{"ticker": {"uuid": "7880f314-7944-4127-9cc5-0035590711a6", "symbol": "1030", "name": "The Saudi Investment Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1030 rose 5.18%, moving from 12.74 to 13.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.47 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.47"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 13.302667, "activity_lines": {"activity_5": 13.338, "activity_10": 13.358545, "activity_20": 13.345381, "activity_30": 13.34286}, "trend_signal": 1, "fair_value": 12.761143, "relative_strength": -1.4666, "rate_of_change": -0.08761986049169684, "market_dynamics": -0.251872, "expectation": {"probability": 47.1375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.81595, "high": 11.927951, "low": 11.675951, "close": 11.871951, "volume": 18690}, "trend_line": 11.788224, "activity_lines": {"activity_5": 11.764617, "activity_10": 11.639381, "activity_20": 11.483528, "activity_30": 11.587904}, "trend_signal": 0, "fair_value": 9.922094, "relative_strength": -5.17037, "rate_of_change": -0.19662280187832007, "market_dynamics": 0.595169, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.899949, "high": 12.389949, "low": 11.857949, "close": 12.095949, "volume": 24571}, "trend_line": 11.77792, "activity_lines": {"activity_5": 11.887817, "activity_10": 11.757545, "activity_20": 11.535912, "activity_30": 11.607757}, "trend_signal": 0, "fair_value": 9.960467, "relative_strength": -1.838366, "rate_of_change": -0.08740926538212751, "market_dynamics": 0.765227, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.137949, "high": 12.263948, "low": 11.703951, "close": 11.703951, "volume": 19404}, "trend_line": 11.750005, "activity_lines": {"activity_5": 11.857017, "activity_10": 11.771639, "activity_20": 11.551786, "activity_30": 11.602985}, "trend_signal": 0, "fair_value": 9.997551, "relative_strength": -3.438137, "rate_of_change": -0.23701128892028586, "market_dynamics": 0.828644, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.815949, "high": 12.095949, "low": 11.703951, "close": 11.703951, "volume": 9521}, "trend_line": 11.725271, "activity_lines": {"activity_5": 11.810351, "activity_10": 11.775183, "activity_20": 11.570999, "activity_30": 11.600014}, "trend_signal": 0, "fair_value": 10.0328, "relative_strength": -6.560238, "rate_of_change": -0.21050203808424317, "market_dynamics": 0.874053, "expectation": {"probability": 65.0172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.955948, "high": 12.123949, "low": 11.89995, "close": 11.89995, "volume": 17116}, "trend_line": 11.706616, "activity_lines": {"activity_5": 11.83275, "activity_10": 11.806787, "activity_20": 11.60988, "activity_30": 11.611284}, "trend_signal": 0, "fair_value": 10.069304, "relative_strength": -5.816938, "rate_of_change": -0.15910080031411622, "market_dynamics": 0.908278, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.969949, "high": 11.997949, "low": 11.787951, "close": 11.94195, "volume": 1420642}, "trend_line": 11.685725, "activity_lines": {"activity_5": 11.861684, "activity_10": 11.838605, "activity_20": 11.652895, "activity_30": 11.626467}, "trend_signal": 0, "fair_value": 10.106506, "relative_strength": -4.837407, "rate_of_change": -0.17845464479231793, "market_dynamics": 1.05221, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.955948, "high": 12.081948, "low": 11.88595, "close": 12.053948, "volume": 1558549}, "trend_line": 11.664933, "activity_lines": {"activity_5": 11.923283, "activity_10": 11.885186, "activity_20": 11.706184, "activity_30": 11.650223}, "trend_signal": 0, "fair_value": 10.144243, "relative_strength": -4.932844, "rate_of_change": -0.1779264872312171, "market_dynamics": 1.254213, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.067949, "high": 12.137948, "low": 11.899951, "close": 12.039948, "volume": 2944226}, "trend_line": 11.663213, "activity_lines": {"activity_5": 11.983016, "activity_10": 11.923622, "activity_20": 11.755529, "activity_30": 11.674417}, "trend_signal": 1, "fair_value": 10.181829, "relative_strength": -5.735741, "rate_of_change": -0.014745048257018138, "market_dynamics": 1.474469, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.025949, "high": 12.445948, "low": 11.95595, "close": 12.347949, "volume": 2448838}, "trend_line": 11.667216, "activity_lines": {"activity_5": 12.123015, "activity_10": 12.007622, "activity_20": 11.832245, "activity_30": 11.718594}, "trend_signal": 1, "fair_value": 10.221327, "relative_strength": -3.540986, "rate_of_change": 0.03432158874230532, "market_dynamics": 1.735966, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.361948, "high": 12.795946, "low": 12.193949, "close": 12.515947, "volume": 2837628}, "trend_line": 11.701357, "activity_lines": {"activity_5": 12.276081, "activity_10": 12.111476, "activity_20": 11.918482, "activity_30": 11.773351}, "trend_signal": 1, "fair_value": 10.261536, "relative_strength": -2.831389, "rate_of_change": 0.2926233644770096, "market_dynamics": 1.858635, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.515948, "high": 12.725946, "low": 12.263948, "close": 12.263948, "volume": 3223843}, "trend_line": 11.716192, "activity_lines": {"activity_5": 12.304081, "activity_10": 12.156276, "activity_20": 11.973505, "activity_30": 11.809647}, "trend_signal": 1, "fair_value": 10.299945, "relative_strength": -0.692838, "rate_of_change": 0.126780167462626, "market_dynamics": 1.829129, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.536161, "high": 12.536161, "low": 11.891444, "close": 12.006062, "volume": 3120484}, "trend_line": 11.707435, "activity_lines": {"activity_5": 12.224653, "activity_10": 12.14706, "activity_20": 11.997759, "activity_30": 11.828348}, "trend_signal": 1, "fair_value": 10.337069, "relative_strength": -3.027837, "rate_of_change": -0.07474271503914615, "market_dynamics": 1.682577, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.034715, "high": 12.163658, "low": 11.77683, "close": 11.834137, "volume": 1999040}, "trend_line": 11.688404, "activity_lines": {"activity_5": 12.091108, "activity_10": 12.108219, "activity_20": 11.997477, "activity_30": 11.836522}, "trend_signal": 1, "fair_value": 10.372723, "relative_strength": -4.505064, "rate_of_change": -0.1625548209321685, "market_dynamics": 1.246552, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.891445, "high": 12.163658, "low": 11.619231, "close": 11.619231, "volume": 2736750}, "trend_line": 11.678567, "activity_lines": {"activity_5": 11.899649, "activity_10": 12.027938, "activity_20": 11.973345, "activity_30": 11.83206}, "trend_signal": 1, "fair_value": 10.406205, "relative_strength": -5.682259, "rate_of_change": -0.08416033532038235, "market_dynamics": 0.694555, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.690866, "high": 12.177986, "low": 11.690866, "close": 11.891444, "volume": 2483117}, "trend_line": 11.67735, "activity_lines": {"activity_5": 11.847508, "activity_10": 11.99869, "activity_20": 11.973557, "activity_30": 11.845794}, "trend_signal": 1, "fair_value": 10.439595, "relative_strength": -4.099656, "rate_of_change": -0.010420799058640426, "market_dynamics": 0.294747, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.905771, "high": 11.977407, "low": 11.533269, "close": 11.561924, "volume": 2888691}, "trend_line": 11.667421, "activity_lines": {"activity_5": 11.727162, "activity_10": 11.909684, "activity_20": 11.940482, "activity_30": 11.838347}, "trend_signal": 1, "fair_value": 10.467507, "relative_strength": -4.347364, "rate_of_change": -0.08502785306599021, "market_dynamics": -0.108184, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.561924, "high": 11.877118, "low": 11.389998, "close": 11.389998, "volume": 2507290}, "trend_line": 11.663575, "activity_lines": {"activity_5": 11.596308, "activity_10": 11.796329, "activity_20": 11.891377, "activity_30": 11.820449}, "trend_signal": 0, "fair_value": 10.493705, "relative_strength": -5.081489, "rate_of_change": -0.03296358295461654, "market_dynamics": -0.360264, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.418653, "high": 11.57625, "low": 11.261055, "close": 11.304035, "volume": 2007628}, "trend_line": 11.652775, "activity_lines": {"activity_5": 11.477871, "activity_10": 11.679415, "activity_20": 11.83578, "activity_30": 11.797252}, "trend_signal": 0, "fair_value": 10.51819, "relative_strength": -3.86854, "rate_of_change": -0.09259596650254917, "market_dynamics": -0.55669, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.347018, "high": 11.418653, "low": 11.232401, "close": 11.318364, "volume": 1509406}, "trend_line": 11.663808, "activity_lines": {"activity_5": 11.39955, "activity_10": 11.578487, "activity_20": 11.782319, "activity_30": 11.775677}, "trend_signal": 0, "fair_value": 10.541726, "relative_strength": -4.51296, "rate_of_change": 0.09468130981675528, "market_dynamics": -0.826877, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.318364, "high": 11.361343, "low": 10.687974, "close": 10.730955, "volume": 2908751}, "trend_line": 11.654807, "activity_lines": {"activity_5": 11.145484, "activity_10": 11.389478, "activity_20": 11.675016, "activity_30": 11.715493}, "trend_signal": 0, "fair_value": 10.561251, "relative_strength": -6.980575, "rate_of_change": -0.07717033750898157, "market_dynamics": -0.978306, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.816917, "high": 10.816917, "low": 10.41576, "close": 10.458741, "volume": 4478309}, "trend_line": 11.638096, "activity_lines": {"activity_5": 10.878046, "activity_10": 11.183429, "activity_20": 11.546822, "activity_30": 11.638328}, "trend_signal": 0, "fair_value": 10.57995, "relative_strength": -7.737747, "rate_of_change": -0.14338289771764587, "market_dynamics": -1.021915, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.458741, "high": 10.673646, "low": 10.215181, "close": 10.401433, "volume": 9904081}, "trend_line": 11.641739, "activity_lines": {"activity_5": 10.66505, "activity_10": 10.999782, "activity_20": 11.4199, "activity_30": 11.558543}, "trend_signal": 0, "fair_value": 10.598159, "relative_strength": -8.730032, "rate_of_change": 0.03130237110948826, "market_dynamics": -0.979685, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.444413, "high": 10.444413, "low": 10.200854, "close": 10.315471, "volume": 6372604}, "trend_line": 11.614799, "activity_lines": {"activity_5": 10.489306, "activity_10": 10.829681, "activity_20": 11.292859, "activity_30": 11.472977}, "trend_signal": 0, "fair_value": 10.615939, "relative_strength": -7.249134, "rate_of_change": -0.23140872682337016, "market_dynamics": -0.936127, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.344124, "high": 10.816917, "low": 10.186527, "close": 10.587685, "volume": 7658967}, "trend_line": 11.59148, "activity_lines": {"activity_5": 10.470203, "activity_10": 10.736686, "activity_20": 11.198356, "activity_30": 11.406712}, "trend_signal": 0, "fair_value": 10.63473, "relative_strength": -8.561649, "rate_of_change": -0.20076972490009498, "market_dynamics": -0.881862, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65932, "high": 10.917207, "low": 10.587685, "close": 10.602012, "volume": 3967510}, "trend_line": 11.561823, "activity_lines": {"activity_5": 10.504588, "activity_10": 10.665051, "activity_20": 11.110533, "activity_30": 11.342875}, "trend_signal": 0, "fair_value": 10.65294, "relative_strength": -8.135471, "rate_of_change": -0.25585171177451255, "market_dynamics": -0.967088, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.616338, "high": 10.902879, "low": 10.587684, "close": 10.831244, "volume": 3784497}, "trend_line": 11.535066, "activity_lines": {"activity_5": 10.62398, "activity_10": 10.658538, "activity_20": 11.050722, "activity_30": 11.295741}, "trend_signal": 0, "fair_value": 10.67317, "relative_strength": -7.971348, "rate_of_change": -0.231425442164267, "market_dynamics": -0.953965, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.831244, "high": 10.917207, "low": 10.616339, "close": 10.673647, "volume": 3758441}, "trend_line": 11.499323, "activity_lines": {"activity_5": 10.666006, "activity_10": 10.636657, "activity_20": 10.981191, "activity_30": 11.240166}, "trend_signal": 0, "fair_value": 10.69294, "relative_strength": -9.023597, "rate_of_change": -0.30986385340144634, "market_dynamics": -0.892765, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.587685, "high": 10.745282, "low": 10.501722, "close": 10.745282, "volume": 5133340}, "trend_line": 11.4753, "activity_lines": {"activity_5": 10.713763, "activity_10": 10.640825, "activity_20": 10.925055, "activity_30": 11.191518}, "trend_signal": 0, "fair_value": 10.712435, "relative_strength": -8.917103, "rate_of_change": -0.20890795049412636, "market_dynamics": -0.733379, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.630665, "high": 10.759609, "low": 10.401433, "close": 10.616338, "volume": 4190852}, "trend_line": 11.43718, "activity_lines": {"activity_5": 10.689884, "activity_10": 10.631708, "activity_20": 10.862804, "activity_30": 11.136101}, "trend_signal": 0, "fair_value": 10.730125, "relative_strength": -10.023907, "rate_of_change": -0.332191750978197, "market_dynamics": -0.561766, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.673647, "high": 11.132113, "low": 10.616338, "close": 10.945861, "volume": 6594870}, "trend_line": 11.40911, "activity_lines": {"activity_5": 10.773936, "activity_10": 10.695268, "activity_20": 10.840182, "activity_30": 11.104403}, "trend_signal": 0, "fair_value": 10.750233, "relative_strength": -9.399267, "rate_of_change": -0.24542763163646628, "market_dynamics": -0.264075, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.974514, "high": 11.361345, "low": 10.974514, "close": 11.347018, "volume": 4430338}, "trend_line": 11.391612, "activity_lines": {"activity_5": 10.968784, "activity_10": 10.827858, "activity_20": 10.863241, "activity_30": 11.100397}, "trend_signal": 0, "fair_value": 10.773401, "relative_strength": -6.352595, "rate_of_change": -0.15336866766995663, "market_dynamics": 0.089121, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.461634, "high": 11.776828, "low": 11.246728, "close": 11.389998, "volume": 3704027}, "trend_line": 11.368081, "activity_lines": {"activity_5": 11.143574, "activity_10": 10.952112, "activity_20": 10.894761, "activity_30": 11.100293}, "trend_signal": 0, "fair_value": 10.797029, "relative_strength": -8.151497, "rate_of_change": -0.20656426851616952, "market_dynamics": 0.314542, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.389998, "high": 11.676539, "low": 11.318363, "close": 11.590577, "volume": 4469548}, "trend_line": 11.364302, "activity_lines": {"activity_5": 11.337466, "activity_10": 11.094862, "activity_20": 10.948317, "activity_30": 11.114648}, "trend_signal": 0, "fair_value": 10.822065, "relative_strength": -7.881348, "rate_of_change": -0.03324219804556068, "market_dynamics": 0.657935, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.619231, "high": 11.991734, "low": 11.461634, "close": 11.590577, "volume": 3935881}, "trend_line": 11.360522, "activity_lines": {"activity_5": 11.475006, "activity_10": 11.214427, "activity_20": 11.003032, "activity_30": 11.129246}, "trend_signal": 0, "fair_value": 10.847408, "relative_strength": -7.299685, "rate_of_change": -0.0332620516420699, "market_dynamics": 0.76293, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.590577, "high": 11.848464, "low": 11.461634, "close": 11.475961, "volume": 3709937}, "trend_line": 11.34639, "activity_lines": {"activity_5": 11.509391, "activity_10": 11.294919, "activity_20": 11.046968, "activity_30": 11.136694}, "trend_signal": 0, "fair_value": 10.872015, "relative_strength": -6.672173, "rate_of_change": -0.12439569238103701, "market_dynamics": 0.784197, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.561921, "high": 11.776829, "low": 11.475961, "close": 11.475961, "volume": 3304907}, "trend_line": 11.330857, "activity_lines": {"activity_5": 11.508435, "activity_10": 11.359521, "activity_20": 11.092883, "activity_30": 11.145053}, "trend_signal": 0, "fair_value": 10.896928, "relative_strength": -7.930344, "rate_of_change": -0.13689816761101617, "market_dynamics": 0.791715, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.533269, "high": 11.862791, "low": 11.132112, "close": 11.189421, "volume": 9291216}, "trend_line": 11.302039, "activity_lines": {"activity_5": 11.403371, "activity_10": 11.360303, "activity_20": 11.111918, "activity_30": 11.135928}, "trend_signal": 0, "fair_value": 10.91976, "relative_strength": -8.084858, "rate_of_change": -0.254332042139437, "market_dynamics": 0.853764, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.347017, "high": 11.547595, "low": 11.074803, "close": 11.504614, "volume": 5802900}, "trend_line": 11.284195, "activity_lines": {"activity_5": 11.416742, "activity_10": 11.409014, "activity_20": 11.161926, "activity_30": 11.148998}, "trend_signal": 0, "fair_value": 10.944612, "relative_strength": -7.441754, "rate_of_change": -0.15788301562222704, "market_dynamics": 0.881672, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.619232, "high": 11.719521, "low": 11.304037, "close": 11.619231, "volume": 3826144}, "trend_line": 11.259904, "activity_lines": {"activity_5": 11.47405, "activity_10": 11.46476, "activity_20": 11.221895, "activity_30": 11.170613}, "trend_signal": 0, "fair_value": 10.970261, "relative_strength": -8.328036, "rate_of_change": -0.21526568798217188, "market_dynamics": 0.87461, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.905772, "high": 12.235294, "low": 11.905772, "close": 12.135005, "volume": 10999273}, "trend_line": 11.247206, "activity_lines": {"activity_5": 11.701373, "activity_10": 11.596047, "activity_20": 11.329552, "activity_30": 11.227071}, "trend_signal": 0, "fair_value": 10.999521, "relative_strength": -5.138536, "rate_of_change": -0.11277183180247648, "market_dynamics": 1.127628, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.20664, "high": 12.462585, "low": 11.903461, "close": 11.903461, "volume": 8238110}, "trend_line": 11.23519, "activity_lines": {"activity_5": 11.807578, "activity_10": 11.663616, "activity_20": 11.408472, "activity_30": 11.26941}, "trend_signal": 1, "fair_value": 11.026685, "relative_strength": -6.675309, "rate_of_change": -0.10683542205949563, "market_dynamics": 1.211207, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.947601, "high": 12.006457, "low": 11.594471, "close": 11.844605, "volume": 4025321}, "trend_line": 11.229808, "activity_lines": {"activity_5": 11.865664, "activity_10": 11.710366, "activity_20": 11.474907, "activity_30": 11.308727}, "trend_signal": 1, "fair_value": 11.054023, "relative_strength": -6.516527, "rate_of_change": -0.047903061719464554, "market_dynamics": 1.181924, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.844606, "high": 11.97703, "low": 11.756323, "close": 11.888747, "volume": 5180636}, "trend_line": 11.231628, "activity_lines": {"activity_5": 11.894785, "activity_10": 11.756876, "activity_20": 11.538673, "activity_30": 11.351239}, "trend_signal": 1, "fair_value": 11.082194, "relative_strength": -7.077413, "rate_of_change": 0.016206866582228092, "market_dynamics": 1.284506, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.903461, "high": 12.565581, "low": 11.800463, "close": 12.462584, "volume": 6785863}, "trend_line": 11.25974, "activity_lines": {"activity_5": 12.089577, "activity_10": 11.902298, "activity_20": 11.649599, "activity_30": 11.430656}, "trend_signal": 1, "fair_value": 11.113677, "relative_strength": -3.292932, "rate_of_change": 0.250293189909781, "market_dynamics": 1.260813, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.462584, "high": 12.536153, "low": 12.006457, "close": 12.183022, "volume": 4894292}, "trend_line": 11.269459, "activity_lines": {"activity_5": 12.134957, "activity_10": 11.981037, "activity_20": 11.724972, "activity_30": 11.490222}, "trend_signal": 1, "fair_value": 11.140797, "relative_strength": -3.256166, "rate_of_change": 0.0863163803071714, "market_dynamics": 1.199692, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.153594, "high": 12.492011, "low": 12.035885, "close": 12.403728, "volume": 3842935}, "trend_line": 11.297519, "activity_lines": {"activity_5": 12.250705, "activity_10": 12.087049, "activity_20": 11.813836, "activity_30": 11.563401}, "trend_signal": 1, "fair_value": 11.169516, "relative_strength": -2.417516, "rate_of_change": 0.24899154431459375, "market_dynamics": 1.270755, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.403728, "high": 12.683292, "low": 12.109454, "close": 12.256591, "volume": 5138703}, "trend_line": 11.326406, "activity_lines": {"activity_5": 12.284057, "activity_10": 12.149439, "activity_20": 11.881199, "activity_30": 11.625277}, "trend_signal": 1, "fair_value": 11.197965, "relative_strength": -1.870524, "rate_of_change": 0.2556933075306268, "market_dynamics": 1.255892, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.433157, "high": 12.477298, "low": 11.991743, "close": 12.286018, "volume": 7898258}, "trend_line": 11.359138, "activity_lines": {"activity_5": 12.299751, "activity_10": 12.197777, "activity_20": 11.943826, "activity_30": 11.687187}, "trend_signal": 1, "fair_value": 11.226357, "relative_strength": 0.467359, "rate_of_change": 0.28898840461836983, "market_dynamics": 1.185955, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.286018, "high": 12.745825, "low": 12.286018, "close": 12.525118, "volume": 5786820}, "trend_line": 11.399364, "activity_lines": {"activity_5": 12.368661, "activity_10": 12.275381, "activity_20": 12.021888, "activity_30": 11.762412}, "trend_signal": 1, "fair_value": 11.254691, "relative_strength": 1.686454, "rate_of_change": 0.354128984083128, "market_dynamics": 1.212706, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.561903, "high": 12.561903, "low": 12.102096, "close": 12.37798, "volume": 4976614}, "trend_line": 11.454264, "activity_lines": {"activity_5": 12.384356, "activity_10": 12.309761, "activity_20": 12.076848, "activity_30": 11.825548}, "trend_signal": 1, "fair_value": 11.281593, "relative_strength": 1.066347, "rate_of_change": 0.4816058159034131, "market_dynamics": 1.163682, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.322803, "high": 12.433157, "low": 11.954959, "close": 12.010136, "volume": 3045647}, "trend_line": 11.505978, "activity_lines": {"activity_5": 12.264439, "activity_10": 12.272843, "activity_20": 12.089955, "activity_30": 11.861411}, "trend_signal": 1, "fair_value": 11.303484, "relative_strength": -1.106547, "rate_of_change": 0.4514825221419768, "market_dynamics": 0.883523, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.010136, "high": 12.102097, "low": 11.826212, "close": 11.899781, "volume": 2641667}, "trend_line": 11.555922, "activity_lines": {"activity_5": 12.133976, "activity_10": 12.213921, "activity_20": 12.089394, "activity_30": 11.886818}, "trend_signal": 1, "fair_value": 11.321098, "relative_strength": -0.279328, "rate_of_change": 0.4340700112584952, "market_dynamics": 0.39717, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.899781, "high": 11.918174, "low": 11.421584, "close": 11.734252, "volume": 4294392}, "trend_line": 11.603215, "activity_lines": {"activity_5": 11.972125, "activity_10": 12.123899, "activity_20": 12.070642, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 11.342661, "relative_strength": 2.595941, "rate_of_change": 0.4092533680999214, "market_dynamics": -0.141158, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.734252, "high": 11.936567, "low": 11.513546, "close": 11.789429, "volume": 4876971}, "trend_line": 11.643273, "activity_lines": {"activity_5": 11.86545, "activity_10": 12.046719, "activity_20": 12.05646, "activity_30": 11.910336}, "trend_signal": 1, "fair_value": 11.364577, "relative_strength": 2.693526, "rate_of_change": 0.3452319033991885, "market_dynamics": -0.606202, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.862997, "high": 12.469942, "low": 11.826213, "close": 11.899781, "volume": 6438918}, "trend_line": 11.686532, "activity_lines": {"activity_5": 11.844605, "activity_10": 12.001842, "activity_20": 12.05184, "activity_30": 11.926885}, "trend_signal": 1, "fair_value": 11.386824, "relative_strength": 4.264693, "rate_of_change": 0.3715364227910747, "market_dynamics": -0.716046, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04692, "high": 12.322804, "low": 11.623899, "close": 11.80782, "volume": 10190226}, "trend_line": 11.719085, "activity_lines": {"activity_5": 11.824986, "activity_10": 11.945394, "activity_20": 12.036445, "activity_30": 11.93471}, "trend_signal": 1, "fair_value": 11.407919, "relative_strength": 1.463994, "rate_of_change": 0.27855141285712526, "market_dynamics": -0.651684, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.80782, "high": 11.80782, "low": 11.164092, "close": 11.200876, "volume": 6578812}, "trend_line": 11.736659, "activity_lines": {"activity_5": 11.616541, "activity_10": 11.789428, "activity_20": 11.961665, "activity_30": 11.901278}, "trend_signal": 0, "fair_value": 11.425061, "relative_strength": -3.029185, "rate_of_change": 0.14996051312879594, "market_dynamics": -0.705785, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.219268, "high": 11.660682, "low": 11.127308, "close": 11.587113, "volume": 4555043}, "trend_line": 11.76472, "activity_lines": {"activity_5": 11.583435, "activity_10": 11.722882, "activity_20": 11.923615, "activity_30": 11.891629}, "trend_signal": 0, "fair_value": 11.444991, "relative_strength": -0.708354, "rate_of_change": 0.23908848335800675, "market_dynamics": -0.772095, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.587113, "high": 11.844606, "low": 11.495152, "close": 11.71586, "volume": 3311039}, "trend_line": 11.801371, "activity_lines": {"activity_5": 11.603053, "activity_10": 11.692451, "activity_20": 11.897433, "activity_30": 11.888477}, "trend_signal": 0, "fair_value": 11.466185, "relative_strength": -2.718591, "rate_of_change": 0.311533126160241, "market_dynamics": -0.946835, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.71586, "high": 11.807822, "low": 11.476759, "close": 11.623899, "volume": 2488343}, "trend_line": 11.823972, "activity_lines": {"activity_5": 11.596923, "activity_10": 11.660014, "activity_20": 11.862034, "activity_30": 11.877027}, "trend_signal": 0, "fair_value": 11.486351, "relative_strength": -2.063315, "rate_of_change": 0.1915116472484415, "market_dynamics": -1.165468, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.6239, "high": 11.752645, "low": 11.605505, "close": 11.642289, "volume": 3128095}, "trend_line": 11.833815, "activity_lines": {"activity_5": 11.615315, "activity_10": 11.644631, "activity_20": 11.830819, "activity_30": 11.865306}, "trend_signal": 0, "fair_value": 11.507575, "relative_strength": -1.907456, "rate_of_change": 0.08324613759234246, "market_dynamics": -1.178738, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.495152, "high": 11.587113, "low": 11.07213, "close": 11.200876, "volume": 5249587}, "trend_line": 11.82751, "activity_lines": {"activity_5": 11.497604, "activity_10": 11.555679, "activity_20": 11.758809, "activity_30": 11.824471}, "trend_signal": 0, "fair_value": 11.526282, "relative_strength": -2.380075, "rate_of_change": -0.05327952143919217, "market_dynamics": -1.188533, "expectation": {"probability": 62.621, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.329621, "high": 11.642289, "low": 11.182484, "close": 11.605505, "volume": 5328972}, "trend_line": 11.828008, "activity_lines": {"activity_5": 11.51477, "activity_10": 11.553004, "activity_20": 11.728401, "activity_30": 11.810148}, "trend_signal": 0, "fair_value": 11.546956, "relative_strength": -0.756062, "rate_of_change": 0.004210522755849131, "market_dynamics": -1.122088, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.681234, "high": 12.022017, "low": 11.548709, "close": 11.927356, "volume": 4178734}, "trend_line": 11.839234, "activity_lines": {"activity_5": 11.637994, "activity_10": 11.611188, "activity_20": 11.729993, "activity_30": 11.816558}, "trend_signal": 0, "fair_value": 11.569381, "relative_strength": -0.198357, "rate_of_change": 0.09491031795040084, "market_dynamics": -0.856458, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.022016, "high": 12.097745, "low": 11.851626, "close": 11.984152, "volume": 4832204}, "trend_line": 11.856174, "activity_lines": {"activity_5": 11.766049, "activity_10": 11.67719, "activity_20": 11.739544, "activity_30": 11.825907}, "trend_signal": 0, "fair_value": 11.592044, "relative_strength": 0.77608, "rate_of_change": 0.14308358125196238, "market_dynamics": -0.503053, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.984152, "high": 12.419595, "low": 11.927355, "close": 12.400663, "volume": 3386392}, "trend_line": 11.886997, "activity_lines": {"activity_5": 12.008925, "activity_10": 11.817388, "activity_20": 11.789709, "activity_30": 11.861036}, "trend_signal": 0, "fair_value": 11.616563, "relative_strength": 4.659477, "rate_of_change": 0.2599742547638034, "market_dynamics": -0.037403, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.362798, "high": 12.457459, "low": 12.04095, "close": 12.268137, "volume": 5565682}, "trend_line": 11.922954, "activity_lines": {"activity_5": 12.157067, "activity_10": 11.922712, "activity_20": 11.827268, "activity_30": 11.885625}, "trend_signal": 0, "fair_value": 11.644178, "relative_strength": 5.785146, "rate_of_change": 0.30249019159339885, "market_dynamics": 0.397023, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.268136, "high": 12.684647, "low": 12.192407, "close": 12.627851, "volume": 5112017}, "trend_line": 11.960396, "activity_lines": {"activity_5": 12.353963, "activity_10": 12.074033, "activity_20": 11.899029, "activity_30": 11.931103}, "trend_signal": 0, "fair_value": 11.673722, "relative_strength": 6.712153, "rate_of_change": 0.3140329149973961, "market_dynamics": 0.695953, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.627851, "high": 12.665716, "low": 12.211339, "close": 12.665715, "volume": 2442858}, "trend_line": 11.995278, "activity_lines": {"activity_5": 12.495325, "activity_10": 12.213316, "activity_20": 11.972769, "activity_30": 11.976607}, "trend_signal": 0, "fair_value": 11.703885, "relative_strength": 4.485618, "rate_of_change": 0.2916458618928789, "market_dynamics": 0.809966, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.62785, "high": 12.62785, "low": 12.249203, "close": 12.306001, "volume": 3876098}, "trend_line": 12.000978, "activity_lines": {"activity_5": 12.467557, "activity_10": 12.269926, "activity_20": 12.011582, "activity_30": 11.996654}, "trend_signal": 0, "fair_value": 11.730427, "relative_strength": 5.0631, "rate_of_change": 0.04751869860789512, "market_dynamics": 0.789744, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.343865, "high": 12.571054, "low": 12.211339, "close": 12.476393, "volume": 4193917}, "trend_line": 12.020076, "activity_lines": {"activity_5": 12.47513, "activity_10": 12.345115, "activity_20": 12.066964, "activity_30": 12.027326}, "trend_signal": 1, "fair_value": 11.757436, "relative_strength": 6.157768, "rate_of_change": 0.15913703033202473, "market_dynamics": 0.800161, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.476392, "high": 12.684647, "low": 12.400663, "close": 12.495324, "volume": 4721165}, "trend_line": 12.041767, "activity_lines": {"activity_5": 12.483965, "activity_10": 12.40858, "activity_20": 12.12193, "activity_30": 12.057987}, "trend_signal": 1, "fair_value": 11.785567, "relative_strength": 6.9835, "rate_of_change": 0.18045642972640583, "market_dynamics": 0.767729, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.419595, "high": 12.552121, "low": 12.230272, "close": 12.249204, "volume": 3518384}, "trend_line": 12.053782, "activity_lines": {"activity_5": 12.395614, "activity_10": 12.403761, "activity_20": 12.150619, "activity_30": 12.07137}, "trend_signal": 1, "fair_value": 11.810994, "relative_strength": 4.977143, "rate_of_change": 0.09977771534692448, "market_dynamics": 0.661993, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.457459, "high": 12.533189, "low": 12.324934, "close": 12.476393, "volume": 4631859}, "trend_line": 12.054242, "activity_lines": {"activity_5": 12.408236, "activity_10": 12.428545, "activity_20": 12.198494, "activity_30": 12.098635}, "trend_signal": 1, "fair_value": 11.836187, "relative_strength": 5.586851, "rate_of_change": 0.003816229628181006, "market_dynamics": 0.697715, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.476392, "high": 12.684646, "low": 12.268136, "close": 12.589986, "volume": 4309154}, "trend_line": 12.067808, "activity_lines": {"activity_5": 12.471344, "activity_10": 12.464, "activity_20": 12.253915, "activity_30": 12.133199}, "trend_signal": 1, "fair_value": 11.861795, "relative_strength": 5.496604, "rate_of_change": 0.11254129459155607, "market_dynamics": 0.637905, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.608918, "high": 13.631262, "low": 12.589986, "close": 12.968632, "volume": 6287399}, "trend_line": 12.086638, "activity_lines": {"activity_5": 12.641734, "activity_10": 12.557285, "activity_20": 12.342111, "activity_30": 12.191317}, "trend_signal": 1, "fair_value": 11.887763, "relative_strength": 11.528632, "rate_of_change": 0.156034965090605, "market_dynamics": 0.855539, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.968632, "high": 13.195819, "low": 12.665715, "close": 13.157954, "volume": 2655043}, "trend_line": 12.116683, "activity_lines": {"activity_5": 12.842416, "activity_10": 12.674665, "activity_20": 12.442811, "activity_30": 12.260434}, "trend_signal": 1, "fair_value": 11.915697, "relative_strength": 12.393119, "rate_of_change": 0.24858029172379806, "market_dynamics": 1.11143, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.101158, "high": 13.309414, "low": 12.968632, "close": 13.252617, "volume": 5887730}, "trend_line": 12.148903, "activity_lines": {"activity_5": 13.030477, "activity_10": 12.793078, "activity_20": 12.543206, "activity_30": 12.33372}, "trend_signal": 1, "fair_value": 11.944613, "relative_strength": 14.779351, "rate_of_change": 0.26591435956524223, "market_dynamics": 1.429292, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.176888, "high": 13.858451, "low": 13.157955, "close": 13.763789, "volume": 6530286}, "trend_line": 12.190192, "activity_lines": {"activity_5": 13.322035, "activity_10": 12.993072, "activity_20": 12.684354, "activity_30": 12.437906}, "trend_signal": 1, "fair_value": 11.975617, "relative_strength": 15.8769, "rate_of_change": 0.33985784560136023, "market_dynamics": 1.774188, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.801653, "high": 14.293894, "low": 13.669127, "close": 13.953112, "volume": 5023094}, "trend_line": 12.242697, "activity_lines": {"activity_5": 13.590874, "activity_10": 13.207523, "activity_20": 12.83378, "activity_30": 12.551643}, "trend_signal": 1, "fair_value": 12.008585, "relative_strength": 15.416936, "rate_of_change": 0.43071511917121585, "market_dynamics": 1.778695, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.896315, "high": 14.047773, "low": 13.214752, "close": 13.498736, "volume": 4046623}, "trend_line": 12.292317, "activity_lines": {"activity_5": 13.617379, "activity_10": 13.309413, "activity_20": 12.928841, "activity_30": 12.632678}, "trend_signal": 1, "fair_value": 12.039142, "relative_strength": 13.188495, "rate_of_change": 0.4053028511609892, "market_dynamics": 1.757382, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.460872, "high": 13.782722, "low": 13.252616, "close": 13.782722, "volume": 1707723}, "trend_line": 12.355081, "activity_lines": {"activity_5": 13.703206, "activity_10": 13.444349, "activity_20": 13.042107, "activity_30": 12.728833}, "trend_signal": 1, "fair_value": 12.073397, "relative_strength": 15.417623, "rate_of_change": 0.5105953580598319, "market_dynamics": 1.535755, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.725924, "high": 13.839518, "low": 13.536601, "close": 13.725924, "volume": 2539264}, "trend_line": 12.42147, "activity_lines": {"activity_5": 13.728449, "activity_10": 13.545551, "activity_20": 13.137671, "activity_30": 12.817274}, "trend_signal": 1, "fair_value": 12.106412, "relative_strength": 12.294973, "rate_of_change": 0.5373416815316642, "market_dynamics": 1.277122, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.858451, "high": 13.858451, "low": 13.423007, "close": 13.706991, "volume": 1577652}, "trend_line": 12.485389, "activity_lines": {"activity_5": 13.715827, "activity_10": 13.616461, "activity_20": 13.221333, "activity_30": 12.900211}, "trend_signal": 1, "fair_value": 12.138366, "relative_strength": 11.804696, "rate_of_change": 0.514584827721681, "market_dynamics": 1.104088, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.631262, "high": 14.00991, "low": 13.385143, "close": 13.801654, "volume": 3145989}, "trend_line": 12.548785, "activity_lines": {"activity_5": 13.738546, "activity_10": 13.682208, "activity_20": 13.305537, "activity_30": 12.985132}, "trend_signal": 1, "fair_value": 12.165793, "relative_strength": 10.761612, "rate_of_change": 0.5077615122764769, "market_dynamics": 1.088275, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.820586, "high": 14.615743, "low": 13.782722, "close": 14.483217, "volume": 3631444}, "trend_line": 12.637965, "activity_lines": {"activity_5": 13.99855, "activity_10": 13.849845, "activity_20": 13.445997, "activity_30": 13.109934}, "trend_signal": 1, "fair_value": 12.197401, "relative_strength": 14.840895, "rate_of_change": 0.7106664111306308, "market_dynamics": 1.200608, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.502148, "high": 14.748268, "low": 14.142435, "close": 14.293894, "volume": 1774538}, "trend_line": 12.741065, "activity_lines": {"activity_5": 14.129814, "activity_10": 13.955522, "activity_20": 13.558509, "activity_30": 13.216768}, "trend_signal": 1, "fair_value": 12.224352, "relative_strength": 12.372943, "rate_of_change": 0.8157958975199038, "market_dynamics": 1.29904, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.293894, "high": 14.653607, "low": 14.199233, "close": 14.274961, "volume": 2849472}, "trend_line": 12.83066, "activity_lines": {"activity_5": 14.220689, "activity_10": 14.037103, "activity_20": 13.659571, "activity_30": 13.315729}, "trend_signal": 1, "fair_value": 12.246986, "relative_strength": 11.632378, "rate_of_change": 0.7031986729523725, "market_dynamics": 1.363524, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.312826, "high": 14.67254, "low": 14.218165, "close": 14.483217, "volume": 3060895}, "trend_line": 12.922905, "activity_lines": {"activity_5": 14.34438, "activity_10": 14.13796, "activity_20": 13.772624, "activity_30": 13.422345}, "trend_signal": 1, "fair_value": 12.270831, "relative_strength": 13.217782, "rate_of_change": 0.7189419718081543, "market_dynamics": 1.418222, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.464283, "high": 14.672539, "low": 14.028841, "close": 14.483217, "volume": 3579747}, "trend_line": 13.018216, "activity_lines": {"activity_5": 14.416323, "activity_10": 14.225737, "activity_20": 13.877022, "activity_30": 13.523011}, "trend_signal": 1, "fair_value": 12.294988, "relative_strength": 12.714019, "rate_of_change": 0.7375354070930692, "market_dynamics": 1.378353, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.347133, "high": 14.658182, "low": 13.861119, "close": 14.016644, "volume": 3728452}, "trend_line": 13.097361, "activity_lines": {"activity_5": 14.287304, "activity_10": 14.219045, "activity_20": 13.926617, "activity_30": 13.587425}, "trend_signal": 1, "fair_value": 12.312236, "relative_strength": 11.104222, "rate_of_change": 0.6079558059260861, "market_dynamics": 1.013772, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.055524, "high": 14.502658, "low": 13.511189, "close": 13.705595, "volume": 3905592}, "trend_line": 13.180852, "activity_lines": {"activity_5": 14.085706, "activity_10": 14.146381, "activity_20": 13.939254, "activity_30": 13.626666}, "trend_signal": 1, "fair_value": 12.327576, "relative_strength": 10.995641, "rate_of_change": 0.6374642952881915, "market_dynamics": 0.513019, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.55007, "high": 13.841678, "low": 13.23902, "close": 13.58895, "volume": 5746451}, "trend_line": 13.246967, "activity_lines": {"activity_5": 13.884448, "activity_10": 14.053912, "activity_20": 13.935018, "activity_30": 13.652995}, "trend_signal": 1, "fair_value": 12.34234, "relative_strength": 10.41124, "rate_of_change": 0.5015988344304292, "market_dynamics": 0.025373, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.511188, "high": 13.9, "low": 13.413986, "close": 13.705595, "volume": 3426658}, "trend_line": 13.306241, "activity_lines": {"activity_5": 13.767804, "activity_10": 13.985141, "activity_20": 13.935512, "activity_30": 13.682584}, "trend_signal": 1, "fair_value": 12.35303, "relative_strength": 10.579632, "rate_of_change": 0.4474533680049197, "market_dynamics": -0.538116, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.705594, "high": 14.366573, "low": 13.627832, "close": 14.172168, "volume": 4038858}, "trend_line": 13.379175, "activity_lines": {"activity_5": 13.858527, "activity_10": 14.001227, "activity_20": 13.974588, "activity_30": 13.73845}, "trend_signal": 1, "fair_value": 12.367485, "relative_strength": 11.330026, "rate_of_change": 0.5481187361629783, "market_dynamics": -0.567416, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.191609, "high": 14.23049, "low": 14.074965, "close": 14.113847, "volume": 828101}, "trend_line": 13.436281, "activity_lines": {"activity_5": 13.950546, "activity_10": 13.999973, "activity_20": 14.000576, "activity_30": 13.785849}, "trend_signal": 1, "fair_value": 12.381394, "relative_strength": 11.760325, "rate_of_change": 0.42682751365461036, "market_dynamics": -0.588755, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.413986, "high": 14.133287, "low": 12.830769, "close": 13.763916, "volume": 5361609}, "trend_line": 13.486141, "activity_lines": {"activity_5": 13.919441, "activity_10": 13.941811, "activity_20": 13.987783, "activity_30": 13.806986}, "trend_signal": 1, "fair_value": 12.392716, "relative_strength": 12.130329, "rate_of_change": 0.37108482622535716, "market_dynamics": -0.56034, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.113847, "high": 14.308252, "low": 13.997203, "close": 14.211049, "volume": 2935654}, "trend_line": 13.538914, "activity_lines": {"activity_5": 14.033492, "activity_10": 13.974581, "activity_20": 14.014689, "activity_30": 13.853755}, "trend_signal": 1, "fair_value": 12.406645, "relative_strength": 14.742678, "rate_of_change": 0.3913128299637397, "market_dynamics": -0.457295, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.463776, "high": 14.852586, "low": 14.366573, "close": 14.716503, "volume": 2915749}, "trend_line": 13.607274, "activity_lines": {"activity_5": 14.274555, "activity_10": 14.100415, "activity_20": 14.085169, "activity_30": 13.929728}, "trend_signal": 1, "fair_value": 12.422781, "relative_strength": 16.124834, "rate_of_change": 0.5049149436948946, "market_dynamics": -0.417167, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.735943, "high": 14.774824, "low": 14.444335, "close": 14.483216, "volume": 3806778}, "trend_line": 13.679847, "activity_lines": {"activity_5": 14.370461, "activity_10": 14.17959, "activity_20": 14.128895, "activity_30": 13.98624}, "trend_signal": 1, "fair_value": 12.431651, "relative_strength": 15.947403, "rate_of_change": 0.5333397416705229, "market_dynamics": -0.278586, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.444335, "high": 14.677622, "low": 14.386014, "close": 14.463777, "volume": 1963304}, "trend_line": 13.746093, "activity_lines": {"activity_5": 14.439151, "activity_10": 14.255232, "activity_20": 14.168245, "activity_30": 14.036817}, "trend_signal": 1, "fair_value": 12.424464, "relative_strength": 17.082908, "rate_of_change": 0.4842598020284845, "market_dynamics": -0.263884, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.463776, "high": 14.580419, "low": 14.386014, "close": 14.541538, "volume": 1436648}, "trend_line": 13.814301, "activity_lines": {"activity_5": 14.510433, "activity_10": 14.336882, "activity_20": 14.210405, "activity_30": 14.088136}, "trend_signal": 1, "fair_value": 12.418034, "relative_strength": 15.942615, "rate_of_change": 0.49619917455818363, "market_dynamics": -0.210205, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.541538, "high": 14.638742, "low": 14.23049, "close": 14.366573, "volume": 2401205}, "trend_line": 13.88488, "activity_lines": {"activity_5": 14.471552, "activity_10": 14.371522, "activity_20": 14.232289, "activity_30": 14.123766}, "trend_signal": 1, "fair_value": 12.411085, "relative_strength": 16.964319, "rate_of_change": 0.5109125680698603, "market_dynamics": -0.314233, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.386014, "high": 14.386014, "low": 14.055524, "close": 14.386014, "volume": 4244652}, "trend_line": 13.948534, "activity_lines": {"activity_5": 14.428783, "activity_10": 14.395557, "activity_20": 14.252974, "activity_30": 14.156097}, "trend_signal": 1, "fair_value": 12.410892, "relative_strength": 18.577724, "rate_of_change": 0.4584411244461576, "market_dynamics": -0.282855, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.24993, "high": 14.347133, "low": 14.036083, "close": 14.036083, "volume": 2813470}, "trend_line": 13.996737, "activity_lines": {"activity_5": 14.291403, "activity_10": 14.343598, "activity_20": 14.237098, "activity_30": 14.161746}, "trend_signal": 1, "fair_value": 12.402341, "relative_strength": 15.033081, "rate_of_change": 0.3455775352449161, "market_dynamics": -0.36705, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.036083, "high": 14.386014, "low": 13.977762, "close": 14.269371, "volume": 1162834}, "trend_line": 14.040095, "activity_lines": {"activity_5": 14.261594, "activity_10": 14.336529, "activity_20": 14.242324, "activity_30": 14.179335}, "trend_signal": 1, "fair_value": 12.399333, "relative_strength": 18.102495, "rate_of_change": 0.3097721990489737, "market_dynamics": -0.433993, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.608391, "high": 14.133287, "low": 13.569511, "close": 13.705595, "volume": 2453732}, "trend_line": 14.05835, "activity_lines": {"activity_5": 14.056821, "activity_10": 14.224127, "activity_20": 14.194875, "activity_30": 14.157754}, "trend_signal": 0, "fair_value": 12.39564, "relative_strength": 15.386334, "rate_of_change": 0.1300204877531093, "market_dynamics": -0.637346, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.608391, "high": 14.055525, "low": 13.58895, "close": 14.036083, "volume": 1833535}, "trend_line": 14.084465, "activity_lines": {"activity_5": 14.017939, "activity_10": 14.172875, "activity_20": 14.181703, "activity_30": 14.156318}, "trend_signal": 0, "fair_value": 12.396907, "relative_strength": 12.777051, "rate_of_change": 0.18576148694547368, "market_dynamics": -0.888605, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.045804, "high": 14.288811, "low": 13.948602, "close": 14.249929, "volume": 1950258}, "trend_line": 14.10067, "activity_lines": {"activity_5": 14.072372, "activity_10": 14.163684, "activity_20": 14.190034, "activity_30": 14.166993}, "trend_signal": 0, "fair_value": 12.402559, "relative_strength": 12.113545, "rate_of_change": 0.11505584344168812, "market_dynamics": -0.941723, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.27909, "high": 14.366573, "low": 14.104126, "close": 14.220769, "volume": 1767293}, "trend_line": 14.109592, "activity_lines": {"activity_5": 14.126158, "activity_10": 14.157675, "activity_20": 14.1967, "activity_30": 14.174741}, "trend_signal": 1, "fair_value": 12.410522, "relative_strength": 11.036044, "rate_of_change": 0.06327358912732585, "market_dynamics": -1.063475, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.240209, "high": 14.288811, "low": 13.695874, "close": 13.968041, "volume": 1279921}, "trend_line": 14.125235, "activity_lines": {"activity_5": 14.083389, "activity_10": 14.110488, "activity_20": 14.180545, "activity_30": 14.165609}, "trend_signal": 0, "fair_value": 12.41609, "relative_strength": 11.158032, "rate_of_change": 0.11086784082772018, "market_dynamics": -1.056514, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.016643, "high": 14.084684, "low": 13.482028, "close": 13.880559, "volume": 1645235}, "trend_line": 14.128496, "activity_lines": {"activity_5": 14.031547, "activity_10": 14.056408, "activity_20": 14.156291, "activity_30": 14.149823}, "trend_signal": 0, "fair_value": 12.421011, "relative_strength": 10.517841, "rate_of_change": 0.023086341572371577, "market_dynamics": -1.185593, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.880559, "high": 14.172167, "low": 13.618112, "close": 13.987483, "volume": 1767875}, "trend_line": 14.137215, "activity_lines": {"activity_5": 14.003683, "activity_10": 14.033786, "activity_20": 14.141387, "activity_30": 14.140726}, "trend_signal": 0, "fair_value": 12.427995, "relative_strength": 11.044474, "rate_of_change": 0.06171215959575071, "market_dynamics": -1.314228, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.977762, "high": 14.11, "low": 13.676433, "close": 13.86, "volume": 2149152}, "trend_line": 14.142315, "activity_lines": {"activity_5": 13.936564, "activity_10": 13.994878, "activity_20": 14.112443, "activity_30": 14.122841}, "trend_signal": 0, "fair_value": 12.428737, "relative_strength": 9.369829, "rate_of_change": 0.03607499779836799, "market_dynamics": -1.41095, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.81, "high": 13.87, "low": 13.58, "close": 13.76, "volume": 3157994}, "trend_line": 14.140927, "activity_lines": {"activity_5": 13.862107, "activity_10": 13.947353, "activity_20": 14.073241, "activity_30": 14.098175}, "trend_signal": 0, "fair_value": 12.426512, "relative_strength": 9.014599, "rate_of_change": -0.00981451763732026, "market_dynamics": -1.411544, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.71, "close": 14.01, "volume": 2402821}, "trend_line": 14.125153, "activity_lines": {"activity_5": 13.901702, "activity_10": 13.950301, "activity_20": 14.059811, "activity_30": 14.089728}, "trend_signal": 0, "fair_value": 12.425964, "relative_strength": 10.090332, "rate_of_change": -0.1115485568944695, "market_dynamics": -1.272855, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.08, "high": 14.2, "low": 13.53, "close": 13.58, "volume": 3688082}, "trend_line": 14.101356, "activity_lines": {"activity_5": 13.795166, "activity_10": 13.879784, "activity_20": 14.005923, "activity_30": 14.054557}, "trend_signal": 0, "fair_value": 12.423446, "relative_strength": 7.556874, "rate_of_change": -0.16847251141279723, "market_dynamics": -1.203141, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 14.01, "low": 13.25, "close": 13.3, "volume": 2251021}, "trend_line": 14.068858, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.760641, "activity_20": 13.926244, "activity_30": 14.002857}, "trend_signal": 0, "fair_value": 12.417648, "relative_strength": 5.71161, "rate_of_change": -0.23046010610609777, "market_dynamics": -1.228581, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.31, "high": 13.49, "low": 13.08, "close": 13.25, "volume": 1563121}, "trend_line": 14.027751, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.64579, "activity_20": 13.846141, "activity_30": 13.950027}, "trend_signal": 0, "fair_value": 12.414588, "relative_strength": 6.951397, "rate_of_change": -0.2921843407617038, "market_dynamics": -1.303126, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.25, "high": 13.53, "low": 13.16, "close": 13.41, "volume": 3302727}, "trend_line": 13.991977, "activity_lines": {"activity_5": 13.408, "activity_10": 13.578211, "activity_20": 13.78826, "activity_30": 13.910173}, "trend_signal": 0, "fair_value": 12.414913, "relative_strength": 4.616239, "rate_of_change": -0.2550230610737243, "market_dynamics": -1.342312, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.36, "high": 14.81, "low": 13.24, "close": 14.48, "volume": 5188944}, "trend_line": 14.007422, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.719919, "activity_20": 13.837394, "activity_30": 13.941658}, "trend_signal": 0, "fair_value": 12.422534, "relative_strength": 7.249263, "rate_of_change": 0.11038468688163015, "market_dynamics": -0.872992, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 14.38, "low": 13.94, "close": 14.28, "volume": 3592301}, "trend_line": 14.026569, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.815954, "activity_20": 13.867403, "activity_30": 13.959244}, "trend_signal": 0, "fair_value": 12.428523, "relative_strength": 3.685971, "rate_of_change": 0.13669181952253776, "market_dynamics": -0.362305, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.22, "high": 14.3, "low": 13.9, "close": 14.03, "volume": 2322326}, "trend_line": 14.04127, "activity_lines": {"activity_5": 14.052, "activity_10": 13.859273, "activity_20": 13.874849, "activity_30": 13.959465}, "trend_signal": 0, "fair_value": 12.436318, "relative_strength": 0.823634, "rate_of_change": 0.10480823927790553, "market_dynamics": 0.036748, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.96, "high": 14.14, "low": 13.8, "close": 14.06, "volume": 2631475}, "trend_line": 14.053084, "activity_lines": {"activity_5": 14.108667, "activity_10": 13.907273, "activity_20": 13.886754, "activity_30": 13.960673}, "trend_signal": 0, "fair_value": 12.45182, "relative_strength": -0.183223, "rate_of_change": 0.0841376883999761, "market_dynamics": 0.402728, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.64, "close": 13.76, "volume": 1820838}, "trend_line": 14.039345, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.897091, "activity_20": 13.87164, "activity_30": 13.941765}, "trend_signal": 0, "fair_value": 12.462253, "relative_strength": -1.840892, "rate_of_change": -0.09776501727307174, "market_dynamics": 0.189064, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.81, "high": 14.0, "low": 13.7, "close": 13.75, "volume": 1937316}, "trend_line": 14.027217, "activity_lines": {"activity_5": 13.887333, "activity_10": 13.885091, "activity_20": 13.856888, "activity_30": 13.923097}, "trend_signal": 0, "fair_value": 12.47437, "relative_strength": -2.504278, "rate_of_change": -0.08638579648837308, "market_dynamics": 0.021117, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75, "high": 13.88, "low": 13.14, "close": 13.3, "volume": 2164516}, "trend_line": 14.011753, "activity_lines": {"activity_5": 13.662, "activity_10": 13.796, "activity_20": 13.801753, "activity_30": 13.87618}, "trend_signal": 0, "fair_value": 12.479058, "relative_strength": -2.959724, "rate_of_change": -0.11024282293486798, "market_dynamics": -0.159245, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 13.55, "low": 13.02, "close": 13.02, "volume": 2511754}, "trend_line": 13.972051, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.661091, "activity_20": 13.721882, "activity_30": 13.812196}, "trend_signal": 0, "fair_value": 12.483, "relative_strength": -4.04182, "rate_of_change": -0.2833478437708695, "market_dynamics": -0.445392, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.02, "high": 13.14, "low": 12.88, "close": 13.03, "volume": 2132715}, "trend_line": 13.915834, "activity_lines": {"activity_5": 13.226, "activity_10": 13.533091, "activity_20": 13.647802, "activity_30": 13.751419}, "trend_signal": 0, "fair_value": 12.486132, "relative_strength": -2.622609, "rate_of_change": -0.4023532407661566, "market_dynamics": -0.657915, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.03, "high": 13.15, "low": 12.85, "close": 12.96, "volume": 3016184}, "trend_line": 13.865061, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.396364, "activity_20": 13.572865, "activity_30": 13.689752}, "trend_signal": 0, "fair_value": 12.489427, "relative_strength": 0.095903, "rate_of_change": -0.3648577584354593, "market_dynamics": -0.875686, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.96, "high": 13.2, "low": 12.91, "close": 13.07, "volume": 1716966}, "trend_line": 13.818601, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.287818, "activity_20": 13.514407, "activity_30": 13.638458}, "trend_signal": 0, "fair_value": 12.49334, "relative_strength": 0.961242, "rate_of_change": -0.3350868777281362, "market_dynamics": -0.968401, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.14, "high": 13.31, "low": 13.05, "close": 13.27, "volume": 1181273}, "trend_line": 13.776217, "activity_lines": {"activity_5": 13.106, "activity_10": 13.241273, "activity_20": 13.479274, "activity_30": 13.603064}, "trend_signal": 0, "fair_value": 12.497835, "relative_strength": 1.510483, "rate_of_change": -0.30671701136749246, "market_dynamics": -0.928222, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.72, "close": 12.8, "volume": 3600303}, "trend_line": 13.723998, "activity_lines": {"activity_5": 13.016, "activity_10": 13.127636, "activity_20": 13.402286, "activity_30": 13.540082}, "trend_signal": 0, "fair_value": 12.498619, "relative_strength": 0.262871, "rate_of_change": -0.3790518108128008, "market_dynamics": -0.87811, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.84, "high": 13.08, "low": 12.84, "close": 13.02, "volume": 1126226}, "trend_line": 13.678464, "activity_lines": {"activity_5": 13.014, "activity_10": 13.076364, "activity_20": 13.351905, "activity_30": 13.494663}, "trend_signal": 0, "fair_value": 12.504571, "relative_strength": 1.132512, "rate_of_change": -0.33178378487085153, "market_dynamics": -0.918554, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.02, "high": 13.27, "low": 12.94, "close": 13.2, "volume": 1022560}, "trend_line": 13.650594, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.076727, "activity_20": 13.322667, "activity_30": 13.463794}, "trend_signal": 0, "fair_value": 12.510803, "relative_strength": 2.11909, "rate_of_change": -0.20375094747480463, "market_dynamics": -0.996697, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.9, "close": 13.07, "volume": 1510549}, "trend_line": 13.610615, "activity_lines": {"activity_5": 13.072, "activity_10": 13.063636, "activity_20": 13.283714, "activity_30": 13.426337}, "trend_signal": 0, "fair_value": 12.52092, "relative_strength": 1.662295, "rate_of_change": -0.29287370205282387, "market_dynamics": -1.14333, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.14, "high": 13.49, "low": 13.13, "close": 13.32, "volume": 2166337}, "trend_line": 13.597762, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.108364, "activity_20": 13.273048, "activity_30": 13.407587}, "trend_signal": 0, "fair_value": 12.530542, "relative_strength": 0.137015, "rate_of_change": -0.09443364609167024, "market_dynamics": -1.016881, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 13.59, "low": 13.33, "close": 13.59, "volume": 1605570}, "trend_line": 13.582893, "activity_lines": {"activity_5": 13.324, "activity_10": 13.201818, "activity_20": 13.289333, "activity_30": 13.407087}, "trend_signal": 0, "fair_value": 12.539012, "relative_strength": -0.801063, "rate_of_change": -0.10934887667543479, "market_dynamics": -0.674464, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.6, "close": 14.0, "volume": 2929934}, "trend_line": 13.574562, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.359455, "activity_20": 13.343286, "activity_30": 13.433997}, "trend_signal": 0, "fair_value": 12.549235, "relative_strength": -0.162223, "rate_of_change": -0.06133450362894037, "market_dynamics": 0.02487, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.43, "low": 13.73, "close": 14.24, "volume": 3842033}, "trend_line": 13.575203, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.543091, "activity_20": 13.416524, "activity_30": 13.476928}, "trend_signal": 0, "fair_value": 12.564144, "relative_strength": 3.103581, "rate_of_change": 0.004722067643876036, "market_dynamics": 0.778622, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.38, "low": 13.9, "close": 14.01, "volume": 2961945}, "trend_line": 13.576601, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.661636, "activity_20": 13.463905, "activity_30": 13.50498}, "trend_signal": 0, "fair_value": 12.57749, "relative_strength": 0.750763, "rate_of_change": 0.01029818854274231, "market_dynamics": 1.190985, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.29, "close": 13.71, "volume": 4123980}, "trend_line": 13.570916, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.708545, "activity_20": 13.484952, "activity_30": 13.513586}, "trend_signal": 0, "fair_value": 12.58935, "relative_strength": 1.205185, "rate_of_change": -0.04187351458586518, "market_dynamics": 1.456149, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.63, "high": 13.85, "low": 13.08, "close": 13.5, "volume": 4692685}, "trend_line": 13.554667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.709273, "activity_20": 13.488714, "activity_30": 13.509011}, "trend_signal": 0, "fair_value": 12.602136, "relative_strength": 1.70834, "rate_of_change": -0.11973399584818137, "market_dynamics": 1.337548, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 13.24, "low": 12.26, "close": 12.71, "volume": 4331789}, "trend_line": 13.516333, "activity_lines": {"activity_5": 13.396, "activity_10": 13.553636, "activity_20": 13.419762, "activity_30": 13.454516}, "trend_signal": 0, "fair_value": 12.609072, "relative_strength": -4.869425, "rate_of_change": -0.2828103412647523, "market_dynamics": 0.948312, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.65, "close": 12.74, "volume": 2792357}, "trend_line": 13.482333, "activity_lines": {"activity_5": 13.098, "activity_10": 13.409091, "activity_20": 13.360095, "activity_30": 13.40443}, "trend_signal": 0, "fair_value": 12.620307, "relative_strength": -5.68418, "rate_of_change": -0.25154751662302877, "market_dynamics": 0.544056, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.82, "high": 13.03, "low": 12.75, "close": 12.94, "volume": 936810}, "trend_line": 13.446667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.309273, "activity_20": 13.324333, "activity_30": 13.369441}, "trend_signal": 0, "fair_value": 12.632736, "relative_strength": -4.692027, "rate_of_change": -0.2645387856834634, "market_dynamics": 0.104115, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.21, "low": 12.91, "close": 13.17, "volume": 1862540}, "trend_line": 13.433, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.253636, "activity_20": 13.314333, "activity_30": 13.351591}, "trend_signal": 0, "fair_value": 12.646903, "relative_strength": -4.271416, "rate_of_change": -0.10163856961728787, "market_dynamics": -0.171126, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.16, "high": 13.4, "low": 13.01, "close": 13.31, "volume": 4990956}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.226182, "activity_20": 13.318286, "activity_30": 13.343656}, "trend_signal": 0, "fair_value": 12.666248, "relative_strength": -4.772745, "rate_of_change": 0.0024789697014775004, "market_dynamics": -0.10262, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.48, "low": 13.09, "close": 13.44, "volume": 2184218}, "trend_line": 13.439667, "activity_lines": {"activity_5": 13.238, "activity_10": 13.227455, "activity_20": 13.333238, "activity_30": 13.344086}, "trend_signal": 0, "fair_value": 12.681096, "relative_strength": -4.45926, "rate_of_change": 0.04715136593428249, "market_dynamics": -0.051197, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.33, "high": 13.86, "low": 13.33, "close": 13.76, "volume": 1718383}, "trend_line": 13.451333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.297091, "activity_20": 13.376714, "activity_30": 13.364753}, "trend_signal": 0, "fair_value": 12.696947, "relative_strength": -3.912333, "rate_of_change": 0.08680274593113024, "market_dynamics": 0.129156, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.27, "close": 13.31, "volume": 2473673}, "trend_line": 13.412333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.293636, "activity_20": 13.373524, "activity_30": 13.355634}, "trend_signal": 0, "fair_value": 12.708603, "relative_strength": -3.255996, "rate_of_change": -0.28993409054700897, "market_dynamics": 0.098062, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.27, "high": 13.47, "low": 13.22, "close": 13.25, "volume": 2070672}, "trend_line": 13.378, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.292, "activity_20": 13.363476, "activity_30": 13.345161}, "trend_signal": 0, "fair_value": 12.718962, "relative_strength": -4.259642, "rate_of_change": -0.2559808200407801, "market_dynamics": -0.138409, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.26, "high": 13.5, "low": 13.14, "close": 13.4, "volume": 1896178}, "trend_line": 13.357, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.326, "activity_20": 13.36781, "activity_30": 13.346581}, "trend_signal": 0, "fair_value": 12.729565, "relative_strength": -1.714887, "rate_of_change": -0.1569741366422544, "market_dynamics": -0.239039, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.45, "high": 13.55, "low": 13.05, "close": 13.14, "volume": 2264118}, "trend_line": 13.326333, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.314545, "activity_20": 13.344524, "activity_30": 13.332581}, "trend_signal": 0, "fair_value": 12.740296, "relative_strength": -3.200344, "rate_of_change": -0.229594968930144, "market_dynamics": -0.457888, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.44, "low": 13.12, "close": 13.4, "volume": 4137786}, "trend_line": 13.314333, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.342545, "activity_20": 13.345429, "activity_30": 13.337333}, "trend_signal": 0, "fair_value": 12.750809, "relative_strength": -1.4666, "rate_of_change": -0.09004727707164795, "market_dynamics": -0.356594, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 13.302667, "activity_lines": {"activity_5": 13.338, "activity_10": 13.358545, "activity_20": 13.345381, "activity_30": 13.34286}, "trend_signal": 1, "fair_value": 12.761143, "relative_strength": -1.4666, "rate_of_change": -0.08761986049169684, "market_dynamics": -0.251872, "expectation": {"probability": 47.1375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7880f314-7944-4127-9cc5-0035590711a6/", "share_image": "https://sharemaestro.com/terminal/7880f314-7944-4127-9cc5-0035590711a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}