": 37.441892, "relative_strength": null, "rate_of_change": -1.0192107183126626, "market_dynamics": -0.884663, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.200001, "high": 32.25, "low": 29.875, "close": 31.1, "volume": 3390}, "trend_line": 37.04, "activity_lines": {"activity_5": 30.316667, "activity_10": 32.503182, "activity_20": 34.679643, "activity_30": 35.723817}, "trend_signal": 0, "fair_value": 37.275, "relative_strength": null, "rate_of_change": -0.7192334023813632, "market_dynamics": -1.053687, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.1, "high": 31.1, "low": 25.674999, "close": 28.799999, "volume": 2502}, "trend_line": 36.675, "activity_lines": {"activity_5": 29.538333, "activity_10": 31.515, "activity_20": 34.003929, "activity_30": 35.192204}, "trend_signal": 0, "fair_value": 37.057692, "relative_strength": null, "rate_of_change": -0.985421166306701, "market_dynamics": -1.153196, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.475, "high": 31.6, "low": 27.125, "close": 31.6, "volume": 1650}, "trend_line": 36.398334, "activity_lines": {"activity_5": 30.136666, "activity_10": 31.211818, "activity_20": 33.63631, "activity_30": 34.864785}, "trend_signal": 0, "fair_value": 36.92125, "relative_strength": null, "rate_of_change": -0.7543721881390559, "market_dynamics": -1.136098, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 31.6, "low": 27.549999, "close": 28.0, "volume": 9426}, "trend_line": 36.018333, "activity_lines": {"activity_5": 29.561666, "activity_10": 30.386818, "activity_20": 32.953929, "activity_30": 34.322957}, "trend_signal": 0, "fair_value": 36.703659, "relative_strength": null, "rate_of_change": -1.0440065745866283, "market_dynamics": -1.12181, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.85, "high": 30.299999, "low": 27.200001, "close": 28.6, "volume": 64040}, "trend_line": 35.671667, "activity_lines": {"activity_5": 29.233333, "activity_10": 29.819545, "activity_20": 32.370119, "activity_30": 33.844355}, "trend_signal": 0, "fair_value": 36.510714, "relative_strength": null, "rate_of_change": -0.9624709727682262, "market_dynamics": -1.010964, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.6, "high": 30.85, "low": 28.025, "close": 30.15, "volume": 10356}, "trend_line": 35.366667, "activity_lines": {"activity_5": 29.41, "activity_10": 29.666364, "activity_20": 31.981071, "activity_30": 33.488118}, "trend_signal": 0, "fair_value": 36.362791, "relative_strength": null, "rate_of_change": -0.8550203162638844, "market_dynamics": -0.88373, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.225, "high": 32.25, "low": 28.825001, "close": 30.450001, "volume": 69866}, "trend_line": 35.065, "activity_lines": {"activity_5": 29.75, "activity_10": 29.696818, "activity_20": 31.650357, "activity_30": 33.170914}, "trend_signal": 0, "fair_value": 36.228409, "relative_strength": null, "rate_of_change": -0.8529698317345027, "market_dynamics": -0.712491, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.1, "high": 32.0, "low": 28.674999, "close": 29.5, "volume": 57448}, "trend_line": 34.681667, "activity_lines": {"activity_5": 29.663334, "activity_10": 29.645455, "activity_20": 31.265119, "activity_30": 32.811882}, "trend_signal": 0, "fair_value": 36.078889, "relative_strength": null, "rate_of_change": -1.0932069014687023, "market_dynamics": -0.472942, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 32.25, "low": 28.5, "close": 28.674999, "volume": 64984}, "trend_line": 34.2725, "activity_lines": {"activity_5": 29.441667, "activity_10": 29.489545, "activity_20": 30.840595, "activity_30": 32.424355}, "trend_signal": 0, "fair_value": 35.917935, "relative_strength": null, "rate_of_change": -1.1797789304648953, "market_dynamics": -0.302448, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.275, "high": 29.625, "low": 27.174999, "close": 28.225, "volume": 64192}, "trend_line": 33.98, "activity_lines": {"activity_5": 29.025, "activity_10": 29.252273, "activity_20": 30.414762, "activity_30": 32.034194}, "trend_signal": 0, "fair_value": 35.754255, "relative_strength": null, "rate_of_change": -0.8534539353709357, "market_dynamics": -0.150829, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.25, "high": 29.25, "low": 26.5, "close": 27.174999, "volume": 18916}, "trend_line": 33.635833, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.827727, "activity_20": 29.928333, "activity_30": 31.595161}, "trend_signal": 0, "fair_value": 35.575521, "relative_strength": null, "rate_of_change": -1.0128516774573244, "market_dynamics": -0.246123, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.174999, "high": 27.174999, "low": 25.0, "close": 26.725, "volume": 31726}, "trend_line": 33.276667, "activity_lines": {"activity_5": 27.59, "activity_10": 28.392727, "activity_20": 29.456786, "activity_30": 31.149301}, "trend_signal": 0, "fair_value": 35.394898, "relative_strength": null, "rate_of_change": -1.0678076561980636, "market_dynamics": -0.268957, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 27.025, "low": 26.0, "close": 26.799999, "volume": 13504}, "trend_line": 32.92, "activity_lines": {"activity_5": 27.169999, "activity_10": 28.009091, "activity_20": 29.048333, "activity_30": 30.731451}, "trend_signal": 0, "fair_value": 35.223, "relative_strength": null, "rate_of_change": -1.0718230885322788, "market_dynamics": -0.275525, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.35, "high": 29.35, "low": 26.299999, "close": 27.0, "volume": 44096}, "trend_line": 32.596667, "activity_lines": {"activity_5": 26.996666, "activity_10": 27.749091, "activity_20": 28.716547, "activity_30": 30.349516}, "trend_signal": 0, "fair_value": 35.061765, "relative_strength": null, "rate_of_change": -0.9821780072904167, "market_dynamics": -0.181599, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.1, "high": 27.4, "low": 26.25, "close": 26.5, "volume": 37996}, "trend_line": 32.196667, "activity_lines": {"activity_5": 26.768333, "activity_10": 27.416363, "activity_20": 28.380833, "activity_30": 29.956183}, "trend_signal": 0, "fair_value": 34.897115, "relative_strength": -18.960204, "rate_of_change": -1.2271193248070382, "market_dynamics": -0.125276, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.825001, "high": 27.200001, "low": 25.525, "close": 26.825001, "volume": 93162}, "trend_line": 31.8775, "activity_lines": {"activity_5": 26.763334, "activity_10": 27.180909, "activity_20": 28.120714, "activity_30": 29.609624}, "trend_signal": 0, "fair_value": 34.744811, "relative_strength": -15.541568, "rate_of_change": -0.9913044726026973, "market_dynamics": 0.00587, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 30.200001, "low": 25.975, "close": 30.1, "volume": 30373}, "trend_line": 31.614167, "activity_lines": {"activity_5": 27.873334, "activity_10": 27.601364, "activity_20": 28.222143, "activity_30": 29.494946}, "trend_signal": 0, "fair_value": 34.658796, "relative_strength": -5.732465, "rate_of_change": -0.8260779546702312, "market_dynamics": 0.16525, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.1, "close": 27.26, "volume": 21575}, "trend_line": 31.2645, "activity_lines": {"activity_5": 27.811667, "activity_10": 27.511818, "activity_20": 28.078571, "activity_30": 29.214032}, "trend_signal": 0, "fair_value": 34.524273, "relative_strength": -14.556605, "rate_of_change": -1.1060452739431554, "market_dynamics": 0.173456, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.639999, "high": 27.84, "low": 26.040001, "close": 27.620001, "volume": 15297}, "trend_line": 30.9385, "activity_lines": {"activity_5": 27.839334, "activity_10": 27.528455, "activity_20": 27.991857, "activity_30": 28.978903}, "trend_signal": 0, "fair_value": 34.400982, "relative_strength": -12.590104, "rate_of_change": -1.0427161796926243, "market_dynamics": 0.331039, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.120001, "high": 28.9, "low": 26.02, "close": 27.040001, "volume": 53634}, "trend_line": 30.623167, "activity_lines": {"activity_5": 27.632334, "activity_10": 27.458819, "activity_20": 27.855048, "activity_30": 28.727387}, "trend_signal": 0, "fair_value": 34.271842, "relative_strength": -16.812864, "rate_of_change": -1.0192252371640593, "market_dynamics": 0.265542, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.360001, "high": 29.120001, "low": 26.459999, "close": 28.879999, "volume": 69585}, "trend_line": 30.275833, "activity_lines": {"activity_5": 28.002667, "activity_10": 27.745273, "activity_20": 27.900071, "activity_30": 28.614925}, "trend_signal": 0, "fair_value": 34.178879, "relative_strength": -13.378388, "rate_of_change": -1.1342197232572322, "market_dynamics": 0.364474, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.639999, "volume": 57631}, "trend_line": 29.881333, "activity_lines": {"activity_5": 27.489333, "activity_10": 27.593455, "activity_20": 27.742333, "activity_30": 28.380355}, "trend_signal": 0, "fair_value": 34.051102, "relative_strength": -21.398652, "rate_of_change": -1.3030194743113994, "market_dynamics": 0.396119, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.059999, "low": 25.5, "close": 25.6, "volume": 38446}, "trend_line": 29.438, "activity_lines": {"activity_5": 26.86, "activity_10": 27.254091, "activity_20": 27.495833, "activity_30": 28.10414}, "trend_signal": 0, "fair_value": 33.91025, "relative_strength": -22.7324, "rate_of_change": -1.4836453246580485, "market_dynamics": 0.303236, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 27.9, "low": 24.870001, "close": 25.940001, "volume": 18624}, "trend_line": 29.096833, "activity_lines": {"activity_5": 26.454667, "activity_10": 26.998364, "activity_20": 27.310286, "activity_30": 27.878462}, "trend_signal": 0, "fair_value": 33.77959, "relative_strength": -21.685274, "rate_of_change": -1.1589340308444822, "market_dynamics": 0.258503, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 27.9, "low": 25.379999, "close": 27.9, "volume": 2266}, "trend_line": 28.831, "activity_lines": {"activity_5": 26.814667, "activity_10": 27.118273, "activity_20": 27.321214, "activity_30": 27.801247}, "trend_signal": 0, "fair_value": 33.684758, "relative_strength": -13.04263, "rate_of_change": -0.913614894102051, "market_dynamics": 0.20359, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 1}, "trend_line": 28.519333, "activity_lines": {"activity_5": 27.117333, "activity_10": 27.212727, "activity_20": 27.335476, "activity_30": 27.741183}, "trend_signal": 0, "fair_value": 33.592937, "relative_strength": -10.72896, "rate_of_change": -1.0810134924213517, "market_dynamics": 0.290049, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 82}, "trend_line": 28.267667, "activity_lines": {"activity_5": 27.485333, "activity_10": 27.287636, "activity_20": 27.360452, "activity_30": 27.701226}, "trend_signal": 0, "fair_value": 33.503984, "relative_strength": -10.867557, "rate_of_change": -0.8824399925482134, "market_dynamics": 0.486134, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 28.9, "low": 27.9, "close": 28.9, "volume": 570}, "trend_line": 28.164333, "activity_lines": {"activity_5": 28.102667, "activity_10": 27.584364, "activity_20": 27.49281, "activity_30": 27.742022}, "trend_signal": 0, "fair_value": 33.433154, "relative_strength": -8.239688, "rate_of_change": -0.36555545952908053, "market_dynamics": 0.688397, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 10}, "trend_line": 28.171, "activity_lines": {"activity_5": 28.5, "activity_10": 27.851273, "activity_20": 27.628024, "activity_30": 27.789484}, "trend_signal": 0, "fair_value": 33.36447, "relative_strength": -8.245348, "rate_of_change": 0.0236717837415152, "market_dynamics": 0.688397, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 200}, "trend_line": 28.186833, "activity_lines": {"activity_5": 28.7, "activity_10": 28.094909, "activity_20": 27.762167, "activity_30": 27.836516}, "trend_signal": 0, "fair_value": 33.297836, "relative_strength": -8.948239, "rate_of_change": 0.0562031876752712, "market_dynamics": 0.690218, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.9, "high": 28.9, "low": 24.0, "close": 24.98, "volume": 7021}, "trend_line": 27.982833, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.592, "activity_20": 27.519762, "activity_30": 27.629624}, "trend_signal": 0, "fair_value": 33.175515, "relative_strength": -21.896875, "rate_of_change": -0.7237421813227497, "market_dynamics": 0.406005, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.959999, "low": 24.0, "close": 25.0, "volume": 1212}, "trend_line": 27.856167, "activity_lines": {"activity_5": 26.554667, "activity_10": 27.163636, "activity_20": 27.289714, "activity_30": 27.437183}, "trend_signal": 0, "fair_value": 33.057029, "relative_strength": -21.81324, "rate_of_change": -0.45265609811558455, "market_dynamics": 0.132066, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.9, "close": 24.799999, "volume": 2652}, "trend_line": 27.6295, "activity_lines": {"activity_5": 25.709333, "activity_10": 26.728727, "activity_20": 27.048833, "activity_30": 27.240011}, "trend_signal": 0, "fair_value": 32.939072, "relative_strength": -23.2796, "rate_of_change": -0.8137049149655051, "market_dynamics": -0.200923, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.08, "low": 22.0, "close": 22.799999, "volume": 5748}, "trend_line": 27.456167, "activity_lines": {"activity_5": 24.470666, "activity_10": 25.944727, "activity_20": 26.627, "activity_30": 26.92843}, "trend_signal": 0, "fair_value": 32.796268, "relative_strength": -26.067256, "rate_of_change": -0.6273475813894551, "market_dynamics": -0.634652, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 677}, "trend_line": 27.262833, "activity_lines": {"activity_5": 23.638666, "activity_10": 25.217818, "activity_20": 26.225166, "activity_30": 26.628032}, "trend_signal": 0, "fair_value": 32.657431, "relative_strength": -25.962249, "rate_of_change": -0.7041550992897155, "market_dynamics": -0.808365, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 23.17, "low": 22.799999, "close": 23.17, "volume": 323}, "trend_line": 27.030167, "activity_lines": {"activity_5": 23.336666, "activity_10": 24.650909, "activity_20": 25.87619, "activity_30": 26.363978}, "trend_signal": 0, "fair_value": 32.527466, "relative_strength": -23.087736, "rate_of_change": -0.853418278283852, "market_dynamics": -0.95954, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.17, "high": 23.17, "low": 23.0, "close": 23.0, "volume": 279}, "trend_line": 26.781833, "activity_lines": {"activity_5": 23.098666, "activity_10": 24.139091, "activity_20": 25.528428, "activity_30": 26.103968}, "trend_signal": 0, "fair_value": 32.398716, "relative_strength": -22.716967, "rate_of_change": -0.9187290629761918, "market_dynamics": -1.014254, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.719999, "close": 22.719999, "volume": 497}, "trend_line": 26.555833, "activity_lines": {"activity_5": 22.900666, "activity_10": 23.665454, "activity_20": 25.187809, "activity_30": 25.841914}, "trend_signal": 0, "fair_value": 32.269667, "relative_strength": -23.229312, "rate_of_change": -0.8438556091362346, "market_dynamics": -0.972319, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.719999, "close": 22.719999, "volume": 0}, "trend_line": 26.357333, "activity_lines": {"activity_5": 22.841333, "activity_10": 23.304181, "activity_20": 24.868809, "activity_30": 25.594441}, "trend_signal": 0, "fair_value": 32.144013, "relative_strength": -23.229312, "rate_of_change": -0.7474817302850159, "market_dynamics": -0.923443, "expectation": {"probability": 38.0424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7880c552-9eac-42d0-b2c6-5c11d9bc4176/", "share_image": "https://sharemaestro.com/terminal/7880c552-9eac-42d0-b2c6-5c11d9bc4176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}