{"ticker": {"uuid": "7880f314-7944-4127-9cc5-0035590711a6", "symbol": "1030", "name": "The Saudi Investment Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 1030 fell 8.02%, moving from 13.16 to 12.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 57.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 12.108333, "high": 12.291666, "low": 12.05, "close": 12.108333, "volume": 3009654}, "trend_line": 13.147451, "activity_lines": {"activity_5": 12.197777, "activity_10": 12.750346, "activity_20": 13.06658, "activity_30": 13.119185}, "trend_signal": 0, "fair_value": 12.89651, "relative_strength": -3.643174, "rate_of_change": -0.15230674662308313, "market_dynamics": -1.126556, "expectation": {"probability": 57.6839, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 11.347018, "high": 11.418653, "low": 11.232401, "close": 11.318364, "volume": 1509406}, "trend_line": 11.663808, "activity_lines": {"activity_5": 11.39955, "activity_10": 11.578487, "activity_20": 11.782319, "activity_30": 11.775677}, "trend_signal": 0, "fair_value": 10.541726, "relative_strength": -4.51296, "rate_of_change": 0.09468130981675528, "market_dynamics": -0.826877, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.318364, "high": 11.361343, "low": 10.687974, "close": 10.730955, "volume": 2908751}, "trend_line": 11.654807, "activity_lines": {"activity_5": 11.145484, "activity_10": 11.389478, "activity_20": 11.675016, "activity_30": 11.715493}, "trend_signal": 0, "fair_value": 10.561251, "relative_strength": -6.980575, "rate_of_change": -0.07717033750898157, "market_dynamics": -0.978306, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.816917, "high": 10.816917, "low": 10.41576, "close": 10.458741, "volume": 4478309}, "trend_line": 11.638096, "activity_lines": {"activity_5": 10.878046, "activity_10": 11.183429, "activity_20": 11.546822, "activity_30": 11.638328}, "trend_signal": 0, "fair_value": 10.57995, "relative_strength": -7.737747, "rate_of_change": -0.14338289771764587, "market_dynamics": -1.021915, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.458741, "high": 10.673646, "low": 10.215181, "close": 10.401433, "volume": 9904081}, "trend_line": 11.641739, "activity_lines": {"activity_5": 10.66505, "activity_10": 10.999782, "activity_20": 11.4199, "activity_30": 11.558543}, "trend_signal": 0, "fair_value": 10.598159, "relative_strength": -8.730032, "rate_of_change": 0.03130237110948826, "market_dynamics": -0.979685, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.444413, "high": 10.444413, "low": 10.200854, "close": 10.315471, "volume": 6372604}, "trend_line": 11.614799, "activity_lines": {"activity_5": 10.489306, "activity_10": 10.829681, "activity_20": 11.292859, "activity_30": 11.472977}, "trend_signal": 0, "fair_value": 10.615939, "relative_strength": -7.249134, "rate_of_change": -0.23140872682337016, "market_dynamics": -0.936127, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.344124, "high": 10.816917, "low": 10.186527, "close": 10.587685, "volume": 7658967}, "trend_line": 11.59148, "activity_lines": {"activity_5": 10.470203, "activity_10": 10.736686, "activity_20": 11.198356, "activity_30": 11.406712}, "trend_signal": 0, "fair_value": 10.63473, "relative_strength": -8.561649, "rate_of_change": -0.20076972490009498, "market_dynamics": -0.881862, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65932, "high": 10.917207, "low": 10.587685, "close": 10.602012, "volume": 3967510}, "trend_line": 11.561823, "activity_lines": {"activity_5": 10.504588, "activity_10": 10.665051, "activity_20": 11.110533, "activity_30": 11.342875}, "trend_signal": 0, "fair_value": 10.65294, "relative_strength": -8.135471, "rate_of_change": -0.25585171177451255, "market_dynamics": -0.967088, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.616338, "high": 10.902879, "low": 10.587684, "close": 10.831244, "volume": 3784497}, "trend_line": 11.535066, "activity_lines": {"activity_5": 10.62398, "activity_10": 10.658538, "activity_20": 11.050722, "activity_30": 11.295741}, "trend_signal": 0, "fair_value": 10.67317, "relative_strength": -7.971348, "rate_of_change": -0.231425442164267, "market_dynamics": -0.953965, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.831244, "high": 10.917207, "low": 10.616339, "close": 10.673647, "volume": 3758441}, "trend_line": 11.499323, "activity_lines": {"activity_5": 10.666006, "activity_10": 10.636657, "activity_20": 10.981191, "activity_30": 11.240166}, "trend_signal": 0, "fair_value": 10.69294, "relative_strength": -9.023597, "rate_of_change": -0.30986385340144634, "market_dynamics": -0.892765, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.587685, "high": 10.745282, "low": 10.501722, "close": 10.745282, "volume": 5133340}, "trend_line": 11.4753, "activity_lines": {"activity_5": 10.713763, "activity_10": 10.640825, "activity_20": 10.925055, "activity_30": 11.191518}, "trend_signal": 0, "fair_value": 10.712435, "relative_strength": -8.917103, "rate_of_change": -0.20890795049412636, "market_dynamics": -0.733379, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.630665, "high": 10.759609, "low": 10.401433, "close": 10.616338, "volume": 4190852}, "trend_line": 11.43718, "activity_lines": {"activity_5": 10.689884, "activity_10": 10.631708, "activity_20": 10.862804, "activity_30": 11.136101}, "trend_signal": 0, "fair_value": 10.730125, "relative_strength": -10.023907, "rate_of_change": -0.332191750978197, "market_dynamics": -0.561766, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.673647, "high": 11.132113, "low": 10.616338, "close": 10.945861, "volume": 6594870}, "trend_line": 11.40911, "activity_lines": {"activity_5": 10.773936, "activity_10": 10.695268, "activity_20": 10.840182, "activity_30": 11.104403}, "trend_signal": 0, "fair_value": 10.750233, "relative_strength": -9.399267, "rate_of_change": -0.24542763163646628, "market_dynamics": -0.264075, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.974514, "high": 11.361345, "low": 10.974514, "close": 11.347018, "volume": 4430338}, "trend_line": 11.391612, "activity_lines": {"activity_5": 10.968784, "activity_10": 10.827858, "activity_20": 10.863241, "activity_30": 11.100397}, "trend_signal": 0, "fair_value": 10.773401, "relative_strength": -6.352595, "rate_of_change": -0.15336866766995663, "market_dynamics": 0.089121, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.461634, "high": 11.776828, "low": 11.246728, "close": 11.389998, "volume": 3704027}, "trend_line": 11.368081, "activity_lines": {"activity_5": 11.143574, "activity_10": 10.952112, "activity_20": 10.894761, "activity_30": 11.100293}, "trend_signal": 0, "fair_value": 10.797029, "relative_strength": -8.151497, "rate_of_change": -0.20656426851616952, "market_dynamics": 0.314542, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.389998, "high": 11.676539, "low": 11.318363, "close": 11.590577, "volume": 4469548}, "trend_line": 11.364302, "activity_lines": {"activity_5": 11.337466, "activity_10": 11.094862, "activity_20": 10.948317, "activity_30": 11.114648}, "trend_signal": 0, "fair_value": 10.822065, "relative_strength": -7.881348, "rate_of_change": -0.03324219804556068, "market_dynamics": 0.657935, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.619231, "high": 11.991734, "low": 11.461634, "close": 11.590577, "volume": 3935881}, "trend_line": 11.360522, "activity_lines": {"activity_5": 11.475006, "activity_10": 11.214427, "activity_20": 11.003032, "activity_30": 11.129246}, "trend_signal": 0, "fair_value": 10.847408, "relative_strength": -7.299685, "rate_of_change": -0.0332620516420699, "market_dynamics": 0.76293, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.590577, "high": 11.848464, "low": 11.461634, "close": 11.475961, "volume": 3709937}, "trend_line": 11.34639, "activity_lines": {"activity_5": 11.509391, "activity_10": 11.294919, "activity_20": 11.046968, "activity_30": 11.136694}, "trend_signal": 0, "fair_value": 10.872015, "relative_strength": -6.672173, "rate_of_change": -0.12439569238103701, "market_dynamics": 0.784197, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.561921, "high": 11.776829, "low": 11.475961, "close": 11.475961, "volume": 3304907}, "trend_line": 11.330857, "activity_lines": {"activity_5": 11.508435, "activity_10": 11.359521, "activity_20": 11.092883, "activity_30": 11.145053}, "trend_signal": 0, "fair_value": 10.896928, "relative_strength": -7.930344, "rate_of_change": -0.13689816761101617, "market_dynamics": 0.791715, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.533269, "high": 11.862791, "low": 11.132112, "close": 11.189421, "volume": 9291216}, "trend_line": 11.302039, "activity_lines": {"activity_5": 11.403371, "activity_10": 11.360303, "activity_20": 11.111918, "activity_30": 11.135928}, "trend_signal": 0, "fair_value": 10.91976, "relative_strength": -8.084858, "rate_of_change": -0.254332042139437, "market_dynamics": 0.853764, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.347017, "high": 11.547595, "low": 11.074803, "close": 11.504614, "volume": 5802900}, "trend_line": 11.284195, "activity_lines": {"activity_5": 11.416742, "activity_10": 11.409014, "activity_20": 11.161926, "activity_30": 11.148998}, "trend_signal": 0, "fair_value": 10.944612, "relative_strength": -7.441754, "rate_of_change": -0.15788301562222704, "market_dynamics": 0.881672, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.619232, "high": 11.719521, "low": 11.304037, "close": 11.619231, "volume": 3826144}, "trend_line": 11.259904, "activity_lines": {"activity_5": 11.47405, "activity_10": 11.46476, "activity_20": 11.221895, "activity_30": 11.170613}, "trend_signal": 0, "fair_value": 10.970261, "relative_strength": -8.328036, "rate_of_change": -0.21526568798217188, "market_dynamics": 0.87461, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.905772, "high": 12.235294, "low": 11.905772, "close": 12.135005, "volume": 10999273}, "trend_line": 11.247206, "activity_lines": {"activity_5": 11.701373, "activity_10": 11.596047, "activity_20": 11.329552, "activity_30": 11.227071}, "trend_signal": 0, "fair_value": 10.999521, "relative_strength": -5.138536, "rate_of_change": -0.11277183180247648, "market_dynamics": 1.127628, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.20664, "high": 12.462585, "low": 11.903461, "close": 11.903461, "volume": 8238110}, "trend_line": 11.23519, "activity_lines": {"activity_5": 11.807578, "activity_10": 11.663616, "activity_20": 11.408472, "activity_30": 11.26941}, "trend_signal": 1, "fair_value": 11.026685, "relative_strength": -6.675309, "rate_of_change": -0.10683542205949563, "market_dynamics": 1.211207, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.947601, "high": 12.006457, "low": 11.594471, "close": 11.844605, "volume": 4025321}, "trend_line": 11.229808, "activity_lines": {"activity_5": 11.865664, "activity_10": 11.710366, "activity_20": 11.474907, "activity_30": 11.308727}, "trend_signal": 1, "fair_value": 11.054023, "relative_strength": -6.516527, "rate_of_change": -0.047903061719464554, "market_dynamics": 1.181924, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.844606, "high": 11.97703, "low": 11.756323, "close": 11.888747, "volume": 5180636}, "trend_line": 11.231628, "activity_lines": {"activity_5": 11.894785, "activity_10": 11.756876, "activity_20": 11.538673, "activity_30": 11.351239}, "trend_signal": 1, "fair_value": 11.082194, "relative_strength": -7.077413, "rate_of_change": 0.016206866582228092, "market_dynamics": 1.284506, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.903461, "high": 12.565581, "low": 11.800463, "close": 12.462584, "volume": 6785863}, "trend_line": 11.25974, "activity_lines": {"activity_5": 12.089577, "activity_10": 11.902298, "activity_20": 11.649599, "activity_30": 11.430656}, "trend_signal": 1, "fair_value": 11.113677, "relative_strength": -3.292932, "rate_of_change": 0.250293189909781, "market_dynamics": 1.260813, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.462584, "high": 12.536153, "low": 12.006457, "close": 12.183022, "volume": 4894292}, "trend_line": 11.269459, "activity_lines": {"activity_5": 12.134957, "activity_10": 11.981037, "activity_20": 11.724972, "activity_30": 11.490222}, "trend_signal": 1, "fair_value": 11.140797, "relative_strength": -3.256166, "rate_of_change": 0.0863163803071714, "market_dynamics": 1.199692, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.153594, "high": 12.492011, "low": 12.035885, "close": 12.403728, "volume": 3842935}, "trend_line": 11.297519, "activity_lines": {"activity_5": 12.250705, "activity_10": 12.087049, "activity_20": 11.813836, "activity_30": 11.563401}, "trend_signal": 1, "fair_value": 11.169516, "relative_strength": -2.417516, "rate_of_change": 0.24899154431459375, "market_dynamics": 1.270755, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.403728, "high": 12.683292, "low": 12.109454, "close": 12.256591, "volume": 5138703}, "trend_line": 11.326406, "activity_lines": {"activity_5": 12.284057, "activity_10": 12.149439, "activity_20": 11.881199, "activity_30": 11.625277}, "trend_signal": 1, "fair_value": 11.197965, "relative_strength": -1.870524, "rate_of_change": 0.2556933075306268, "market_dynamics": 1.255892, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.433157, "high": 12.477298, "low": 11.991743, "close": 12.286018, "volume": 7898258}, "trend_line": 11.359138, "activity_lines": {"activity_5": 12.299751, "activity_10": 12.197777, "activity_20": 11.943826, "activity_30": 11.687187}, "trend_signal": 1, "fair_value": 11.226357, "relative_strength": 0.467359, "rate_of_change": 0.28898840461836983, "market_dynamics": 1.185955, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.286018, "high": 12.745825, "low": 12.286018, "close": 12.525118, "volume": 5786820}, "trend_line": 11.399364, "activity_lines": {"activity_5": 12.368661, "activity_10": 12.275381, "activity_20": 12.021888, "activity_30": 11.762412}, "trend_signal": 1, "fair_value": 11.254691, "relative_strength": 1.686454, "rate_of_change": 0.354128984083128, "market_dynamics": 1.212706, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.561903, "high": 12.561903, "low": 12.102096, "close": 12.37798, "volume": 4976614}, "trend_line": 11.454264, "activity_lines": {"activity_5": 12.384356, "activity_10": 12.309761, "activity_20": 12.076848, "activity_30": 11.825548}, "trend_signal": 1, "fair_value": 11.281593, "relative_strength": 1.066347, "rate_of_change": 0.4816058159034131, "market_dynamics": 1.163682, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.322803, "high": 12.433157, "low": 11.954959, "close": 12.010136, "volume": 3045647}, "trend_line": 11.505978, "activity_lines": {"activity_5": 12.264439, "activity_10": 12.272843, "activity_20": 12.089955, "activity_30": 11.861411}, "trend_signal": 1, "fair_value": 11.303484, "relative_strength": -1.106547, "rate_of_change": 0.4514825221419768, "market_dynamics": 0.883523, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.010136, "high": 12.102097, "low": 11.826212, "close": 11.899781, "volume": 2641667}, "trend_line": 11.555922, "activity_lines": {"activity_5": 12.133976, "activity_10": 12.213921, "activity_20": 12.089394, "activity_30": 11.886818}, "trend_signal": 1, "fair_value": 11.321098, "relative_strength": -0.279328, "rate_of_change": 0.4340700112584952, "market_dynamics": 0.39717, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.899781, "high": 11.918174, "low": 11.421584, "close": 11.734252, "volume": 4294392}, "trend_line": 11.603215, "activity_lines": {"activity_5": 11.972125, "activity_10": 12.123899, "activity_20": 12.070642, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 11.342661, "relative_strength": 2.595941, "rate_of_change": 0.4092533680999214, "market_dynamics": -0.141158, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.734252, "high": 11.936567, "low": 11.513546, "close": 11.789429, "volume": 4876971}, "trend_line": 11.643273, "activity_lines": {"activity_5": 11.86545, "activity_10": 12.046719, "activity_20": 12.05646, "activity_30": 11.910336}, "trend_signal": 1, "fair_value": 11.364577, "relative_strength": 2.693526, "rate_of_change": 0.3452319033991885, "market_dynamics": -0.606202, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.862997, "high": 12.469942, "low": 11.826213, "close": 11.899781, "volume": 6438918}, "trend_line": 11.686532, "activity_lines": {"activity_5": 11.844605, "activity_10": 12.001842, "activity_20": 12.05184, "activity_30": 11.926885}, "trend_signal": 1, "fair_value": 11.386824, "relative_strength": 4.264693, "rate_of_change": 0.3715364227910747, "market_dynamics": -0.716046, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04692, "high": 12.322804, "low": 11.623899, "close": 11.80782, "volume": 10190226}, "trend_line": 11.719085, "activity_lines": {"activity_5": 11.824986, "activity_10": 11.945394, "activity_20": 12.036445, "activity_30": 11.93471}, "trend_signal": 1, "fair_value": 11.407919, "relative_strength": 1.463994, "rate_of_change": 0.27855141285712526, "market_dynamics": -0.651684, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.80782, "high": 11.80782, "low": 11.164092, "close": 11.200876, "volume": 6578812}, "trend_line": 11.736659, "activity_lines": {"activity_5": 11.616541, "activity_10": 11.789428, "activity_20": 11.961665, "activity_30": 11.901278}, "trend_signal": 0, "fair_value": 11.425061, "relative_strength": -3.029185, "rate_of_change": 0.14996051312879594, "market_dynamics": -0.705785, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.219268, "high": 11.660682, "low": 11.127308, "close": 11.587113, "volume": 4555043}, "trend_line": 11.76472, "activity_lines": {"activity_5": 11.583435, "activity_10": 11.722882, "activity_20": 11.923615, "activity_30": 11.891629}, "trend_signal": 0, "fair_value": 11.444991, "relative_strength": -0.708354, "rate_of_change": 0.23908848335800675, "market_dynamics": -0.772095, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.587113, "high": 11.844606, "low": 11.495152, "close": 11.71586, "volume": 3311039}, "trend_line": 11.801371, "activity_lines": {"activity_5": 11.603053, "activity_10": 11.692451, "activity_20": 11.897433, "activity_30": 11.888477}, "trend_signal": 0, "fair_value": 11.466185, "relative_strength": -2.718591, "rate_of_change": 0.311533126160241, "market_dynamics": -0.946835, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.71586, "high": 11.807822, "low": 11.476759, "close": 11.623899, "volume": 2488343}, "trend_line": 11.823972, "activity_lines": {"activity_5": 11.596923, "activity_10": 11.660014, "activity_20": 11.862034, "activity_30": 11.877027}, "trend_signal": 0, "fair_value": 11.486351, "relative_strength": -2.063315, "rate_of_change": 0.1915116472484415, "market_dynamics": -1.165468, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.6239, "high": 11.752645, "low": 11.605505, "close": 11.642289, "volume": 3128095}, "trend_line": 11.833815, "activity_lines": {"activity_5": 11.615315, "activity_10": 11.644631, "activity_20": 11.830819, "activity_30": 11.865306}, "trend_signal": 0, "fair_value": 11.507575, "relative_strength": -1.907456, "rate_of_change": 0.08324613759234246, "market_dynamics": -1.178738, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.495152, "high": 11.587113, "low": 11.07213, "close": 11.200876, "volume": 5249587}, "trend_line": 11.82751, "activity_lines": {"activity_5": 11.497604, "activity_10": 11.555679, "activity_20": 11.758809, "activity_30": 11.824471}, "trend_signal": 0, "fair_value": 11.526282, "relative_strength": -2.380075, "rate_of_change": -0.05327952143919217, "market_dynamics": -1.188533, "expectation": {"probability": 62.621, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.329621, "high": 11.642289, "low": 11.182484, "close": 11.605505, "volume": 5328972}, "trend_line": 11.828008, "activity_lines": {"activity_5": 11.51477, "activity_10": 11.553004, "activity_20": 11.728401, "activity_30": 11.810148}, "trend_signal": 0, "fair_value": 11.546956, "relative_strength": -0.756062, "rate_of_change": 0.004210522755849131, "market_dynamics": -1.122088, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.681234, "high": 12.022017, "low": 11.548709, "close": 11.927356, "volume": 4178734}, "trend_line": 11.839234, "activity_lines": {"activity_5": 11.637994, "activity_10": 11.611188, "activity_20": 11.729993, "activity_30": 11.816558}, "trend_signal": 0, "fair_value": 11.569381, "relative_strength": -0.198357, "rate_of_change": 0.09491031795040084, "market_dynamics": -0.856458, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.022016, "high": 12.097745, "low": 11.851626, "close": 11.984152, "volume": 4832204}, "trend_line": 11.856174, "activity_lines": {"activity_5": 11.766049, "activity_10": 11.67719, "activity_20": 11.739544, "activity_30": 11.825907}, "trend_signal": 0, "fair_value": 11.592044, "relative_strength": 0.77608, "rate_of_change": 0.14308358125196238, "market_dynamics": -0.503053, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.984152, "high": 12.419595, "low": 11.927355, "close": 12.400663, "volume": 3386392}, "trend_line": 11.886997, "activity_lines": {"activity_5": 12.008925, "activity_10": 11.817388, "activity_20": 11.789709, "activity_30": 11.861036}, "trend_signal": 0, "fair_value": 11.616563, "relative_strength": 4.659477, "rate_of_change": 0.2599742547638034, "market_dynamics": -0.037403, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.362798, "high": 12.457459, "low": 12.04095, "close": 12.268137, "volume": 5565682}, "trend_line": 11.922954, "activity_lines": {"activity_5": 12.157067, "activity_10": 11.922712, "activity_20": 11.827268, "activity_30": 11.885625}, "trend_signal": 0, "fair_value": 11.644178, "relative_strength": 5.785146, "rate_of_change": 0.30249019159339885, "market_dynamics": 0.397023, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.268136, "high": 12.684647, "low": 12.192407, "close": 12.627851, "volume": 5112017}, "trend_line": 11.960396, "activity_lines": {"activity_5": 12.353963, "activity_10": 12.074033, "activity_20": 11.899029, "activity_30": 11.931103}, "trend_signal": 0, "fair_value": 11.673722, "relative_strength": 6.712153, "rate_of_change": 0.3140329149973961, "market_dynamics": 0.695953, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.627851, "high": 12.665716, "low": 12.211339, "close": 12.665715, "volume": 2442858}, "trend_line": 11.995278, "activity_lines": {"activity_5": 12.495325, "activity_10": 12.213316, "activity_20": 11.972769, "activity_30": 11.976607}, "trend_signal": 0, "fair_value": 11.703885, "relative_strength": 4.485618, "rate_of_change": 0.2916458618928789, "market_dynamics": 0.809966, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.62785, "high": 12.62785, "low": 12.249203, "close": 12.306001, "volume": 3876098}, "trend_line": 12.000978, "activity_lines": {"activity_5": 12.467557, "activity_10": 12.269926, "activity_20": 12.011582, "activity_30": 11.996654}, "trend_signal": 0, "fair_value": 11.730427, "relative_strength": 5.0631, "rate_of_change": 0.04751869860789512, "market_dynamics": 0.789744, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.343865, "high": 12.571054, "low": 12.211339, "close": 12.476393, "volume": 4193917}, "trend_line": 12.020076, "activity_lines": {"activity_5": 12.47513, "activity_10": 12.345115, "activity_20": 12.066964, "activity_30": 12.027326}, "trend_signal": 1, "fair_value": 11.757436, "relative_strength": 6.157768, "rate_of_change": 0.15913703033202473, "market_dynamics": 0.800161, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.476392, "high": 12.684647, "low": 12.400663, "close": 12.495324, "volume": 4721165}, "trend_line": 12.041767, "activity_lines": {"activity_5": 12.483965, "activity_10": 12.40858, "activity_20": 12.12193, "activity_30": 12.057987}, "trend_signal": 1, "fair_value": 11.785567, "relative_strength": 6.9835, "rate_of_change": 0.18045642972640583, "market_dynamics": 0.767729, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.419595, "high": 12.552121, "low": 12.230272, "close": 12.249204, "volume": 3518384}, "trend_line": 12.053782, "activity_lines": {"activity_5": 12.395614, "activity_10": 12.403761, "activity_20": 12.150619, "activity_30": 12.07137}, "trend_signal": 1, "fair_value": 11.810994, "relative_strength": 4.977143, "rate_of_change": 0.09977771534692448, "market_dynamics": 0.661993, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.457459, "high": 12.533189, "low": 12.324934, "close": 12.476393, "volume": 4631859}, "trend_line": 12.054242, "activity_lines": {"activity_5": 12.408236, "activity_10": 12.428545, "activity_20": 12.198494, "activity_30": 12.098635}, "trend_signal": 1, "fair_value": 11.836187, "relative_strength": 5.586851, "rate_of_change": 0.003816229628181006, "market_dynamics": 0.697715, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.476392, "high": 12.684646, "low": 12.268136, "close": 12.589986, "volume": 4309154}, "trend_line": 12.067808, "activity_lines": {"activity_5": 12.471344, "activity_10": 12.464, "activity_20": 12.253915, "activity_30": 12.133199}, "trend_signal": 1, "fair_value": 11.861795, "relative_strength": 5.496604, "rate_of_change": 0.11254129459155607, "market_dynamics": 0.637905, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.608918, "high": 13.631262, "low": 12.589986, "close": 12.968632, "volume": 6287399}, "trend_line": 12.086638, "activity_lines": {"activity_5": 12.641734, "activity_10": 12.557285, "activity_20": 12.342111, "activity_30": 12.191317}, "trend_signal": 1, "fair_value": 11.887763, "relative_strength": 11.528632, "rate_of_change": 0.156034965090605, "market_dynamics": 0.855539, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.968632, "high": 13.195819, "low": 12.665715, "close": 13.157954, "volume": 2655043}, "trend_line": 12.116683, "activity_lines": {"activity_5": 12.842416, "activity_10": 12.674665, "activity_20": 12.442811, "activity_30": 12.260434}, "trend_signal": 1, "fair_value": 11.915697, "relative_strength": 12.393119, "rate_of_change": 0.24858029172379806, "market_dynamics": 1.11143, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.101158, "high": 13.309414, "low": 12.968632, "close": 13.252617, "volume": 5887730}, "trend_line": 12.148903, "activity_lines": {"activity_5": 13.030477, "activity_10": 12.793078, "activity_20": 12.543206, "activity_30": 12.33372}, "trend_signal": 1, "fair_value": 11.944613, "relative_strength": 14.779351, "rate_of_change": 0.26591435956524223, "market_dynamics": 1.429292, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.176888, "high": 13.858451, "low": 13.157955, "close": 13.763789, "volume": 6530286}, "trend_line": 12.190192, "activity_lines": {"activity_5": 13.322035, "activity_10": 12.993072, "activity_20": 12.684354, "activity_30": 12.437906}, "trend_signal": 1, "fair_value": 11.975617, "relative_strength": 15.8769, "rate_of_change": 0.33985784560136023, "market_dynamics": 1.774188, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.801653, "high": 14.293894, "low": 13.669127, "close": 13.953112, "volume": 5023094}, "trend_line": 12.242697, "activity_lines": {"activity_5": 13.590874, "activity_10": 13.207523, "activity_20": 12.83378, "activity_30": 12.551643}, "trend_signal": 1, "fair_value": 12.008585, "relative_strength": 15.416936, "rate_of_change": 0.43071511917121585, "market_dynamics": 1.778695, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.896315, "high": 14.047773, "low": 13.214752, "close": 13.498736, "volume": 4046623}, "trend_line": 12.292317, "activity_lines": {"activity_5": 13.617379, "activity_10": 13.309413, "activity_20": 12.928841, "activity_30": 12.632678}, "trend_signal": 1, "fair_value": 12.039142, "relative_strength": 13.188495, "rate_of_change": 0.4053028511609892, "market_dynamics": 1.757382, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.460872, "high": 13.782722, "low": 13.252616, "close": 13.782722, "volume": 1707723}, "trend_line": 12.355081, "activity_lines": {"activity_5": 13.703206, "activity_10": 13.444349, "activity_20": 13.042107, "activity_30": 12.728833}, "trend_signal": 1, "fair_value": 12.073397, "relative_strength": 15.417623, "rate_of_change": 0.5105953580598319, "market_dynamics": 1.535755, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.725924, "high": 13.839518, "low": 13.536601, "close": 13.725924, "volume": 2539264}, "trend_line": 12.42147, "activity_lines": {"activity_5": 13.728449, "activity_10": 13.545551, "activity_20": 13.137671, "activity_30": 12.817274}, "trend_signal": 1, "fair_value": 12.106412, "relative_strength": 12.294973, "rate_of_change": 0.5373416815316642, "market_dynamics": 1.277122, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.858451, "high": 13.858451, "low": 13.423007, "close": 13.706991, "volume": 1577652}, "trend_line": 12.485389, "activity_lines": {"activity_5": 13.715827, "activity_10": 13.616461, "activity_20": 13.221333, "activity_30": 12.900211}, "trend_signal": 1, "fair_value": 12.138366, "relative_strength": 11.804696, "rate_of_change": 0.514584827721681, "market_dynamics": 1.104088, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.631262, "high": 14.00991, "low": 13.385143, "close": 13.801654, "volume": 3145989}, "trend_line": 12.548785, "activity_lines": {"activity_5": 13.738546, "activity_10": 13.682208, "activity_20": 13.305537, "activity_30": 12.985132}, "trend_signal": 1, "fair_value": 12.165793, "relative_strength": 10.761612, "rate_of_change": 0.5077615122764769, "market_dynamics": 1.088275, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.820586, "high": 14.615743, "low": 13.782722, "close": 14.483217, "volume": 3631444}, "trend_line": 12.637965, "activity_lines": {"activity_5": 13.99855, "activity_10": 13.849845, "activity_20": 13.445997, "activity_30": 13.109934}, "trend_signal": 1, "fair_value": 12.197401, "relative_strength": 14.840895, "rate_of_change": 0.7106664111306308, "market_dynamics": 1.200608, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.502148, "high": 14.748268, "low": 14.142435, "close": 14.293894, "volume": 1774538}, "trend_line": 12.741065, "activity_lines": {"activity_5": 14.129814, "activity_10": 13.955522, "activity_20": 13.558509, "activity_30": 13.216768}, "trend_signal": 1, "fair_value": 12.224352, "relative_strength": 12.372943, "rate_of_change": 0.8157958975199038, "market_dynamics": 1.29904, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.293894, "high": 14.653607, "low": 14.199233, "close": 14.274961, "volume": 2849472}, "trend_line": 12.83066, "activity_lines": {"activity_5": 14.220689, "activity_10": 14.037103, "activity_20": 13.659571, "activity_30": 13.315729}, "trend_signal": 1, "fair_value": 12.246986, "relative_strength": 11.632378, "rate_of_change": 0.7031986729523725, "market_dynamics": 1.363524, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.312826, "high": 14.67254, "low": 14.218165, "close": 14.483217, "volume": 3060895}, "trend_line": 12.922905, "activity_lines": {"activity_5": 14.34438, "activity_10": 14.13796, "activity_20": 13.772624, "activity_30": 13.422345}, "trend_signal": 1, "fair_value": 12.270831, "relative_strength": 13.217782, "rate_of_change": 0.7189419718081543, "market_dynamics": 1.418222, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.464283, "high": 14.672539, "low": 14.028841, "close": 14.483217, "volume": 3579747}, "trend_line": 13.018216, "activity_lines": {"activity_5": 14.416323, "activity_10": 14.225737, "activity_20": 13.877022, "activity_30": 13.523011}, "trend_signal": 1, "fair_value": 12.294988, "relative_strength": 12.714019, "rate_of_change": 0.7375354070930692, "market_dynamics": 1.378353, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.347133, "high": 14.658182, "low": 13.861119, "close": 14.016644, "volume": 3728452}, "trend_line": 13.097361, "activity_lines": {"activity_5": 14.287304, "activity_10": 14.219045, "activity_20": 13.926617, "activity_30": 13.587425}, "trend_signal": 1, "fair_value": 12.312236, "relative_strength": 11.104222, "rate_of_change": 0.6079558059260861, "market_dynamics": 1.013772, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.055524, "high": 14.502658, "low": 13.511189, "close": 13.705595, "volume": 3905592}, "trend_line": 13.180852, "activity_lines": {"activity_5": 14.085706, "activity_10": 14.146381, "activity_20": 13.939254, "activity_30": 13.626666}, "trend_signal": 1, "fair_value": 12.327576, "relative_strength": 10.995641, "rate_of_change": 0.6374642952881915, "market_dynamics": 0.513019, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.55007, "high": 13.841678, "low": 13.23902, "close": 13.58895, "volume": 5746451}, "trend_line": 13.246967, "activity_lines": {"activity_5": 13.884448, "activity_10": 14.053912, "activity_20": 13.935018, "activity_30": 13.652995}, "trend_signal": 1, "fair_value": 12.34234, "relative_strength": 10.41124, "rate_of_change": 0.5015988344304292, "market_dynamics": 0.025373, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.511188, "high": 13.9, "low": 13.413986, "close": 13.705595, "volume": 3426658}, "trend_line": 13.306241, "activity_lines": {"activity_5": 13.767804, "activity_10": 13.985141, "activity_20": 13.935512, "activity_30": 13.682584}, "trend_signal": 1, "fair_value": 12.35303, "relative_strength": 10.579632, "rate_of_change": 0.4474533680049197, "market_dynamics": -0.538116, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.705594, "high": 14.366573, "low": 13.627832, "close": 14.172168, "volume": 4038858}, "trend_line": 13.379175, "activity_lines": {"activity_5": 13.858527, "activity_10": 14.001227, "activity_20": 13.974588, "activity_30": 13.73845}, "trend_signal": 1, "fair_value": 12.367485, "relative_strength": 11.330026, "rate_of_change": 0.5481187361629783, "market_dynamics": -0.567416, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.191609, "high": 14.23049, "low": 14.074965, "close": 14.113847, "volume": 828101}, "trend_line": 13.436281, "activity_lines": {"activity_5": 13.950546, "activity_10": 13.999973, "activity_20": 14.000576, "activity_30": 13.785849}, "trend_signal": 1, "fair_value": 12.381394, "relative_strength": 11.760325, "rate_of_change": 0.42682751365461036, "market_dynamics": -0.588755, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.413986, "high": 14.133287, "low": 12.830769, "close": 13.763916, "volume": 5361609}, "trend_line": 13.486141, "activity_lines": {"activity_5": 13.919441, "activity_10": 13.941811, "activity_20": 13.987783, "activity_30": 13.806986}, "trend_signal": 1, "fair_value": 12.392716, "relative_strength": 12.130329, "rate_of_change": 0.37108482622535716, "market_dynamics": -0.56034, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.113847, "high": 14.308252, "low": 13.997203, "close": 14.211049, "volume": 2935654}, "trend_line": 13.538914, "activity_lines": {"activity_5": 14.033492, "activity_10": 13.974581, "activity_20": 14.014689, "activity_30": 13.853755}, "trend_signal": 1, "fair_value": 12.406645, "relative_strength": 14.742678, "rate_of_change": 0.3913128299637397, "market_dynamics": -0.457295, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.463776, "high": 14.852586, "low": 14.366573, "close": 14.716503, "volume": 2915749}, "trend_line": 13.607274, "activity_lines": {"activity_5": 14.274555, "activity_10": 14.100415, "activity_20": 14.085169, "activity_30": 13.929728}, "trend_signal": 1, "fair_value": 12.422781, "relative_strength": 16.124834, "rate_of_change": 0.5049149436948946, "market_dynamics": -0.417167, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.735943, "high": 14.774824, "low": 14.444335, "close": 14.483216, "volume": 3806778}, "trend_line": 13.679847, "activity_lines": {"activity_5": 14.370461, "activity_10": 14.17959, "activity_20": 14.128895, "activity_30": 13.98624}, "trend_signal": 1, "fair_value": 12.431651, "relative_strength": 15.947403, "rate_of_change": 0.5333397416705229, "market_dynamics": -0.278586, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.444335, "high": 14.677622, "low": 14.386014, "close": 14.463777, "volume": 1963304}, "trend_line": 13.746093, "activity_lines": {"activity_5": 14.439151, "activity_10": 14.255232, "activity_20": 14.168245, "activity_30": 14.036817}, "trend_signal": 1, "fair_value": 12.424464, "relative_strength": 17.082908, "rate_of_change": 0.4842598020284845, "market_dynamics": -0.263884, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.463776, "high": 14.580419, "low": 14.386014, "close": 14.541538, "volume": 1436648}, "trend_line": 13.814301, "activity_lines": {"activity_5": 14.510433, "activity_10": 14.336882, "activity_20": 14.210405, "activity_30": 14.088136}, "trend_signal": 1, "fair_value": 12.418034, "relative_strength": 15.942615, "rate_of_change": 0.49619917455818363, "market_dynamics": -0.210205, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.541538, "high": 14.638742, "low": 14.23049, "close": 14.366573, "volume": 2401205}, "trend_line": 13.88488, "activity_lines": {"activity_5": 14.471552, "activity_10": 14.371522, "activity_20": 14.232289, "activity_30": 14.123766}, "trend_signal": 1, "fair_value": 12.411085, "relative_strength": 16.964319, "rate_of_change": 0.5109125680698603, "market_dynamics": -0.314233, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.386014, "high": 14.386014, "low": 14.055524, "close": 14.386014, "volume": 4244652}, "trend_line": 13.948534, "activity_lines": {"activity_5": 14.428783, "activity_10": 14.395557, "activity_20": 14.252974, "activity_30": 14.156097}, "trend_signal": 1, "fair_value": 12.410892, "relative_strength": 18.577724, "rate_of_change": 0.4584411244461576, "market_dynamics": -0.282855, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.24993, "high": 14.347133, "low": 14.036083, "close": 14.036083, "volume": 2813470}, "trend_line": 13.996737, "activity_lines": {"activity_5": 14.291403, "activity_10": 14.343598, "activity_20": 14.237098, "activity_30": 14.161746}, "trend_signal": 1, "fair_value": 12.402341, "relative_strength": 15.033081, "rate_of_change": 0.3455775352449161, "market_dynamics": -0.36705, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.036083, "high": 14.386014, "low": 13.977762, "close": 14.269371, "volume": 1162834}, "trend_line": 14.040095, "activity_lines": {"activity_5": 14.261594, "activity_10": 14.336529, "activity_20": 14.242324, "activity_30": 14.179335}, "trend_signal": 1, "fair_value": 12.399333, "relative_strength": 18.102495, "rate_of_change": 0.3097721990489737, "market_dynamics": -0.433993, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.608391, "high": 14.133287, "low": 13.569511, "close": 13.705595, "volume": 2453732}, "trend_line": 14.05835, "activity_lines": {"activity_5": 14.056821, "activity_10": 14.224127, "activity_20": 14.194875, "activity_30": 14.157754}, "trend_signal": 0, "fair_value": 12.39564, "relative_strength": 15.386334, "rate_of_change": 0.1300204877531093, "market_dynamics": -0.637346, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.608391, "high": 14.055525, "low": 13.58895, "close": 14.036083, "volume": 1833535}, "trend_line": 14.084465, "activity_lines": {"activity_5": 14.017939, "activity_10": 14.172875, "activity_20": 14.181703, "activity_30": 14.156318}, "trend_signal": 0, "fair_value": 12.396907, "relative_strength": 12.777051, "rate_of_change": 0.18576148694547368, "market_dynamics": -0.888605, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.045804, "high": 14.288811, "low": 13.948602, "close": 14.249929, "volume": 1950258}, "trend_line": 14.10067, "activity_lines": {"activity_5": 14.072372, "activity_10": 14.163684, "activity_20": 14.190034, "activity_30": 14.166993}, "trend_signal": 0, "fair_value": 12.402559, "relative_strength": 12.113545, "rate_of_change": 0.11505584344168812, "market_dynamics": -0.941723, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.27909, "high": 14.366573, "low": 14.104126, "close": 14.220769, "volume": 1767293}, "trend_line": 14.109592, "activity_lines": {"activity_5": 14.126158, "activity_10": 14.157675, "activity_20": 14.1967, "activity_30": 14.174741}, "trend_signal": 1, "fair_value": 12.410522, "relative_strength": 11.036044, "rate_of_change": 0.06327358912732585, "market_dynamics": -1.063475, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.240209, "high": 14.288811, "low": 13.695874, "close": 13.968041, "volume": 1279921}, "trend_line": 14.125235, "activity_lines": {"activity_5": 14.083389, "activity_10": 14.110488, "activity_20": 14.180545, "activity_30": 14.165609}, "trend_signal": 0, "fair_value": 12.41609, "relative_strength": 11.158032, "rate_of_change": 0.11086784082772018, "market_dynamics": -1.056514, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.016643, "high": 14.084684, "low": 13.482028, "close": 13.880559, "volume": 1645235}, "trend_line": 14.128496, "activity_lines": {"activity_5": 14.031547, "activity_10": 14.056408, "activity_20": 14.156291, "activity_30": 14.149823}, "trend_signal": 0, "fair_value": 12.421011, "relative_strength": 10.517841, "rate_of_change": 0.023086341572371577, "market_dynamics": -1.185593, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.880559, "high": 14.172167, "low": 13.618112, "close": 13.987483, "volume": 1767875}, "trend_line": 14.137215, "activity_lines": {"activity_5": 14.003683, "activity_10": 14.033786, "activity_20": 14.141387, "activity_30": 14.140726}, "trend_signal": 0, "fair_value": 12.427995, "relative_strength": 11.044474, "rate_of_change": 0.06171215959575071, "market_dynamics": -1.314228, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.977762, "high": 14.11, "low": 13.676433, "close": 13.86, "volume": 2149152}, "trend_line": 14.142315, "activity_lines": {"activity_5": 13.936564, "activity_10": 13.994878, "activity_20": 14.112443, "activity_30": 14.122841}, "trend_signal": 0, "fair_value": 12.428737, "relative_strength": 9.369829, "rate_of_change": 0.03607499779836799, "market_dynamics": -1.41095, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.81, "high": 13.87, "low": 13.58, "close": 13.76, "volume": 3157994}, "trend_line": 14.140927, "activity_lines": {"activity_5": 13.862107, "activity_10": 13.947353, "activity_20": 14.073241, "activity_30": 14.098175}, "trend_signal": 0, "fair_value": 12.426512, "relative_strength": 9.014599, "rate_of_change": -0.00981451763732026, "market_dynamics": -1.411544, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.71, "close": 14.01, "volume": 2402821}, "trend_line": 14.125153, "activity_lines": {"activity_5": 13.901702, "activity_10": 13.950301, "activity_20": 14.059811, "activity_30": 14.089728}, "trend_signal": 0, "fair_value": 12.425964, "relative_strength": 10.090332, "rate_of_change": -0.1115485568944695, "market_dynamics": -1.272855, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.08, "high": 14.2, "low": 13.53, "close": 13.58, "volume": 3688082}, "trend_line": 14.101356, "activity_lines": {"activity_5": 13.795166, "activity_10": 13.879784, "activity_20": 14.005923, "activity_30": 14.054557}, "trend_signal": 0, "fair_value": 12.423446, "relative_strength": 7.556874, "rate_of_change": -0.16847251141279723, "market_dynamics": -1.203141, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 14.01, "low": 13.25, "close": 13.3, "volume": 2251021}, "trend_line": 14.068858, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.760641, "activity_20": 13.926244, "activity_30": 14.002857}, "trend_signal": 0, "fair_value": 12.417648, "relative_strength": 5.71161, "rate_of_change": -0.23046010610609777, "market_dynamics": -1.228581, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.31, "high": 13.49, "low": 13.08, "close": 13.25, "volume": 1563121}, "trend_line": 14.027751, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.64579, "activity_20": 13.846141, "activity_30": 13.950027}, "trend_signal": 0, "fair_value": 12.414588, "relative_strength": 6.951397, "rate_of_change": -0.2921843407617038, "market_dynamics": -1.303126, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.25, "high": 13.53, "low": 13.16, "close": 13.41, "volume": 3302727}, "trend_line": 13.991977, "activity_lines": {"activity_5": 13.408, "activity_10": 13.578211, "activity_20": 13.78826, "activity_30": 13.910173}, "trend_signal": 0, "fair_value": 12.414913, "relative_strength": 4.616239, "rate_of_change": -0.2550230610737243, "market_dynamics": -1.342312, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.36, "high": 14.81, "low": 13.24, "close": 14.48, "volume": 5188944}, "trend_line": 14.007422, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.719919, "activity_20": 13.837394, "activity_30": 13.941658}, "trend_signal": 0, "fair_value": 12.422534, "relative_strength": 7.249263, "rate_of_change": 0.11038468688163015, "market_dynamics": -0.872992, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 14.38, "low": 13.94, "close": 14.28, "volume": 3592301}, "trend_line": 14.026569, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.815954, "activity_20": 13.867403, "activity_30": 13.959244}, "trend_signal": 0, "fair_value": 12.428523, "relative_strength": 3.685971, "rate_of_change": 0.13669181952253776, "market_dynamics": -0.362305, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.22, "high": 14.3, "low": 13.9, "close": 14.03, "volume": 2322326}, "trend_line": 14.04127, "activity_lines": {"activity_5": 14.052, "activity_10": 13.859273, "activity_20": 13.874849, "activity_30": 13.959465}, "trend_signal": 0, "fair_value": 12.436318, "relative_strength": 0.823634, "rate_of_change": 0.10480823927790553, "market_dynamics": 0.036748, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.96, "high": 14.14, "low": 13.8, "close": 14.06, "volume": 2631475}, "trend_line": 14.053084, "activity_lines": {"activity_5": 14.108667, "activity_10": 13.907273, "activity_20": 13.886754, "activity_30": 13.960673}, "trend_signal": 0, "fair_value": 12.45182, "relative_strength": -0.183223, "rate_of_change": 0.0841376883999761, "market_dynamics": 0.402728, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.64, "close": 13.76, "volume": 1820838}, "trend_line": 14.039345, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.897091, "activity_20": 13.87164, "activity_30": 13.941765}, "trend_signal": 0, "fair_value": 12.462253, "relative_strength": -1.840892, "rate_of_change": -0.09776501727307174, "market_dynamics": 0.189064, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.81, "high": 14.0, "low": 13.7, "close": 13.75, "volume": 1937316}, "trend_line": 14.027217, "activity_lines": {"activity_5": 13.887333, "activity_10": 13.885091, "activity_20": 13.856888, "activity_30": 13.923097}, "trend_signal": 0, "fair_value": 12.47437, "relative_strength": -2.504278, "rate_of_change": -0.08638579648837308, "market_dynamics": 0.021117, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75, "high": 13.88, "low": 13.14, "close": 13.3, "volume": 2164516}, "trend_line": 14.011753, "activity_lines": {"activity_5": 13.662, "activity_10": 13.796, "activity_20": 13.801753, "activity_30": 13.87618}, "trend_signal": 0, "fair_value": 12.479058, "relative_strength": -2.959724, "rate_of_change": -0.11024282293486798, "market_dynamics": -0.159245, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 13.55, "low": 13.02, "close": 13.02, "volume": 2511754}, "trend_line": 13.972051, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.661091, "activity_20": 13.721882, "activity_30": 13.812196}, "trend_signal": 0, "fair_value": 12.483, "relative_strength": -4.04182, "rate_of_change": -0.2833478437708695, "market_dynamics": -0.445392, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.02, "high": 13.14, "low": 12.88, "close": 13.03, "volume": 2132715}, "trend_line": 13.915834, "activity_lines": {"activity_5": 13.226, "activity_10": 13.533091, "activity_20": 13.647802, "activity_30": 13.751419}, "trend_signal": 0, "fair_value": 12.486132, "relative_strength": -2.622609, "rate_of_change": -0.4023532407661566, "market_dynamics": -0.657915, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.03, "high": 13.15, "low": 12.85, "close": 12.96, "volume": 3016184}, "trend_line": 13.865061, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.396364, "activity_20": 13.572865, "activity_30": 13.689752}, "trend_signal": 0, "fair_value": 12.489427, "relative_strength": 0.095903, "rate_of_change": -0.3648577584354593, "market_dynamics": -0.875686, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.96, "high": 13.2, "low": 12.91, "close": 13.07, "volume": 1716966}, "trend_line": 13.818601, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.287818, "activity_20": 13.514407, "activity_30": 13.638458}, "trend_signal": 0, "fair_value": 12.49334, "relative_strength": 0.961242, "rate_of_change": -0.3350868777281362, "market_dynamics": -0.968401, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.14, "high": 13.31, "low": 13.05, "close": 13.27, "volume": 1181273}, "trend_line": 13.776217, "activity_lines": {"activity_5": 13.106, "activity_10": 13.241273, "activity_20": 13.479274, "activity_30": 13.603064}, "trend_signal": 0, "fair_value": 12.497835, "relative_strength": 1.510483, "rate_of_change": -0.30671701136749246, "market_dynamics": -0.928222, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.72, "close": 12.8, "volume": 3600303}, "trend_line": 13.723998, "activity_lines": {"activity_5": 13.016, "activity_10": 13.127636, "activity_20": 13.402286, "activity_30": 13.540082}, "trend_signal": 0, "fair_value": 12.498619, "relative_strength": 0.262871, "rate_of_change": -0.3790518108128008, "market_dynamics": -0.87811, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.84, "high": 13.08, "low": 12.84, "close": 13.02, "volume": 1126226}, "trend_line": 13.678464, "activity_lines": {"activity_5": 13.014, "activity_10": 13.076364, "activity_20": 13.351905, "activity_30": 13.494663}, "trend_signal": 0, "fair_value": 12.504571, "relative_strength": 1.132512, "rate_of_change": -0.33178378487085153, "market_dynamics": -0.918554, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.02, "high": 13.27, "low": 12.94, "close": 13.2, "volume": 1022560}, "trend_line": 13.650594, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.076727, "activity_20": 13.322667, "activity_30": 13.463794}, "trend_signal": 0, "fair_value": 12.510803, "relative_strength": 2.11909, "rate_of_change": -0.20375094747480463, "market_dynamics": -0.996697, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.9, "close": 13.07, "volume": 1510549}, "trend_line": 13.610615, "activity_lines": {"activity_5": 13.072, "activity_10": 13.063636, "activity_20": 13.283714, "activity_30": 13.426337}, "trend_signal": 0, "fair_value": 12.52092, "relative_strength": 1.662295, "rate_of_change": -0.29287370205282387, "market_dynamics": -1.14333, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.14, "high": 13.49, "low": 13.13, "close": 13.32, "volume": 2166337}, "trend_line": 13.597762, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.108364, "activity_20": 13.273048, "activity_30": 13.407587}, "trend_signal": 0, "fair_value": 12.530542, "relative_strength": 0.137015, "rate_of_change": -0.09443364609167024, "market_dynamics": -1.016881, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 13.59, "low": 13.33, "close": 13.59, "volume": 1605570}, "trend_line": 13.582893, "activity_lines": {"activity_5": 13.324, "activity_10": 13.201818, "activity_20": 13.289333, "activity_30": 13.407087}, "trend_signal": 0, "fair_value": 12.539012, "relative_strength": -0.801063, "rate_of_change": -0.10934887667543479, "market_dynamics": -0.674464, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.6, "close": 14.0, "volume": 2929934}, "trend_line": 13.574562, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.359455, "activity_20": 13.343286, "activity_30": 13.433997}, "trend_signal": 0, "fair_value": 12.549235, "relative_strength": -0.162223, "rate_of_change": -0.06133450362894037, "market_dynamics": 0.02487, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.43, "low": 13.73, "close": 14.24, "volume": 3842033}, "trend_line": 13.575203, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.543091, "activity_20": 13.416524, "activity_30": 13.476928}, "trend_signal": 0, "fair_value": 12.564144, "relative_strength": 3.103581, "rate_of_change": 0.004722067643876036, "market_dynamics": 0.778622, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.38, "low": 13.9, "close": 14.01, "volume": 2961945}, "trend_line": 13.576601, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.661636, "activity_20": 13.463905, "activity_30": 13.50498}, "trend_signal": 0, "fair_value": 12.57749, "relative_strength": 0.750763, "rate_of_change": 0.01029818854274231, "market_dynamics": 1.190985, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.29, "close": 13.71, "volume": 4123980}, "trend_line": 13.570916, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.708545, "activity_20": 13.484952, "activity_30": 13.513586}, "trend_signal": 0, "fair_value": 12.58935, "relative_strength": 1.205185, "rate_of_change": -0.04187351458586518, "market_dynamics": 1.456149, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.63, "high": 13.85, "low": 13.08, "close": 13.5, "volume": 4692685}, "trend_line": 13.554667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.709273, "activity_20": 13.488714, "activity_30": 13.509011}, "trend_signal": 0, "fair_value": 12.602136, "relative_strength": 1.70834, "rate_of_change": -0.11973399584818137, "market_dynamics": 1.337548, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 13.24, "low": 12.26, "close": 12.71, "volume": 4331789}, "trend_line": 13.516333, "activity_lines": {"activity_5": 13.396, "activity_10": 13.553636, "activity_20": 13.419762, "activity_30": 13.454516}, "trend_signal": 0, "fair_value": 12.609072, "relative_strength": -4.869425, "rate_of_change": -0.2828103412647523, "market_dynamics": 0.948312, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.65, "close": 12.74, "volume": 2792357}, "trend_line": 13.482333, "activity_lines": {"activity_5": 13.098, "activity_10": 13.409091, "activity_20": 13.360095, "activity_30": 13.40443}, "trend_signal": 0, "fair_value": 12.620307, "relative_strength": -5.68418, "rate_of_change": -0.25154751662302877, "market_dynamics": 0.544056, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.82, "high": 13.03, "low": 12.75, "close": 12.94, "volume": 936810}, "trend_line": 13.446667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.309273, "activity_20": 13.324333, "activity_30": 13.369441}, "trend_signal": 0, "fair_value": 12.632736, "relative_strength": -4.692027, "rate_of_change": -0.2645387856834634, "market_dynamics": 0.104115, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.21, "low": 12.91, "close": 13.17, "volume": 1862540}, "trend_line": 13.433, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.253636, "activity_20": 13.314333, "activity_30": 13.351591}, "trend_signal": 0, "fair_value": 12.646903, "relative_strength": -4.271416, "rate_of_change": -0.10163856961728787, "market_dynamics": -0.171126, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.16, "high": 13.4, "low": 13.01, "close": 13.31, "volume": 4511463}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.226182, "activity_20": 13.318286, "activity_30": 13.343656}, "trend_signal": 0, "fair_value": 12.666248, "relative_strength": -4.772745, "rate_of_change": 0.0024789697014775004, "market_dynamics": -0.12767, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.003566, "high": 13.179554, "low": 12.798247, "close": 13.140446, "volume": 1992930}, "trend_line": 13.429682, "activity_lines": {"activity_5": 13.138149, "activity_10": 13.17299, "activity_20": 13.304709, "activity_30": 13.32476}, "trend_signal": 0, "fair_value": 12.679176, "relative_strength": -6.550427, "rate_of_change": -0.027178660724033472, "market_dynamics": -0.159882, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.199109, "high": 13.551084, "low": 13.130669, "close": 13.453314, "volume": 1513996}, "trend_line": 13.431125, "activity_lines": {"activity_5": 13.269224, "activity_10": 13.192312, "activity_20": 13.320404, "activity_30": 13.326285}, "trend_signal": 0, "fair_value": 12.693061, "relative_strength": -5.976707, "rate_of_change": 0.010744856058394259, "market_dynamics": -0.069862, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.375097, "high": 13.443537, "low": 12.974235, "close": 13.013344, "volume": 2228916}, "trend_line": 13.382237, "activity_lines": {"activity_5": 13.206088, "activity_10": 13.145942, "activity_20": 13.291847, "activity_30": 13.299331}, "trend_signal": 0, "fair_value": 12.702815, "relative_strength": -5.295102, "rate_of_change": -0.36399035821645487, "market_dynamics": -0.193254, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.052452, "high": 13.169777, "low": 12.95468, "close": 12.95468, "volume": 1887903}, "trend_line": 13.338059, "activity_lines": {"activity_5": 13.118507, "activity_10": 13.107028, "activity_20": 13.257973, "activity_30": 13.271747}, "trend_signal": 0, "fair_value": 12.711281, "relative_strength": -6.238952, "rate_of_change": -0.3301241787901417, "market_dynamics": -0.495827, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.964458, "high": 13.199108, "low": 12.847133, "close": 13.101336, "volume": 1896178}, "trend_line": 13.307104, "activity_lines": {"activity_5": 13.094167, "activity_10": 13.108511, "activity_20": 13.239568, "activity_30": 13.256474}, "trend_signal": 0, "fair_value": 12.719969, "relative_strength": -3.706035, "rate_of_change": -0.23208024495917087, "market_dynamics": -0.583389, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.150223, "high": 13.247994, "low": 12.759138, "close": 12.847133, "volume": 2264118}, "trend_line": 13.266675, "activity_lines": {"activity_5": 12.999003, "activity_10": 13.071024, "activity_20": 13.195518, "activity_30": 13.226799}, "trend_signal": 0, "fair_value": 12.728823, "relative_strength": -5.121719, "rate_of_change": -0.30381516519297797, "market_dynamics": -0.768087, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.856909, "high": 13.140445, "low": 12.827578, "close": 13.101336, "volume": 4137786}, "trend_line": 13.24472, "activity_lines": {"activity_5": 13.008128, "activity_10": 13.077262, "activity_20": 13.176501, "activity_30": 13.216132}, "trend_signal": 0, "fair_value": 12.737422, "relative_strength": -3.381237, "rate_of_change": -0.16548984579783682, "market_dynamics": -0.653726, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.101336, "high": 13.101336, "low": 13.101336, "close": 13.101336, "volume": 0}, "trend_line": 13.223098, "activity_lines": {"activity_5": 13.040718, "activity_10": 13.076931, "activity_20": 13.157954, "activity_30": 13.206881}, "trend_signal": 0, "fair_value": 12.745841, "relative_strength": -3.381237, "rate_of_change": -0.16324995922902805, "market_dynamics": -0.578442, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.101337, "high": 13.423982, "low": 13.013344, "close": 13.16, "volume": 4030667}, "trend_line": 13.218431, "activity_lines": {"activity_5": 13.086997, "activity_10": 13.084332, "activity_20": 13.144845, "activity_30": 13.20281}, "trend_signal": 0, "fair_value": 12.754098, "relative_strength": -2.45089, "rate_of_change": -0.03529430092705607, "market_dynamics": -0.289734, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.29, "high": 13.44, "low": 13.09, "close": 13.3, "volume": 1690656}, "trend_line": 13.227764, "activity_lines": {"activity_5": 13.166254, "activity_10": 13.11737, "activity_20": 13.145831, "activity_30": 13.208073}, "trend_signal": 0, "fair_value": 12.761816, "relative_strength": -1.764301, "rate_of_change": 0.07060595920952958, "market_dynamics": 0.143892, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.35, "high": 13.55, "low": 13.34, "close": 13.38, "volume": 2719120}, "trend_line": 13.239431, "activity_lines": {"activity_5": 13.258934, "activity_10": 13.165135, "activity_20": 13.155817, "activity_30": 13.217894}, "trend_signal": 0, "fair_value": 12.77256, "relative_strength": -1.701994, "rate_of_change": 0.08820084785304005, "market_dynamics": 0.46975, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.37, "high": 13.53, "low": 13.33, "close": 13.41, "volume": 3864085}, "trend_line": 13.254431, "activity_lines": {"activity_5": 13.326089, "activity_10": 13.213999, "activity_20": 13.171613, "activity_30": 13.228899}, "trend_signal": 0, "fair_value": 12.783496, "relative_strength": 0.31422, "rate_of_change": 0.11329792043178116, "market_dynamics": 0.910842, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.41, "high": 13.44, "low": 13.16, "close": 13.31, "volume": 2484430}, "trend_line": 13.262431, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.245469, "activity_20": 13.181837, "activity_30": 13.232484}, "trend_signal": 0, "fair_value": 12.792535, "relative_strength": 0.604648, "rate_of_change": 0.06035717414047513, "market_dynamics": 0.970255, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.921622, "high": 13.378251, "low": 12.88276, "close": 13.27138, "volume": 2805817}, "trend_line": 13.262477, "activity_lines": {"activity_5": 13.325793, "activity_10": 13.264523, "activity_20": 13.191717, "activity_30": 13.233061}, "trend_signal": 0, "fair_value": 12.801057, "relative_strength": 0.547271, "rate_of_change": 0.00034684440583404894, "market_dynamics": 0.907849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.261664, "high": 13.261664, "low": 12.960484, "close": 13.16451, "volume": 1346756}, "trend_line": 13.274627, "activity_lines": {"activity_5": 13.269205, "activity_10": 13.258388, "activity_20": 13.193507, "activity_30": 13.226741}, "trend_signal": 0, "fair_value": 12.808176, "relative_strength": 0.610073, "rate_of_change": 0.09161184596210878, "market_dynamics": 0.6498, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.07707, "high": 13.630854, "low": 12.999346, "close": 13.46569, "volume": 2486967}, "trend_line": 13.289484, "activity_lines": {"activity_5": 13.322042, "activity_10": 13.305864, "activity_20": 13.225578, "activity_30": 13.239068}, "trend_signal": 0, "fair_value": 12.817315, "relative_strength": 2.251798, "rate_of_change": 0.11192028220453373, "market_dynamics": 0.520948, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.436543, "high": 13.591992, "low": 13.261664, "close": 13.46569, "volume": 2738862}, "trend_line": 13.29834, "activity_lines": {"activity_5": 13.369167, "activity_10": 13.342094, "activity_20": 13.254051, "activity_30": 13.250436}, "trend_signal": 0, "fair_value": 12.82448, "relative_strength": 4.294637, "rate_of_change": 0.06663915619296998, "market_dynamics": 0.627341, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.387966, "high": 13.89, "low": 13.319958, "close": 13.72, "volume": 3653817}, "trend_line": 13.320007, "activity_lines": {"activity_5": 13.497349, "activity_10": 13.417938, "activity_20": 13.303288, "activity_30": 13.27764}, "trend_signal": 0, "fair_value": 12.832198, "relative_strength": 3.819259, "rate_of_change": 0.1629301100738947, "market_dynamics": 0.910236, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.72, "high": 13.99, "low": 13.55, "close": 13.99, "volume": 2473230}, "trend_line": 13.34234, "activity_lines": {"activity_5": 13.688197, "activity_10": 13.531624, "activity_20": 13.374525, "activity_30": 13.320865}, "trend_signal": 0, "fair_value": 12.843263, "relative_strength": 5.886065, "rate_of_change": 0.16766507705288528, "market_dynamics": 1.302756, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.99, "high": 14.25, "low": 13.86, "close": 14.14, "volume": 3574370}, "trend_line": 13.360673, "activity_lines": {"activity_5": 13.881138, "activity_10": 13.657492, "activity_20": 13.456143, "activity_30": 13.372327}, "trend_signal": 1, "fair_value": 12.856942, "relative_strength": 5.732305, "rate_of_change": 0.13740468313654242, "market_dynamics": 1.649021, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.08, "high": 14.54, "low": 14.08, "close": 14.49, "volume": 2102714}, "trend_line": 13.377007, "activity_lines": {"activity_5": 14.125713, "activity_10": 13.831723, "activity_20": 13.567142, "activity_30": 13.445187}, "trend_signal": 1, "fair_value": 12.873967, "relative_strength": 5.616163, "rate_of_change": 0.12225432057202892, "market_dynamics": 1.869167, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.483333, "high": 12.483333, "low": 11.991666, "close": 12.4, "volume": 4165966}, "trend_line": 13.315673, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.605773, "activity_20": 13.472667, "activity_30": 13.382154}, "trend_signal": 1, "fair_value": 12.878972, "relative_strength": -7.732549, "rate_of_change": -0.45850316143215325, "market_dynamics": 1.409989, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.225, "high": 12.483333, "low": 12.225, "close": 12.408333, "volume": 2820386}, "trend_line": 13.262284, "activity_lines": {"activity_5": 13.158778, "activity_10": 13.399701, "activity_20": 13.384002, "activity_30": 13.323616}, "trend_signal": 0, "fair_value": 12.882285, "relative_strength": -7.278514, "rate_of_change": -0.4009485663999185, "market_dynamics": 0.780941, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.325, "high": 12.416666, "low": 12.158333, "close": 12.258333, "volume": 1901139}, "trend_line": 13.213895, "activity_lines": {"activity_5": 12.749666, "activity_10": 13.182751, "activity_20": 13.283931, "activity_30": 13.258845}, "trend_signal": 0, "fair_value": 12.886749, "relative_strength": -6.257262, "rate_of_change": -0.364861738747251, "market_dynamics": -0.074318, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.258333, "high": 12.258333, "low": 12.025, "close": 12.108333, "volume": 1781641}, "trend_line": 13.167506, "activity_lines": {"activity_5": 12.406, "activity_10": 12.956947, "activity_20": 13.172891, "activity_30": 13.187518}, "trend_signal": 0, "fair_value": 12.891354, "relative_strength": -5.688323, "rate_of_change": -0.35106227194934836, "market_dynamics": -0.901749, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.108333, "high": 12.291666, "low": 12.05, "close": 12.108333, "volume": 3009654}, "trend_line": 13.147451, "activity_lines": {"activity_5": 12.197777, "activity_10": 12.750346, "activity_20": 13.06658, "activity_30": 13.119185}, "trend_signal": 0, "fair_value": 12.89651, "relative_strength": -3.643174, "rate_of_change": -0.15230674662308313, "market_dynamics": -1.126556, "expectation": {"probability": 57.6839, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [11.347018, 11.318364, 10.816917, 10.458741, 10.444413, 10.344124, 10.65932, 10.616338, 10.831244, 10.587685, 10.630665, 10.673647, 10.974514, 11.461634, 11.389998, 11.619231, 11.590577, 11.561921, 11.533269, 11.347017, 11.619232, 11.905772, 12.20664, 11.947601, 11.844606, 11.903461, 12.462584, 12.153594, 12.403728, 12.433157, 12.286018, 12.561903, 12.322803, 12.010136, 11.899781, 11.734252, 11.862997, 12.04692, 11.80782, 11.219268, 11.587113, 11.71586, 11.6239, 11.495152, 11.329621, 11.681234, 12.022016, 11.984152, 12.362798, 12.268136, 12.627851, 12.62785, 12.343865, 12.476392, 12.419595, 12.457459, 12.476392, 12.608918, 12.968632, 13.101158, 13.176888, 13.801653, 13.896315, 13.460872, 13.725924, 13.858451, 13.631262, 13.820586, 14.502148, 14.293894, 14.312826, 14.464283, 14.347133, 14.055524, 13.55007, 13.511188, 13.705594, 14.191609, 13.413986, 14.113847, 14.463776, 14.735943, 14.444335, 14.463776, 14.541538, 14.386014, 14.24993, 14.036083, 13.608391, 13.608391, 14.045804, 14.27909, 14.240209, 14.016643, 13.880559, 13.977762, 13.81, 13.84, 14.08, 13.65, 13.31, 13.25, 13.36, 14.05, 14.22, 13.96, 14.01, 13.81, 13.75, 13.37, 13.02, 13.03, 12.96, 13.14, 13.3, 12.84, 13.02, 13.24, 13.14, 13.4, 13.6, 14.1, 14.3, 13.99, 13.63, 12.95, 12.7, 12.82, 13.05, 13.16, 13.003566, 13.199109, 13.375097, 13.052452, 12.964458, 13.150223, 12.856909, 13.101336, 13.101337, 13.29, 13.35, 13.37, 13.41, 12.921622, 13.261664, 13.07707, 13.436543, 13.387966, 13.72, 13.99, 14.08, 12.483333, 12.225, 12.325, 12.258333, 12.108333], "highs": [11.418653, 11.361343, 10.816917, 10.673646, 10.444413, 10.816917, 10.917207, 10.902879, 10.917207, 10.745282, 10.759609, 11.132113, 11.361345, 11.776828, 11.676539, 11.991734, 11.848464, 11.776829, 11.862791, 11.547595, 11.719521, 12.235294, 12.462585, 12.006457, 11.97703, 12.565581, 12.536153, 12.492011, 12.683292, 12.477298, 12.745825, 12.561903, 12.433157, 12.102097, 11.918174, 11.936567, 12.469942, 12.322804, 11.80782, 11.660682, 11.844606, 11.807822, 11.752645, 11.587113, 11.642289, 12.022017, 12.097745, 12.419595, 12.457459, 12.684647, 12.665716, 12.62785, 12.571054, 12.684647, 12.552121, 12.533189, 12.684646, 13.631262, 13.195819, 13.309414, 13.858451, 14.293894, 14.047773, 13.782722, 13.839518, 13.858451, 14.00991, 14.615743, 14.748268, 14.653607, 14.67254, 14.672539, 14.658182, 14.502658, 13.841678, 13.9, 14.366573, 14.23049, 14.133287, 14.308252, 14.852586, 14.774824, 14.677622, 14.580419, 14.638742, 14.386014, 14.347133, 14.386014, 14.133287, 14.055525, 14.288811, 14.366573, 14.288811, 14.084684, 14.172167, 14.11, 13.87, 14.14, 14.2, 14.01, 13.49, 13.53, 14.81, 14.38, 14.3, 14.14, 14.1, 14.0, 13.88, 13.55, 13.14, 13.15, 13.2, 13.31, 13.45, 13.08, 13.27, 13.24, 13.49, 13.59, 14.14, 14.43, 14.38, 13.99, 13.85, 13.24, 13.06, 13.03, 13.21, 13.4, 13.179554, 13.551084, 13.443537, 13.169777, 13.199108, 13.247994, 13.140445, 13.101336, 13.423982, 13.44, 13.55, 13.53, 13.44, 13.378251, 13.261664, 13.630854, 13.591992, 13.89, 13.99, 14.25, 14.54, 12.483333, 12.483333, 12.416666, 12.258333, 12.291666], "lows": [11.232401, 10.687974, 10.41576, 10.215181, 10.200854, 10.186527, 10.587685, 10.587684, 10.616339, 10.501722, 10.401433, 10.616338, 10.974514, 11.246728, 11.318363, 11.461634, 11.461634, 11.475961, 11.132112, 11.074803, 11.304037, 11.905772, 11.903461, 11.594471, 11.756323, 11.800463, 12.006457, 12.035885, 12.109454, 11.991743, 12.286018, 12.102096, 11.954959, 11.826212, 11.421584, 11.513546, 11.826213, 11.623899, 11.164092, 11.127308, 11.495152, 11.476759, 11.605505, 11.07213, 11.182484, 11.548709, 11.851626, 11.927355, 12.04095, 12.192407, 12.211339, 12.249203, 12.211339, 12.400663, 12.230272, 12.324934, 12.268136, 12.589986, 12.665715, 12.968632, 13.157955, 13.669127, 13.214752, 13.252616, 13.536601, 13.423007, 13.385143, 13.782722, 14.142435, 14.199233, 14.218165, 14.028841, 13.861119, 13.511189, 13.23902, 13.413986, 13.627832, 14.074965, 12.830769, 13.997203, 14.366573, 14.444335, 14.386014, 14.386014, 14.23049, 14.055524, 14.036083, 13.977762, 13.569511, 13.58895, 13.948602, 14.104126, 13.695874, 13.482028, 13.618112, 13.676433, 13.58, 13.71, 13.53, 13.25, 13.08, 13.16, 13.24, 13.94, 13.9, 13.8, 13.64, 13.7, 13.14, 13.02, 12.88, 12.85, 12.91, 13.05, 12.72, 12.84, 12.94, 12.9, 13.13, 13.33, 13.6, 13.73, 13.9, 13.29, 13.08, 12.26, 12.65, 12.75, 12.91, 13.01, 12.798247, 13.130669, 12.974235, 12.95468, 12.847133, 12.759138, 12.827578, 13.101336, 13.013344, 13.09, 13.34, 13.33, 13.16, 12.88276, 12.960484, 12.999346, 13.261664, 13.319958, 13.55, 13.86, 14.08, 11.991666, 12.225, 12.158333, 12.025, 12.05], "closes": [11.318364, 10.730955, 10.458741, 10.401433, 10.315471, 10.587685, 10.602012, 10.831244, 10.673647, 10.745282, 10.616338, 10.945861, 11.347018, 11.389998, 11.590577, 11.590577, 11.475961, 11.475961, 11.189421, 11.504614, 11.619231, 12.135005, 11.903461, 11.844605, 11.888747, 12.462584, 12.183022, 12.403728, 12.256591, 12.286018, 12.525118, 12.37798, 12.010136, 11.899781, 11.734252, 11.789429, 11.899781, 11.80782, 11.200876, 11.587113, 11.71586, 11.623899, 11.642289, 11.200876, 11.605505, 11.927356, 11.984152, 12.400663, 12.268137, 12.627851, 12.665715, 12.306001, 12.476393, 12.495324, 12.249204, 12.476393, 12.589986, 12.968632, 13.157954, 13.252617, 13.763789, 13.953112, 13.498736, 13.782722, 13.725924, 13.706991, 13.801654, 14.483217, 14.293894, 14.274961, 14.483217, 14.483217, 14.016644, 13.705595, 13.58895, 13.705595, 14.172168, 14.113847, 13.763916, 14.211049, 14.716503, 14.483216, 14.463777, 14.541538, 14.366573, 14.386014, 14.036083, 14.269371, 13.705595, 14.036083, 14.249929, 14.220769, 13.968041, 13.880559, 13.987483, 13.86, 13.76, 14.01, 13.58, 13.3, 13.25, 13.41, 14.48, 14.28, 14.03, 14.06, 13.76, 13.75, 13.3, 13.02, 13.03, 12.96, 13.07, 13.27, 12.8, 13.02, 13.2, 13.07, 13.32, 13.59, 14.0, 14.24, 14.01, 13.71, 13.5, 12.71, 12.74, 12.94, 13.17, 13.31, 13.140446, 13.453314, 13.013344, 12.95468, 13.101336, 12.847133, 13.101336, 13.101336, 13.16, 13.3, 13.38, 13.41, 13.31, 13.27138, 13.16451, 13.46569, 13.46569, 13.72, 13.99, 14.14, 14.49, 12.4, 12.408333, 12.258333, 12.108333, 12.108333], "volumes": [1509406, 2908751, 4478309, 9904081, 6372604, 7658967, 3967510, 3784497, 3758441, 5133340, 4190852, 6594870, 4430338, 3704027, 4469548, 3935881, 3709937, 3304907, 9291216, 5802900, 3826144, 10999273, 8238110, 4025321, 5180636, 6785863, 4894292, 3842935, 5138703, 7898258, 5786820, 4976614, 3045647, 2641667, 4294392, 4876971, 6438918, 10190226, 6578812, 4555043, 3311039, 2488343, 3128095, 5249587, 5328972, 4178734, 4832204, 3386392, 5565682, 5112017, 2442858, 3876098, 4193917, 4721165, 3518384, 4631859, 4309154, 6287399, 2655043, 5887730, 6530286, 5023094, 4046623, 1707723, 2539264, 1577652, 3145989, 3631444, 1774538, 2849472, 3060895, 3579747, 3728452, 3905592, 5746451, 3426658, 4038858, 828101, 5361609, 2935654, 2915749, 3806778, 1963304, 1436648, 2401205, 4244652, 2813470, 1162834, 2453732, 1833535, 1950258, 1767293, 1279921, 1645235, 1767875, 2149152, 3157994, 2402821, 3688082, 2251021, 1563121, 3302727, 5188944, 3592301, 2322326, 2631475, 1820838, 1937316, 2164516, 2511754, 2132715, 3016184, 1716966, 1181273, 3600303, 1126226, 1022560, 1510549, 2166337, 1605570, 2929934, 3842033, 2961945, 4123980, 4692685, 4331789, 2792357, 936810, 1862540, 4511463, 1992930, 1513996, 2228916, 1887903, 1896178, 2264118, 4137786, 0, 4030667, 1690656, 2719120, 3864085, 2484430, 2805817, 1346756, 2486967, 2738862, 3653817, 2473230, 3574370, 2102714, 4165966, 2820386, 1901139, 1781641, 3009654], "sma": {"5": [null, null, null, null, 10.645, 10.4989, 10.4731, 10.5476, 10.602, 10.688, 10.6937, 10.7625, 10.8656, 11.0089, 11.178, 11.3728, 11.4788, 11.5046, 11.4645, 11.4473, 11.453, 11.5848, 11.6703, 11.8014, 11.8782, 12.0469, 12.0565, 12.1565, 12.2389, 12.3184, 12.3309, 12.3699, 12.2912, 12.2198, 12.1095, 11.9623, 11.8667, 11.8262, 11.6864, 11.657, 11.6423, 11.5871, 11.554, 11.554, 11.5577, 11.6, 11.672, 11.8237, 12.0372, 12.2416, 12.3893, 12.4537, 12.4688, 12.5143, 12.4385, 12.4007, 12.4575, 12.5559, 12.6884, 12.8891, 13.1466, 13.4192, 13.5252, 13.6502, 13.7449, 13.7335, 13.7032, 13.9001, 14.0023, 14.1121, 14.2674, 14.4037, 14.3104, 14.1927, 14.0555, 13.9, 13.8378, 13.8572, 13.8689, 13.9933, 14.1955, 14.2577, 14.3277, 14.4832, 14.5143, 14.4482, 14.3588, 14.3199, 14.1527, 14.0866, 14.0594, 14.0963, 14.0361, 14.0711, 14.0614, 13.9834, 13.8912, 13.8996, 13.8395, 13.702, 13.58, 13.51, 13.604, 13.744, 13.89, 14.052, 14.122, 13.976, 13.78, 13.578, 13.372, 13.212, 13.076, 13.07, 13.026, 13.024, 13.072, 13.072, 13.082, 13.24, 13.436, 13.644, 13.832, 13.91, 13.892, 13.634, 13.334, 13.12, 13.012, 12.974, 13.0601, 13.2028, 13.2174, 13.1744, 13.1326, 13.074, 13.0036, 13.0212, 13.0622, 13.102, 13.2085, 13.2703, 13.312, 13.3343, 13.3072, 13.3243, 13.3355, 13.4175, 13.5612, 13.7563, 13.9611, 13.748, 13.4857, 13.1393, 12.733, 12.2567], "10": [11.770509, 11.59201, 11.411489, 11.251026, 11.09916, 10.996005, 10.867062, 10.793994, 10.722359, 10.666483, 10.596281, 10.617771, 10.706599, 10.805456, 10.932966, 11.033255, 11.12065, 11.185122, 11.236699, 11.312633, 11.412922, 11.531836, 11.587481, 11.632941, 11.662758, 11.749959, 11.820665, 11.913442, 12.020159, 12.098299, 12.188888, 12.213185, 12.223853, 12.229371, 12.213921, 12.146606, 12.118281, 12.058691, 11.953119, 11.883229, 11.802303, 11.726895, 11.69011, 11.62022, 11.607345, 11.621138, 11.629575, 11.688859, 11.795585, 11.899659, 11.994644, 12.062855, 12.146265, 12.27571, 12.34008, 12.394983, 12.455567, 12.512364, 12.601345, 12.663822, 12.773629, 12.93834, 13.040575, 13.169315, 13.316987, 13.440046, 13.561213, 13.712672, 13.826266, 13.9285, 14.000443, 14.053453, 14.105244, 14.097531, 14.083834, 14.083694, 14.120746, 14.083809, 14.030811, 14.02442, 14.047748, 14.047748, 14.092462, 14.176056, 14.253818, 14.32186, 14.308252, 14.323804, 14.317972, 14.300475, 14.253818, 14.227573, 14.178, 14.111902, 14.073993, 14.021391, 13.993783, 13.967846, 13.955286, 13.881678, 13.781685, 13.700608, 13.751804, 13.791748, 13.796, 13.816, 13.816, 13.79, 13.762, 13.734, 13.712, 13.667, 13.526, 13.425, 13.302, 13.198, 13.142, 13.074, 13.076, 13.133, 13.23, 13.358, 13.452, 13.496, 13.566, 13.535, 13.489, 13.476, 13.461, 13.433, 13.347045, 13.268376, 13.16871, 13.093178, 13.053312, 13.067025, 13.103159, 13.119293, 13.118293, 13.117293, 13.141248, 13.136917, 13.166582, 13.198252, 13.20457, 13.266425, 13.302861, 13.364727, 13.447727, 13.531727, 13.642727, 13.541727, 13.45156, 13.350256, 13.244638, 13.108902], "20": [11.857629, 11.80478, 11.734119, 11.649393, 11.579969, 11.524156, 11.459259, 11.403724, 11.334709, 11.269975, 11.183395, 11.104891, 11.059044, 11.028241, 11.016063, 11.01463, 10.993856, 10.989558, 10.979529, 10.989558, 11.004601, 11.074804, 11.14704, 11.219198, 11.297862, 11.391607, 11.470658, 11.549282, 11.628429, 11.705466, 11.800905, 11.872511, 11.905667, 11.931156, 11.93834, 11.948282, 11.969473, 11.986066, 11.986639, 11.990764, 11.995595, 11.97004, 11.956981, 11.924795, 11.910633, 11.883872, 11.873928, 11.873775, 11.874352, 11.891444, 11.898474, 11.894875, 11.918187, 11.947965, 11.973712, 12.00806, 12.042571, 12.100611, 12.198465, 12.28174, 12.384137, 12.500597, 12.59342, 12.722512, 12.828533, 12.917515, 13.00839, 13.112518, 13.213805, 13.296161, 13.387036, 13.495897, 13.572909, 13.633423, 13.70041, 13.76187, 13.840979, 13.89824, 13.928538, 13.97646, 14.024096, 14.050601, 14.098853, 14.136794, 14.168826, 14.202777, 14.214499, 14.203806, 14.174391, 14.162448, 14.150783, 14.137661, 14.135231, 14.143979, 14.163905, 14.171626, 14.151017, 14.145825, 14.136629, 14.091077, 14.017752, 13.964091, 13.964902, 13.951825, 13.934996, 13.918696, 13.904892, 13.878923, 13.858643, 13.807839, 13.746843, 13.683804, 13.638902, 13.608374, 13.549, 13.507, 13.479, 13.432, 13.419, 13.4335, 13.471, 13.5125, 13.489, 13.4605, 13.434, 13.3665, 13.3155, 13.275, 13.2685, 13.283, 13.288522, 13.313188, 13.310355, 13.294589, 13.309656, 13.301013, 13.296079, 13.297646, 13.289646, 13.275146, 13.244146, 13.202646, 13.167646, 13.145715, 13.128941, 13.166725, 13.20301, 13.24201, 13.28301, 13.32451, 13.391987, 13.339322, 13.309071, 13.274254, 13.224604, 13.187664], "30": [11.663808, 11.654807, 11.638096, 11.641739, 11.614799, 11.59148, 11.561823, 11.535066, 11.499323, 11.4753, 11.43718, 11.40911, 11.391612, 11.368081, 11.364302, 11.360522, 11.34639, 11.330857, 11.302039, 11.284195, 11.259904, 11.247206, 11.23519, 11.229808, 11.231628, 11.25974, 11.269459, 11.297519, 11.326406, 11.359138, 11.399364, 11.454264, 11.505978, 11.555922, 11.603215, 11.643273, 11.686532, 11.719085, 11.736659, 11.76472, 11.801371, 11.823972, 11.833815, 11.82751, 11.828008, 11.839234, 11.856174, 11.886997, 11.922954, 11.960396, 11.995278, 12.000978, 12.020076, 12.041767, 12.053782, 12.054242, 12.067808, 12.086638, 12.116683, 12.148903, 12.190192, 12.242697, 12.292317, 12.355081, 12.42147, 12.485389, 12.548785, 12.637965, 12.741065, 12.83066, 12.922905, 13.018216, 13.097361, 13.180852, 13.246967, 13.306241, 13.379175, 13.436281, 13.486141, 13.538914, 13.607274, 13.679847, 13.746093, 13.814301, 13.88488, 13.948534, 13.996737, 14.040095, 14.05835, 14.084465, 14.10067, 14.109592, 14.125235, 14.128496, 14.137215, 14.142315, 14.140927, 14.125153, 14.101356, 14.068858, 14.027751, 13.991977, 14.007422, 14.026569, 14.04127, 14.053084, 14.039345, 14.027217, 14.011753, 13.972051, 13.915834, 13.865061, 13.818601, 13.776217, 13.723998, 13.678464, 13.650594, 13.610615, 13.597762, 13.582893, 13.574562, 13.575203, 13.576601, 13.570916, 13.554667, 13.516333, 13.482333, 13.446667, 13.433, 13.433333, 13.429682, 13.431125, 13.382237, 13.338059, 13.307104, 13.266675, 13.24472, 13.223098, 13.218431, 13.227764, 13.239431, 13.254431, 13.262431, 13.262477, 13.274627, 13.289484, 13.29834, 13.320007, 13.34234, 13.360673, 13.377007, 13.315673, 13.262284, 13.213895, 13.167506, 13.147451], "50": [11.831357, 11.80878, 11.766582, 11.726509, 11.681991, 11.644825, 11.607673, 11.572925, 11.532843, 11.505918, 11.473688, 11.46277, 11.453333, 11.435757, 11.419467, 11.412992, 11.403953, 11.396276, 11.389957, 11.387488, 11.400126, 11.422806, 11.441673, 11.472723, 11.488025, 11.511531, 11.525357, 11.540752, 11.550965, 11.567367, 11.58267, 11.59447, 11.597234, 11.593311, 11.593917, 11.595626, 11.595623, 11.59294, 11.575879, 11.566822, 11.55418, 11.53634, 11.523906, 11.507803, 11.50323, 11.509392, 11.511247, 11.528021, 11.545584, 11.572061, 11.599008, 11.630508, 11.670862, 11.712739, 11.751414, 11.789188, 11.828948, 11.871695, 11.921382, 11.971528, 12.034477, 12.094622, 12.137657, 12.185511, 12.228218, 12.270546, 12.31706, 12.377205, 12.439295, 12.494702, 12.551981, 12.598946, 12.641209, 12.678429, 12.712433, 12.737293, 12.777076, 12.811279, 12.841425, 12.879926, 12.923754, 12.965858, 13.014931, 13.067766, 13.120413, 13.172344, 13.21507, 13.264301, 13.314396, 13.363375, 13.414057, 13.465994, 13.512509, 13.566103, 13.613742, 13.652395, 13.687912, 13.720099, 13.746336, 13.759779, 13.771465, 13.793545, 13.833617, 13.86931, 13.904926, 13.936598, 13.959999, 13.975626, 13.978467, 13.973815, 13.959139, 13.939277, 13.930702, 13.920447, 13.901929, 13.888189, 13.876156, 13.847892, 13.828414, 13.814715, 13.80505, 13.800186, 13.800053, 13.800141, 13.798362, 13.77845, 13.749807, 13.72633, 13.714452, 13.696431, 13.66491, 13.644312, 13.615303, 13.583566, 13.558261, 13.527483, 13.508788, 13.485428, 13.474516, 13.459794, 13.442396, 13.42618, 13.413019, 13.400836, 13.384376, 13.37649, 13.370604, 13.364804, 13.373004, 13.389804, 13.414604, 13.394404, 13.352971, 13.312537, 13.274104, 13.235071], "200": [9.769367, 9.786984, 9.801664, 9.81539, 9.828304, 9.842388, 9.855541, 9.867979, 9.877911, 9.888726, 9.898705, 9.910952, 9.925444, 9.940437, 9.958486, 9.978014, 9.996683, 10.01664, 10.036024, 10.06338, 10.0915, 10.123488, 10.152647, 10.17989, 10.209119, 10.240978, 10.269244, 10.300714, 10.332403, 10.362807, 10.394406, 10.425604, 10.45482, 10.483436, 10.511176, 10.538906, 10.567045, 10.59501, 10.619654, 10.645609, 10.670775, 10.692857, 10.714553, 10.733135, 10.752929, 10.774141, 10.796353, 10.820552, 10.844184, 10.869042, 10.893564, 10.916717, 10.941151, 10.965108, 10.98707, 11.010406, 11.034693, 11.061016, 11.088381, 11.116458, 11.147091, 11.178909, 11.208265, 11.23904, 11.269579, 11.300262, 11.330941, 11.365457, 11.399457, 11.433075, 11.46573, 11.498528, 11.529518, 11.558762, 11.586182, 11.613803, 11.641688, 11.666498, 11.693465, 11.722668, 11.754105, 11.783936, 11.81362, 11.843938, 11.873723, 11.903263, 11.931787, 11.96172, 11.988347, 12.016382, 12.045388, 12.073614, 12.103652, 12.132961, 12.163097, 12.19157, 12.219054, 12.24857, 12.275057, 12.298825, 12.322099, 12.344562, 12.372961, 12.400652, 12.426166, 12.452416, 12.477556, 12.504112, 12.527733, 12.549223, 12.566757, 12.583796, 12.598698, 12.611328, 12.621511, 12.633037, 12.642407, 12.651195, 12.661366, 12.669126, 12.67954, 12.69102, 12.701081, 12.709441, 12.715944, 12.713997, 12.699772, 12.686749, 12.675346, 12.669815, 12.658667, 12.652241, 12.645899, 12.64148, 12.640146, 12.639489, 12.639498, 12.639441, 12.640751, 12.638529, 12.634894, 12.631467, 12.628153, 12.623487, 12.620673, 12.621205, 12.622078, 12.623949, 12.629829, 12.642321, 12.654108, 12.656809, 12.656008, 12.655274, 12.653109, 12.651421]}, "ema": {"5": [null, null, null, null, 10.645, 10.6259, 10.6179, 10.689, 10.6839, 10.7044, 10.675, 10.7653, 10.9592, 11.1028, 11.2654, 11.3738, 11.4078, 11.4306, 11.3502, 11.4017, 11.4742, 11.6945, 11.7641, 11.791, 11.8235, 12.0366, 12.0854, 12.1915, 12.2132, 12.2375, 12.3334, 12.3482, 12.2355, 12.1236, 11.9938, 11.9257, 11.9171, 11.8806, 11.6541, 11.6317, 11.6598, 11.6478, 11.646, 11.4976, 11.5336, 11.6648, 11.7713, 11.9811, 12.0768, 12.2605, 12.3955, 12.3657, 12.4026, 12.4335, 12.3721, 12.4068, 12.4679, 12.6348, 12.8092, 12.957, 13.2259, 13.4683, 13.4785, 13.5799, 13.6286, 13.6547, 13.7037, 13.9635, 14.0737, 14.1408, 14.2549, 14.331, 14.2262, 14.0527, 13.8981, 13.8339, 13.9467, 14.0024, 13.9229, 14.019, 14.2515, 14.3287, 14.3737, 14.4297, 14.4086, 14.4011, 14.2794, 14.2761, 14.0859, 14.0693, 14.1295, 14.1599, 14.096, 14.0242, 14.0119, 13.9613, 13.8942, 13.9328, 13.8152, 13.6435, 13.5123, 13.4782, 13.8121, 13.9681, 13.9887, 14.0125, 13.9283, 13.8689, 13.6793, 13.4595, 13.3163, 13.1976, 13.155, 13.1934, 13.0622, 13.0482, 13.0988, 13.0892, 13.1661, 13.3074, 13.5383, 13.7722, 13.8515, 13.8043, 13.7029, 13.3719, 13.1613, 13.0875, 13.115, 13.18, 13.1668, 13.2623, 13.1793, 13.1044, 13.1034, 13.018, 13.0458, 13.0643, 13.0962, 13.1641, 13.2361, 13.2941, 13.2994, 13.29, 13.2482, 13.3207, 13.369, 13.486, 13.654, 13.816, 14.0407, 13.4938, 13.132, 12.8408, 12.5966, 12.4339], "10": [null, null, null, null, null, null, null, null, null, 10.6665, 10.6574, 10.7098, 10.8257, 10.9283, 11.0487, 11.1472, 11.207, 11.2559, 11.2438, 11.2912, 11.3509, 11.4934, 11.568, 11.6183, 11.6675, 11.812, 11.8795, 11.9748, 12.026, 12.0733, 12.1555, 12.1959, 12.1621, 12.1144, 12.0453, 11.9988, 11.9808, 11.9493, 11.8133, 11.7721, 11.7619, 11.7368, 11.7196, 11.6253, 11.6217, 11.6773, 11.7331, 11.8545, 11.9297, 12.0566, 12.1674, 12.1926, 12.2442, 12.2898, 12.2824, 12.3177, 12.3672, 12.4766, 12.6005, 12.719, 12.909, 13.0988, 13.1715, 13.2827, 13.3633, 13.4258, 13.4941, 13.6739, 13.7867, 13.8754, 13.9859, 14.0764, 14.0655, 14.0001, 13.9253, 13.8854, 13.9375, 13.9696, 13.9322, 13.9829, 14.1163, 14.183, 14.234, 14.2899, 14.3039, 14.3188, 14.2674, 14.2678, 14.1656, 14.142, 14.1616, 14.1724, 14.1352, 14.0889, 14.0705, 14.0322, 13.9827, 13.9877, 13.9136, 13.802, 13.7016, 13.6486, 13.7998, 13.8871, 13.9131, 13.9398, 13.9071, 13.8785, 13.7733, 13.6364, 13.5261, 13.4232, 13.359, 13.3428, 13.2441, 13.2034, 13.2027, 13.1786, 13.2043, 13.2744, 13.4064, 13.5579, 13.6401, 13.6528, 13.625, 13.4587, 13.328, 13.2575, 13.2416, 13.254, 13.2334, 13.2733, 13.2261, 13.1767, 13.163, 13.1056, 13.1048, 13.1042, 13.1143, 13.1481, 13.1903, 13.2302, 13.2447, 13.2496, 13.2341, 13.2762, 13.3107, 13.3851, 13.4951, 13.6123, 13.7719, 13.5225, 13.3199, 13.1269, 12.9417, 12.7902], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9896, 11.0496, 11.1529, 11.2244, 11.2835, 11.3411, 11.4479, 11.5179, 11.6023, 11.6646, 11.7238, 11.8001, 11.8551, 11.8699, 11.8728, 11.8596, 11.8529, 11.8574, 11.8526, 11.7906, 11.7712, 11.7659, 11.7524, 11.7419, 11.6904, 11.6823, 11.7056, 11.7322, 11.7958, 11.8408, 11.9158, 11.9872, 12.0176, 12.0613, 12.1026, 12.1166, 12.1508, 12.1926, 12.2666, 12.3514, 12.4373, 12.5636, 12.6959, 12.7724, 12.8686, 12.9503, 13.0223, 13.0966, 13.2286, 13.3301, 13.4201, 13.5213, 13.6129, 13.6514, 13.6565, 13.6501, 13.6554, 13.7046, 13.7436, 13.7455, 13.7899, 13.8781, 13.9357, 13.986, 14.0389, 14.0701, 14.1002, 14.0941, 14.1108, 14.0722, 14.0688, 14.086, 14.0989, 14.0864, 14.0668, 14.0592, 14.0403, 14.0136, 14.0132, 13.972, 13.908, 13.8453, 13.8039, 13.8682, 13.9075, 13.9191, 13.9325, 13.9161, 13.9003, 13.8431, 13.7647, 13.6948, 13.6248, 13.5719, 13.5432, 13.4724, 13.4293, 13.4075, 13.3753, 13.3701, 13.391, 13.449, 13.5243, 13.5706, 13.5839, 13.5759, 13.4934, 13.4217, 13.3758, 13.3562, 13.3518, 13.3317, 13.3433, 13.3118, 13.2778, 13.261, 13.2216, 13.2101, 13.1998, 13.196, 13.2059, 13.2225, 13.2403, 13.247, 13.2493, 13.2412, 13.2626, 13.2819, 13.3237, 13.3871, 13.4588, 13.557, 13.4468, 13.3479, 13.2442, 13.136, 13.0381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3591, 11.4343, 11.4952, 11.5284, 11.5524, 11.5641, 11.5787, 11.5994, 11.6128, 11.5862, 11.5863, 11.5947, 11.5965, 11.5995, 11.5738, 11.5758, 11.5985, 11.6234, 11.6735, 11.7119, 11.771, 11.8287, 11.8595, 11.8993, 11.9378, 11.9579, 11.9913, 12.0299, 12.0905, 12.1594, 12.2299, 12.3289, 12.4336, 12.5024, 12.585, 12.6586, 12.7262, 12.7956, 12.9045, 12.9941, 13.0768, 13.1675, 13.2524, 13.3017, 13.3277, 13.3446, 13.3679, 13.4198, 13.4646, 13.4839, 13.5308, 13.6073, 13.6638, 13.7154, 13.7687, 13.8073, 13.8446, 13.857, 13.8836, 13.8721, 13.8827, 13.9064, 13.9266, 13.9293, 13.9262, 13.9301, 13.9256, 13.9149, 13.9211, 13.8991, 13.8604, 13.821, 13.7945, 13.8387, 13.8672, 13.8777, 13.8895, 13.8811, 13.8727, 13.8357, 13.7831, 13.7345, 13.6845, 13.6449, 13.6207, 13.5677, 13.5324, 13.511, 13.4825, 13.472, 13.4796, 13.5132, 13.5601, 13.5891, 13.5969, 13.5907, 13.5339, 13.4826, 13.4476, 13.4297, 13.422, 13.4038, 13.407, 13.3816, 13.3541, 13.3378, 13.3061, 13.2929, 13.2805, 13.2728, 13.2745, 13.2813, 13.2896, 13.2909, 13.2897, 13.2816, 13.2935, 13.3046, 13.3314, 13.3739, 13.4233, 13.4921, 13.4217, 13.3563, 13.2855, 13.2095, 13.1385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5721, 11.615, 11.6421, 11.6748, 11.707, 11.7282, 11.7576, 11.7902, 11.8364, 11.8883, 11.9418, 12.0132, 12.0893, 12.1446, 12.2088, 12.2683, 12.3247, 12.3826, 12.465, 12.5367, 12.6049, 12.6786, 12.7493, 12.799, 12.8346, 12.8642, 12.8972, 12.9472, 12.9929, 13.0232, 13.0697, 13.1343, 13.1872, 13.2373, 13.2884, 13.3307, 13.3721, 13.3981, 13.4323, 13.443, 13.4663, 13.497, 13.5254, 13.5427, 13.556, 13.5729, 13.5842, 13.5911, 13.6075, 13.6064, 13.5944, 13.5809, 13.5742, 13.6097, 13.636, 13.6514, 13.6675, 13.6711, 13.6742, 13.6595, 13.6344, 13.6107, 13.5852, 13.565, 13.5534, 13.5239, 13.5041, 13.4922, 13.4757, 13.4695, 13.4743, 13.4949, 13.5241, 13.5432, 13.5497, 13.5478, 13.5149, 13.4845, 13.4632, 13.4517, 13.4461, 13.4341, 13.4349, 13.4183, 13.4002, 13.3884, 13.3672, 13.3568, 13.3468, 13.3394, 13.3379, 13.3396, 13.3423, 13.341, 13.3383, 13.3315, 13.3368, 13.3418, 13.3566, 13.3815, 13.4112, 13.4535, 13.4122, 13.3729, 13.3291, 13.2813, 13.2353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.39955, 11.145484, 10.878046, 10.66505, 10.489306, 10.470203, 10.504588, 10.62398, 10.666006, 10.713763, 10.689884, 10.773936, 10.968784, 11.143574, 11.337466, 11.475006, 11.509391, 11.508435, 11.403371, 11.416742, 11.47405, 11.701373, 11.807578, 11.865664, 11.894785, 12.089577, 12.134957, 12.250705, 12.284057, 12.299751, 12.368661, 12.384356, 12.264439, 12.133976, 11.972125, 11.86545, 11.844605, 11.824986, 11.616541, 11.583435, 11.603053, 11.596923, 11.615315, 11.497604, 11.51477, 11.637994, 11.766049, 12.008925, 12.157067, 12.353963, 12.495325, 12.467557, 12.47513, 12.483965, 12.395614, 12.408236, 12.471344, 12.641734, 12.842416, 13.030477, 13.322035, 13.590874, 13.617379, 13.703206, 13.728449, 13.715827, 13.738546, 13.99855, 14.129814, 14.220689, 14.34438, 14.416323, 14.287304, 14.085706, 13.884448, 13.767804, 13.858527, 13.950546, 13.919441, 14.033492, 14.274555, 14.370461, 14.439151, 14.510433, 14.471552, 14.428783, 14.291403, 14.261594, 14.056821, 14.017939, 14.072372, 14.126158, 14.083389, 14.031547, 14.003683, 13.936564, 13.862107, 13.901702, 13.795166, 13.615333, 13.464667, 13.408, 13.731333, 13.956667, 14.052, 14.108667, 14.011333, 13.887333, 13.662, 13.408667, 13.226, 13.088667, 13.041333, 13.106, 13.016, 13.014, 13.072667, 13.072, 13.154667, 13.324, 13.577333, 13.845333, 13.967333, 13.926667, 13.79, 13.396, 13.098, 12.966667, 12.983333, 13.082667, 13.138149, 13.269224, 13.206088, 13.118507, 13.094167, 12.999003, 13.008128, 13.040718, 13.086997, 13.166254, 13.258934, 13.326089, 13.339333, 13.325793, 13.269205, 13.322042, 13.369167, 13.497349, 13.688197, 13.881138, 14.125713, 13.605333, 13.158778, 12.749666, 12.406, 12.197777], "10": [11.578487, 11.389478, 11.183429, 10.999782, 10.829681, 10.736686, 10.665051, 10.658538, 10.636657, 10.640825, 10.631708, 10.695268, 10.827858, 10.952112, 11.094862, 11.214427, 11.294919, 11.359521, 11.360303, 11.409014, 11.46476, 11.596047, 11.663616, 11.710366, 11.756876, 11.902298, 11.981037, 12.087049, 12.149439, 12.197777, 12.275381, 12.309761, 12.272843, 12.213921, 12.123899, 12.046719, 12.001842, 11.945394, 11.789428, 11.722882, 11.692451, 11.660014, 11.644631, 11.555679, 11.553004, 11.611188, 11.67719, 11.817388, 11.922712, 12.074033, 12.213316, 12.269926, 12.345115, 12.40858, 12.403761, 12.428545, 12.464, 12.557285, 12.674665, 12.793078, 12.993072, 13.207523, 13.309413, 13.444349, 13.545551, 13.616461, 13.682208, 13.849845, 13.955522, 14.037103, 14.13796, 14.225737, 14.219045, 14.146381, 14.053912, 13.985141, 14.001227, 13.999973, 13.941811, 13.974581, 14.100415, 14.17959, 14.255232, 14.336882, 14.371522, 14.395557, 14.343598, 14.336529, 14.224127, 14.172875, 14.163684, 14.157675, 14.110488, 14.056408, 14.033786, 13.994878, 13.947353, 13.950301, 13.879784, 13.760641, 13.64579, 13.578211, 13.719919, 13.815954, 13.859273, 13.907273, 13.897091, 13.885091, 13.796, 13.661091, 13.533091, 13.396364, 13.287818, 13.241273, 13.127636, 13.076364, 13.076727, 13.063636, 13.108364, 13.201818, 13.359455, 13.543091, 13.661636, 13.708545, 13.709273, 13.553636, 13.409091, 13.309273, 13.253636, 13.226182, 13.17299, 13.192312, 13.145942, 13.107028, 13.108511, 13.071024, 13.077262, 13.076931, 13.084332, 13.11737, 13.165135, 13.213999, 13.245469, 13.264523, 13.258388, 13.305864, 13.342094, 13.417938, 13.531624, 13.657492, 13.831723, 13.605773, 13.399701, 13.182751, 12.956947, 12.750346], "20": [11.782319, 11.675016, 11.546822, 11.4199, 11.292859, 11.198356, 11.110533, 11.050722, 10.981191, 10.925055, 10.862804, 10.840182, 10.863241, 10.894761, 10.948317, 11.003032, 11.046968, 11.092883, 11.111918, 11.161926, 11.221895, 11.329552, 11.408472, 11.474907, 11.538673, 11.649599, 11.724972, 11.813836, 11.881199, 11.943826, 12.021888, 12.076848, 12.089955, 12.089394, 12.070642, 12.05646, 12.05184, 12.036445, 11.961665, 11.923615, 11.897433, 11.862034, 11.830819, 11.758809, 11.728401, 11.729993, 11.739544, 11.789709, 11.827268, 11.899029, 11.972769, 12.011582, 12.066964, 12.12193, 12.150619, 12.198494, 12.253915, 12.342111, 12.442811, 12.543206, 12.684354, 12.83378, 12.928841, 13.042107, 13.137671, 13.221333, 13.305537, 13.445997, 13.558509, 13.659571, 13.772624, 13.877022, 13.926617, 13.939254, 13.935018, 13.935512, 13.974588, 14.000576, 13.987783, 14.014689, 14.085169, 14.128895, 14.168245, 14.210405, 14.232289, 14.252974, 14.237098, 14.242324, 14.194875, 14.181703, 14.190034, 14.1967, 14.180545, 14.156291, 14.141387, 14.112443, 14.073241, 14.059811, 14.005923, 13.926244, 13.846141, 13.78826, 13.837394, 13.867403, 13.874849, 13.886754, 13.87164, 13.856888, 13.801753, 13.721882, 13.647802, 13.572865, 13.514407, 13.479274, 13.402286, 13.351905, 13.322667, 13.283714, 13.273048, 13.289333, 13.343286, 13.416524, 13.463905, 13.484952, 13.488714, 13.419762, 13.360095, 13.324333, 13.314333, 13.318286, 13.304709, 13.320404, 13.291847, 13.257973, 13.239568, 13.195518, 13.176501, 13.157954, 13.144845, 13.145831, 13.155817, 13.171613, 13.181837, 13.191717, 13.193507, 13.225578, 13.254051, 13.303288, 13.374525, 13.456143, 13.567142, 13.472667, 13.384002, 13.283931, 13.172891, 13.06658], "30": [11.775677, 11.715493, 11.638328, 11.558543, 11.472977, 11.406712, 11.342875, 11.295741, 11.240166, 11.191518, 11.136101, 11.104403, 11.100397, 11.100293, 11.114648, 11.129246, 11.136694, 11.145053, 11.135928, 11.148998, 11.170613, 11.227071, 11.26941, 11.308727, 11.351239, 11.430656, 11.490222, 11.563401, 11.625277, 11.687187, 11.762412, 11.825548, 11.861411, 11.886818, 11.898323, 11.910336, 11.926885, 11.93471, 11.901278, 11.891629, 11.888477, 11.877027, 11.865306, 11.824471, 11.810148, 11.816558, 11.825907, 11.861036, 11.885625, 11.931103, 11.976607, 11.996654, 12.027326, 12.057987, 12.07137, 12.098635, 12.133199, 12.191317, 12.260434, 12.33372, 12.437906, 12.551643, 12.632678, 12.728833, 12.817274, 12.900211, 12.985132, 13.109934, 13.216768, 13.315729, 13.422345, 13.523011, 13.587425, 13.626666, 13.652995, 13.682584, 13.73845, 13.785849, 13.806986, 13.853755, 13.929728, 13.98624, 14.036817, 14.088136, 14.123766, 14.156097, 14.161746, 14.179335, 14.157754, 14.156318, 14.166993, 14.174741, 14.165609, 14.149823, 14.140726, 14.122841, 14.098175, 14.089728, 14.054557, 14.002857, 13.950027, 13.910173, 13.941658, 13.959244, 13.959465, 13.960673, 13.941765, 13.923097, 13.87618, 13.812196, 13.751419, 13.689752, 13.638458, 13.603064, 13.540082, 13.494663, 13.463794, 13.426337, 13.407587, 13.407087, 13.433997, 13.476928, 13.50498, 13.513586, 13.509011, 13.454516, 13.40443, 13.369441, 13.351591, 13.343656, 13.32476, 13.326285, 13.299331, 13.271747, 13.256474, 13.226799, 13.216132, 13.206881, 13.20281, 13.208073, 13.217894, 13.228899, 13.232484, 13.233061, 13.226741, 13.239068, 13.250436, 13.27764, 13.320865, 13.372327, 13.445187, 13.382154, 13.323616, 13.258845, 13.187518, 13.119185], "50": [11.746041, 11.702887, 11.649945, 11.59641, 11.541075, 11.498161, 11.457266, 11.426818, 11.391552, 11.360667, 11.325782, 11.305083, 11.300543, 11.29806, 11.304131, 11.310841, 11.313311, 11.316134, 11.308023, 11.312519, 11.321607, 11.350426, 11.369275, 11.385076, 11.401391, 11.439609, 11.465942, 11.500388, 11.52846, 11.557285, 11.594844, 11.626033, 11.642334, 11.654198, 11.659725, 11.667392, 11.67932, 11.687641, 11.672266, 11.672707, 11.678552, 11.681286, 11.68544, 11.672773, 11.676604, 11.693236, 11.711854, 11.746734, 11.775758, 11.8182, 11.861088, 11.888813, 11.921985, 11.954317, 11.975355, 12.003785, 12.035189, 12.079883, 12.130324, 12.18253, 12.252814, 12.328055, 12.383118, 12.447631, 12.508039, 12.56603, 12.626073, 12.711021, 12.786185, 12.858172, 12.936153, 13.011888, 13.067484, 13.109224, 13.144931, 13.183878, 13.240148, 13.29257, 13.329929, 13.38364, 13.455662, 13.516818, 13.575559, 13.635426, 13.68636, 13.735991, 13.769864, 13.811209, 13.828514, 13.856816, 13.891583, 13.923218, 13.942906, 13.95734, 13.973864, 13.983522, 13.987741, 14.000372, 13.994878, 13.977375, 13.957384, 13.943209, 13.970128, 13.987634, 13.993935, 14.000016, 13.993091, 13.984856, 13.958361, 13.920774, 13.883761, 13.844579, 13.81049, 13.78458, 13.740641, 13.706056, 13.679068, 13.647454, 13.626752, 13.617403, 13.624669, 13.641726, 13.649954, 13.646422, 13.634652, 13.591971, 13.551248, 13.51949, 13.497674, 13.481813, 13.460009, 13.451711, 13.426968, 13.401061, 13.38215, 13.354263, 13.337551, 13.321572, 13.30881, 13.301967, 13.298838, 13.297567, 13.293011, 13.287457, 13.278189, 13.281378, 13.284876, 13.298578, 13.323095, 13.353173, 13.396318, 13.35653, 13.31786, 13.274933, 13.22771, 13.181993], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4202, -0.5434, -0.6554, -0.9163, -0.9942, -1.0023, -1.0781, -1.0919, -0.9367, -0.9343, -0.6372, -0.4259, -0.397, -0.3274, -0.5479, -0.6719, -0.7622, -0.7383, -0.5915, -0.482, -0.2511, 0.1114, 0.305, 0.603, 0.8438, 0.8828, 1.1527, 1.3874, 1.5854, 1.7324, 1.7883, 1.6501, 1.5692, 1.4119, 1.1501, 1.0431, 0.9827, 0.895, 0.8278, 0.5337, 0.2257, 0.1291, 0.1889, 0.503, 0.8027, 1.0234, 1.1733, 0.9589, 0.8146, 0.6803, 0.4877, 0.4438, 0.3971, 0.3726, 0.5218, 0.7853, 1.0141, 1.2912, 1.4495, 1.6971, 1.8972, 1.9823, 2.0864, 2.2896, 2.5729, 2.7654, 2.9813, 3.0088, 2.7964, 2.7293, 2.5077, 2.2125, 2.1517, 1.9379, 1.8055, 1.7486, 1.7049, 1.8127, 1.9275, 2.034, 2.0401, 1.9641, 1.8234, 1.6345, 1.2493, 0.9745, 0.7426, 0.495, 0.4758, 0.3126, 0.2592, 0.2319, 0.1111, -0.0237, -0.2536, -0.5194, -0.8003, -0.9428, -0.6661, -0.3006, 0.0964, 0.4367, 0.2279, 0.0046, -0.2102, -0.5766, -0.8797, -1.156, -1.3785, -1.4016, -1.3785, -1.3458, -1.2158, -1.2021, -0.9198, -0.6987, -0.557, -0.2602, -0.1556, -0.0882, -0.1466, -0.4337, -0.6943, -0.9156, -0.8976, -0.6141, -0.3905, -0.1156, -0.3779, -0.7092, -0.9127, -1.2244, -1.0276, -0.8619, -0.6664, -0.2933, -0.0399, 0.237, 0.3329, 0.2624, 0.2658, 0.2645, 0.2708, 0.4338, 0.5101, 0.5357, 0.5916, -0.0325, -0.6, -1.0986, -1.5661, -1.2633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.77, 54.77, 52.33, 52.33, 46.35, 52.75, 54.86, 62.89, 57.91, 56.68, 57.41, 65.54, 59.57, 62.48, 59.41, 59.84, 63.2, 59.88, 52.45, 50.43, 47.47, 48.55, 50.74, 48.88, 38.76, 46.37, 48.66, 47.11, 47.47, 40.37, 48.04, 53.2, 54.06, 59.92, 57.41, 62.06, 62.52, 55.58, 57.96, 58.23, 53.46, 56.96, 58.64, 63.72, 65.97, 67.07, 72.27, 73.92, 64.09, 67.04, 65.87, 65.47, 66.58, 73.28, 69.13, 68.72, 70.81, 70.81, 60.32, 54.52, 52.49, 54.32, 60.85, 59.7, 53.21, 59.3, 64.86, 60.74, 60.39, 61.34, 57.98, 58.26, 51.74, 55.33, 46.35, 51.34, 54.29, 53.81, 49.71, 48.34, 50.15, 47.99, 46.3, 50.94, 43.91, 40.03, 39.37, 42.66, 58.8, 55.65, 51.9, 52.32, 47.87, 47.73, 41.59, 38.3, 38.48, 37.62, 39.9, 43.91, 37.57, 41.81, 45.09, 43.19, 47.75, 52.2, 58.05, 61.05, 56.85, 51.84, 48.61, 38.81, 39.31, 42.68, 46.36, 48.53, 46.1, 50.98, 44.83, 44.07, 46.52, 43.0, 47.29, 47.29, 48.33, 50.83, 52.25, 52.8, 50.7, 49.88, 47.57, 54.02, 54.02, 58.96, 63.45, 65.7, 70.29, 37.79, 37.91, 36.51, 35.11, 35.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5202, 0.5172, 0.5266, 0.5162, 0.5045, 0.5087, 0.4944, 0.4483, 0.3983, 0.3413, 0.2971, 0.2679, 0.2347, 0.1576, 0.1262, 0.1105, 0.0894, 0.0735, 0.0249, 0.0188, 0.0396, 0.0599, 0.1083, 0.1345, 0.1822, 0.2204, 0.2193, 0.2294, 0.2362, 0.2192, 0.2216, 0.23, 0.2641, 0.303, 0.3374, 0.4015, 0.4621, 0.4681, 0.4902, 0.4972, 0.4957, 0.4963, 0.5456, 0.5628, 0.5684, 0.583, 0.5877, 0.5475, 0.4849, 0.4211, 0.3756, 0.3728, 0.3618, 0.3211, 0.3213, 0.3581, 0.3641, 0.3633, 0.3646, 0.3476, 0.3318, 0.2878, 0.2686, 0.2055, 0.1801, 0.1752, 0.167, 0.1386, 0.1077, 0.0909, 0.0665, 0.0387, 0.0363, -0.0003, -0.0512, -0.0945, -0.1147, -0.0437, -0.0037, 0.0078, 0.0192, 0.0039, -0.0089, -0.0547, -0.1124, -0.1554, -0.193, -0.2115, -0.2075, -0.2396, -0.2444, -0.2311, -0.2283, -0.2037, -0.1604, -0.0921, -0.0183, 0.0214, 0.0282, 0.0165, -0.0558, -0.1095, -0.1343, -0.1339, -0.1208, -0.1228, -0.098, -0.1125, -0.1273, -0.1257, -0.1434, -0.1352, -0.1273, -0.115, -0.0929, -0.068, -0.0455, -0.0353, -0.0299, -0.0339, -0.0126, 0.0042, 0.0376, 0.0849, 0.1329, 0.197, 0.0781, -0.0151, -0.1, -0.1773, -0.2359], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4927, 0.4624, 0.4294, 0.3971, 0.3646, 0.3232, 0.2838, 0.2491, 0.2172, 0.1885, 0.1557, 0.1284, 0.1106, 0.1005, 0.102, 0.1085, 0.1233, 0.1427, 0.158, 0.1723, 0.1851, 0.1919, 0.1978, 0.2043, 0.2162, 0.2336, 0.2544, 0.2838, 0.3194, 0.3492, 0.3774, 0.4013, 0.4202, 0.4354, 0.4575, 0.4785, 0.4965, 0.5138, 0.5286, 0.5324, 0.5229, 0.5025, 0.4771, 0.4563, 0.4374, 0.4141, 0.3956, 0.3881, 0.3833, 0.3793, 0.3763, 0.3706, 0.3628, 0.3478, 0.332, 0.3067, 0.2814, 0.2601, 0.2415, 0.2209, 0.1983, 0.1768, 0.1547, 0.1315, 0.1125, 0.0899, 0.0617, 0.0305, 0.0014, -0.0076, -0.0068, -0.0039, 0.0007, 0.0014, -0.0007, -0.0115, -0.0317, -0.0564, -0.0837, -0.1093, -0.1289, -0.1511, -0.1697, -0.182, -0.1913, -0.1938, -0.1871, -0.1681, -0.1381, -0.1062, -0.0793, -0.0602, -0.0593, -0.0693, -0.0823, -0.0926, -0.0983, -0.1032, -0.1021, -0.1042, -0.1088, -0.1122, -0.1184, -0.1218, -0.1229, -0.1213, -0.1156, -0.1061, -0.094, -0.0822, -0.0718, -0.0642, -0.0539, -0.0423, -0.0263, -0.0041, 0.0233, 0.0581, 0.0621, 0.0466, 0.0173, -0.0216, -0.0645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0944, -0.1211, -0.1323, -0.1292, -0.1299, -0.1656, -0.1576, -0.1386, -0.1278, -0.115, -0.1308, -0.1096, -0.071, -0.0406, 0.0063, 0.026, 0.0589, 0.0777, 0.0613, 0.0571, 0.0511, 0.0273, 0.0238, 0.0257, 0.0479, 0.0694, 0.083, 0.1177, 0.1427, 0.1189, 0.1128, 0.0959, 0.0755, 0.0609, 0.0881, 0.0843, 0.0719, 0.0692, 0.0591, 0.0151, -0.038, -0.0814, -0.1015, -0.0835, -0.0756, -0.093, -0.0743, -0.03, -0.0192, -0.016, -0.0117, -0.023, -0.031, -0.06, -0.0634, -0.1012, -0.1013, -0.0849, -0.0745, -0.0823, -0.0906, -0.0859, -0.0882, -0.0928, -0.0762, -0.0902, -0.1129, -0.125, -0.1161, -0.0361, 0.0031, 0.0117, 0.0185, 0.0025, -0.0082, -0.0432, -0.0807, -0.099, -0.1093, -0.1022, -0.0786, -0.0885, -0.0747, -0.0491, -0.037, -0.0099, 0.0267, 0.076, 0.1198, 0.1276, 0.1075, 0.0767, 0.0035, -0.0402, -0.052, -0.0413, -0.0225, -0.0196, 0.0041, -0.0083, -0.0185, -0.0135, -0.025, -0.0134, -0.0044, 0.0063, 0.0227, 0.0381, 0.0485, 0.0469, 0.0419, 0.0303, 0.0413, 0.0465, 0.0639, 0.089, 0.1096, 0.1389, 0.016, -0.0617, -0.1173, -0.1557, -0.1714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.68, 88.29, 77.78, 71.43, 71.43, 55.56, 69.37, 76.58, 94.53, 72.87, 70.02, 68.92, 93.53, 74.34, 89.14, 73.47, 75.3, 86.79, 77.99, 55.97, 41.32, 23.61, 27.78, 36.11, 29.17, 2.33, 28.41, 36.36, 30.68, 31.82, 7.69, 35.8, 61.18, 65.25, 95.04, 85.56, 96.48, 98.83, 76.52, 87.09, 88.26, 73.0, 87.09, 94.13, 72.94, 77.27, 78.72, 95.1, 84.87, 62.16, 75.45, 72.73, 71.82, 76.15, 94.44, 81.68, 80.92, 87.72, 87.27, 58.89, 34.44, 24.4, 32.01, 61.83, 57.96, 48.66, 71.98, 93.27, 81.73, 80.77, 84.62, 75.96, 76.92, 59.62, 71.15, 43.27, 59.62, 70.19, 68.75, 31.06, 29.08, 39.1, 31.61, 24.03, 45.64, 10.84, 4.4, 13.02, 25.65, 80.92, 69.36, 54.91, 56.65, 39.31, 38.73, 12.72, 0.0, 7.77, 5.61, 11.22, 21.43, 3.83, 14.35, 28.92, 22.15, 42.25, 63.04, 90.14, 88.89, 75.44, 57.89, 45.61, 20.74, 22.12, 31.34, 41.94, 48.39, 40.57, 54.99, 34.72, 32.01, 38.77, 27.69, 48.63, 52.91, 69.71, 72.14, 78.64, 82.19, 69.56, 64.68, 51.19, 81.05, 81.05, 84.97, 100.0, 92.27, 96.98, 16.02, 16.35, 10.46, 4.58, 4.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.58, 79.17, 73.55, 66.14, 65.45, 67.17, 80.16, 81.33, 79.14, 70.6, 77.49, 78.93, 85.67, 78.98, 79.3, 78.52, 80.03, 73.58, 58.43, 40.3, 30.9, 29.17, 31.02, 22.54, 19.97, 22.37, 31.82, 32.95, 23.4, 25.1, 34.89, 54.08, 73.82, 81.95, 92.36, 93.62, 90.61, 87.48, 83.96, 82.78, 82.78, 84.74, 84.72, 81.45, 76.31, 83.7, 86.23, 80.71, 74.16, 70.11, 73.33, 73.57, 80.8, 84.09, 85.68, 83.44, 85.3, 77.96, 60.2, 39.24, 30.28, 39.41, 50.6, 56.15, 59.53, 71.3, 82.33, 85.26, 82.37, 80.45, 79.17, 70.83, 69.23, 58.01, 58.01, 57.69, 66.19, 56.67, 42.96, 33.08, 33.26, 31.58, 33.76, 26.84, 20.29, 9.42, 14.36, 39.86, 58.64, 68.4, 60.31, 50.29, 44.9, 30.25, 17.15, 6.83, 4.46, 8.2, 12.75, 12.16, 13.2, 15.7, 21.81, 31.11, 42.48, 65.14, 80.69, 84.82, 74.07, 59.65, 41.41, 29.49, 24.73, 31.8, 40.56, 43.63, 47.98, 43.43, 40.57, 35.17, 32.82, 38.36, 43.08, 57.08, 64.92, 73.5, 77.66, 76.8, 72.14, 61.81, 65.64, 71.1, 82.36, 88.67, 92.41, 96.42, 68.42, 43.12, 14.28, 10.46, 6.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.32, -11.71, -22.22, -28.57, -28.57, -44.44, -30.63, -23.42, -5.47, -27.13, -29.98, -31.08, -6.47, -25.66, -10.86, -26.53, -24.7, -13.21, -22.01, -44.03, -58.68, -76.39, -72.22, -63.89, -70.83, -97.67, -71.59, -63.64, -69.32, -68.18, -92.31, -64.2, -38.82, -34.75, -4.96, -14.44, -3.52, -1.17, -23.48, -12.91, -11.74, -27.0, -12.91, -5.87, -27.06, -22.73, -21.28, -4.9, -15.13, -37.84, -24.55, -27.27, -28.18, -23.85, -5.56, -18.32, -19.08, -12.28, -12.73, -41.11, -65.56, -75.6, -67.99, -38.17, -42.04, -51.34, -28.02, -6.73, -18.27, -19.23, -15.38, -24.04, -23.08, -40.38, -28.85, -56.73, -40.38, -29.81, -31.25, -68.94, -70.92, -60.9, -68.39, -75.97, -54.36, -89.16, -95.6, -86.98, -74.35, -19.08, -30.64, -45.09, -43.35, -60.69, -61.27, -87.28, -100.0, -92.23, -94.39, -88.78, -78.57, -96.17, -85.65, -71.08, -77.85, -57.75, -36.96, -9.86, -11.11, -24.56, -42.11, -54.39, -79.26, -77.88, -68.66, -58.06, -51.61, -59.43, -45.01, -65.28, -67.99, -61.23, -72.31, -51.37, -47.09, -30.29, -27.86, -21.36, -17.81, -30.44, -35.32, -48.81, -18.95, -18.95, -15.03, -0.0, -7.73, -3.02, -83.98, -83.65, -89.54, -95.42, -95.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4124, 0.4208, 0.4184, 0.41, 0.4329, 0.4358, 0.4343, 0.4473, 0.4553, 0.4522, 0.4356, 0.4592, 0.4642, 0.4636, 0.4715, 0.4725, 0.4716, 0.4708, 0.4713, 0.4573, 0.4601, 0.4575, 0.4734, 0.4895, 0.5005, 0.5029, 0.4919, 0.4804, 0.4566, 0.4647, 0.4644, 0.465, 0.4494, 0.4524, 0.4499, 0.4529, 0.453, 0.4504, 0.4439, 0.4325, 0.4246, 0.4146, 0.4147, 0.4595, 0.4645, 0.4557, 0.4731, 0.484, 0.5089, 0.5104, 0.4956, 0.4913, 0.5008, 0.5246, 0.5304, 0.5249, 0.5199, 0.5287, 0.5479, 0.5796, 0.5812, 0.5744, 0.5862, 0.5554, 0.6088, 0.6042, 0.6068, 0.5871, 0.566, 0.5395, 0.5301, 0.5158, 0.504, 0.4971, 0.5116, 0.5084, 0.4964, 0.4797, 0.4878, 0.496, 0.5001, 0.4954, 0.4807, 0.4771, 0.4909, 0.5101, 0.5029, 0.4934, 0.5703, 0.5682, 0.5562, 0.5407, 0.535, 0.5182, 0.534, 0.5337, 0.5142, 0.4989, 0.484, 0.468, 0.4867, 0.4719, 0.4618, 0.4531, 0.4507, 0.4378, 0.4458, 0.464, 0.4651, 0.4833, 0.5038, 0.5564, 0.5459, 0.5277, 0.5114, 0.5027, 0.5034, 0.4974, 0.4961, 0.4761, 0.4672, 0.4687, 0.4576, 0.4249, 0.4239, 0.4186, 0.4066, 0.3918, 0.3838, 0.3918, 0.386, 0.4036, 0.3983, 0.4106, 0.4127, 0.4111, 0.4146, 0.5634, 0.5416, 0.5214, 0.5008, 0.4823], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.845, 1.0263, 0.8682, 0.8096, 0.8077, 1.0208, 0.8505, 0.9073, 0.8107, 0.8012, 0.9076, 0.8044, 0.5656, 0.4794, 0.3639, 0.3921, 0.4505, 0.3673, -0.0872, 0.1933, 0.2843, 0.2396, 0.2684, 0.0202, 0.3011, 0.53, 0.5773, 0.8697, 0.7758, 0.9801, 0.9843, 0.7622, 0.8391, 0.818, 0.6594, 0.7641, 0.7975, 0.9354, 0.9757, 0.9553, 1.069, 1.0425, 0.8365, 0.9142, 0.861, 0.8217, 0.8289, 1.0148, 0.8952, 0.8463, 0.8724, 0.8386, 0.659, 0.5276, 0.4512, 0.4717, 0.6947, 0.6424, 0.3791, 0.6906, 1.0049, 0.8033, 0.7655, 0.7903, 0.646, 0.6413, 0.3578, 0.5532, 0.1399, 0.4031, 0.5779, 0.5671, 0.3655, 0.2811, 0.34, 0.2056, 0.1501, 0.3792, 0.0298, -0.0703, -0.031, 0.1236, 0.8489, 0.7326, 0.5698, 0.6084, 0.389, 0.3983, 0.0887, -0.0149, 0.0562, 0.0721, 0.1751, 0.3082, 0.0976, 0.2427, 0.3528, 0.3056, 0.4468, 0.5841, 0.776, 0.8586, 0.7763, 0.6421, 0.5394, 0.1108, 0.1674, 0.3043, 0.4425, 0.5159, 0.4123, 0.5841, 0.3225, 0.3003, 0.3738, 0.2302, 0.3847, 0.3836, 0.4233, 0.5149, 0.5886, 0.6663, 0.6408, 0.6416, 0.543, 0.8825, 0.8658, 1.0929, 1.1846, 1.1396, 1.1793, -0.013, 0.0466, 0.0319, 0.0338, 0.0797], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0962, -0.0733, -0.0053, -0.0469, -0.0241, -0.0111, 0.0162, 0.0348, 0.0375, 0.0354, 0.0031, -0.0023, -0.01, -0.0693, -0.0656, -0.077, -0.044, -0.0567, -0.0663, -0.0505, -0.0637, -0.0737, -0.1232, -0.0628, -0.0965, -0.0625, -0.0889, -0.0687, -0.0612, -0.0304, -0.0078, 0.0158, -0.0245, 0.0225, 0.0184, -0.0263, -0.0198, 0.0597, 0.0978, 0.1991, 0.2033, 0.24, 0.2313, 0.232, 0.2905, 0.255, 0.2385, 0.2518, 0.2431, 0.237, 0.1667, 0.1399, 0.1958, 0.1404, 0.1311, 0.1799, 0.164, 0.1588, 0.1899, 0.1834, 0.1505, 0.1059, 0.0699, 0.0781, 0.0649, 0.0419, 0.0983, 0.0389, 0.0085, 0.0024, 0.0605, 0.078, 0.052, 0.0928, 0.1504, 0.1556, 0.1389, 0.1174, 0.1413, 0.032, -0.0324, -0.0673, 0.022, 0.1015, 0.1188, 0.1188, 0.0644, 0.1063, 0.0678, 0.0691, -0.0173, -0.0411, -0.0521, -0.0461, -0.0408, -0.1044, -0.0891, -0.0965, -0.1179, -0.0521, 0.0244, 0.059, 0.0708, -0.0265, -0.0507, -0.0228, -0.0567, -0.0691, -0.0382, 0.0134, 0.1077, 0.1322, 0.1682, 0.1265, 0.0724, 0.148, 0.1053, 0.1457, 0.1499, 0.1214, 0.098, 0.0416, -0.0049, 0.0281, 0.0434, 0.0474, 0.0817, 0.1284, 0.1442, 0.1643, 0.1499, 0.1508, 0.1802, 0.2354, 0.2628, 0.2378, 0.2325], "obv": [0, -2908751, -7387060, -17291141, -23663745, -16004778, -12037268, -8252771, -12011212, -6877872, -11068724, -4473854, -43516, 3660511, 8130059, 8130059, 4420122, 4420122, -4871094, 931806, 4757950, 15757223, 7519113, 3493792, 8674428, 15460291, 10565999, 14408934, 9270231, 17168489, 22955309, 17978695, 14933048, 12291381, 7996989, 12873960, 19312878, 9122652, 2543840, 7098883, 10409922, 7921579, 11049674, 5800087, 11129059, 15307793, 20139997, 23526389, 17960707, 23072724, 25515582, 21639484, 25833401, 30554566, 27036182, 31668041, 35977195, 42264594, 44919637, 50807367, 57337653, 62360747, 58314124, 60021847, 57482583, 55904931, 59050920, 62682364, 60907826, 58058354, 61119249, 61119249, 57390797, 53485205, 47738754, 51165412, 55204270, 54376169, 49014560, 51950214, 54865963, 51059185, 49095881, 50532529, 48131324, 52375976, 49562506, 50725340, 48271608, 50105143, 52055401, 50288108, 49008187, 47362952, 49130827, 46981675, 43823681, 46226502, 42538420, 40287399, 38724278, 42027005, 47215949, 43623648, 41301322, 43932797, 42111959, 40174643, 38010127, 35498373, 37631088, 34614904, 36331870, 37513143, 33912840, 35039066, 36061626, 34551077, 36717414, 38322984, 41252918, 45094951, 42133006, 38009026, 33316341, 28984552, 31776909, 32713719, 34576259, 39087722, 37094792, 38608788, 36379872, 34491969, 36388147, 34124029, 38261815, 38261815, 42292482, 43983138, 46702258, 50566343, 48081913, 45276096, 43929340, 46416307, 46416307, 50070124, 52543354, 56117724, 58220438, 54054472, 56874858, 54973719, 53192078, 53192078], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 20.51, 21.28, 22.48, 22.92, 22.82, 22.3, 20.78, 19.32, 19.2, 18.52, 17.63, 16.88, 15.72, 14.69, 13.73, 14.12, 14.31, 13.42, 12.52, 12.46, 12.49, 13.02, 13.51, 13.97, 14.25, 14.81, 14.67, 14.54, 14.87, 17.07, 19.11, 21.18, 23.79, 26.62, 27.7, 28.7, 29.71, 30.25, 30.99, 32.47, 33.98, 35.39, 36.72, 37.19, 36.99, 35.63, 33.58, 31.82, 31.18, 30.59, 29.59, 28.28, 26.53, 24.9, 23.27, 21.75, 20.4, 19.53, 18.77, 18.2, 18.53, 18.84, 18.4, 17.76, 18.07, 18.77, 19.13, 19.47, 19.99, 19.54, 19.55, 20.15, 21.04, 21.71, 21.28, 20.88, 20.4, 19.69, 18.61, 17.6, 17.36, 17.38, 17.68, 18.01, 18.15, 17.91, 18.44, 18.93, 18.71, 18.6, 17.65, 16.45, 16.65, 17.42, 18.14, 17.0, 16.13, 16.85, 17.52, 18.14, 18.19, 17.72, 17.71, 16.74, 16.18, 15.7, 15.5, 15.51, 15.52, 15.53, 14.48, 13.45, 12.83, 12.22, 11.63, 11.92, 12.19, 11.51, 10.87, 11.18, 11.74, 12.9, 14.58, 15.59, 16.52, 17.48, 18.55, 19.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 29.06, 27.14, 25.72, 22.62, 20.86, 22.27, 28.31, 29.4, 27.48, 26.49, 32.49, 29.84, 27.75, 28.23, 26.16, 28.4, 26.42, 24.51, 23.45, 21.64, 20.5, 26.44, 23.75, 21.57, 19.93, 21.59, 20.53, 20.06, 18.3, 17.85, 22.39, 22.72, 26.03, 24.91, 26.56, 24.66, 23.03, 21.7, 22.55, 21.33, 20.29, 21.44, 32.69, 30.02, 30.2, 35.29, 38.47, 33.97, 31.45, 30.9, 28.94, 28.52, 33.54, 32.58, 30.57, 28.92, 26.41, 23.66, 20.77, 19.23, 18.8, 22.79, 22.33, 18.92, 19.77, 24.69, 23.69, 22.82, 22.23, 21.01, 20.05, 19.05, 17.94, 16.18, 15.12, 17.74, 18.2, 16.62, 15.18, 15.23, 14.28, 13.66, 16.82, 15.18, 13.57, 12.78, 12.67, 26.21, 24.43, 23.18, 22.14, 20.78, 19.92, 17.95, 16.67, 16.07, 15.38, 15.46, 16.53, 14.76, 14.13, 16.35, 15.47, 18.4, 19.22, 26.34, 27.97, 25.91, 23.15, 20.62, 17.34, 16.41, 15.77, 17.62, 19.34, 17.94, 22.19, 20.66, 19.99, 18.92, 17.51, 16.65, 16.65, 20.94, 19.96, 21.02, 20.25, 19.19, 17.46, 16.46, 21.15, 19.9, 23.11, 23.08, 26.03, 28.97, 19.79, 19.12, 18.44, 17.83, 17.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 19.65, 18.35, 17.39, 20.96, 20.28, 18.89, 17.03, 15.54, 19.41, 18.71, 16.48, 15.14, 14.07, 12.85, 13.69, 12.73, 14.64, 15.8, 17.13, 22.09, 20.64, 18.52, 19.58, 24.34, 23.02, 21.85, 21.05, 20.57, 26.96, 25.06, 23.23, 22.32, 20.59, 19.23, 17.74, 16.47, 15.38, 15.1, 14.39, 16.48, 15.67, 14.55, 12.19, 11.2, 10.6, 9.48, 8.6, 13.98, 12.94, 12.37, 13.24, 12.06, 10.69, 9.82, 9.21, 8.64, 10.45, 11.55, 14.45, 16.72, 15.71, 14.3, 14.01, 26.47, 24.77, 22.9, 21.97, 21.9, 21.34, 22.26, 23.66, 22.77, 22.27, 25.79, 24.1, 22.92, 22.03, 26.09, 26.91, 24.78, 23.23, 23.66, 22.14, 22.6, 24.11, 25.12, 23.78, 19.1, 17.81, 17.41, 17.94, 18.98, 18.19, 23.88, 23.8, 24.88, 24.24, 23.2, 22.28, 24.74, 23.69, 22.48, 21.91, 20.45, 19.55, 17.83, 15.9, 14.73, 22.18, 22.74, 29.64, 28.05, 26.95, 25.82, 24.39, 25.63, 24.08, 24.67, 24.17, 24.51, 24.03, 22.85, 22.85, 21.27, 20.0, 19.12, 18.61, 20.8, 23.98, 22.6, 20.07, 18.88, 17.01, 15.71, 14.65, 13.49, 35.69, 34.48, 34.17, 34.93, 33.68], "ad": [-116099.0, -2653521.0, -6172194.0, -8029184.0, -8403991.0, -6315164.0, -9937674.0, -7873397.0, -10200056.0, -5066716.0, -4228560.0, -2396649.0, 1705517.0, 3663.0, 2327834.0, 306703.0, -3128425.0, -6433332.0, -14267081.0, -9519251.0, -7540225.0, -3236142.0, -11474252.0, -10611690.0, -9575572.0, -4616678.0, -6248115.0, -3892777.0, -6396265.0, -4720901.0, -4489420.0, -3494101.0, -5836903.0, -7069687.0, -5956322.0, -4472033.0, -9439219.0, -14266208.0, -20093165.0, -16794688.0, -15923358.0, -16199827.0, -17763917.0, -20388706.0, -15912360.0, -13405109.0, -13033386.0, -9907481.0, -9401503.0, -5469163.0, -3026316.0, -5739565.0, -3752953.0, -5326686.0, -8431149.0, -6325722.0, -3975246.0, -5689989.0, -3414242.0, 510911.0, 5276248.0, 4819603.0, 3532037.0, 5239760.0, 5874574.0, 6354720.0, 7403380.0, 9879365.0, 8992100.0, 7092440.0, 7602588.0, 9076612.0, 6803170.0, 4429185.0, 5356024.0, 6041364.0, 7954513.0, 7540470.0, 9861165.0, 10962031.0, 12244969.0, 9333902.0, 8417705.0, 9279694.0, 8479280.0, 12723932.0, 9910462.0, 10408822.0, 9139652.0, 10820381.0, 12324855.0, 12128487.0, 12023572.0, 12554296.0, 13143594.0, 12814291.0, 13576566.0, 14526518.0, 11388896.0, 9434062.0, 9167188.0, 10327606.0, 13335210.0, 15294647.0, 14481833.0, 15874967.0, 15004131.0, 13712587.0, 12484078.0, 9972324.0, 10300434.0, 9496118.0, 9673736.0, 10491540.0, 7680344.0, 8243457.0, 8832204.0, 8832204.0, 8952556.0, 10558126.0, 11968835.0, 13725193.0, 12120806.0, 12945602.0, 13372210.0, 13018594.0, 11452150.0, 11786725.0, 13152588.0, 15581837.0, 17165965.0, 17975784.0, 16118359.0, 14230456.0, 15073189.0, 13624162.0, 16727485.0, 16727485.0, 15575857.0, 15913988.0, 14230724.0, 13457907.0, 13635366.0, 15230826.0, 15708715.0, 16894804.0, 17539240.0, 19013748.0, 21486978.0, 23045037.0, 24690639.0, 27444420.0, 28627160.0, 28197872.0, 27688829.0, 26132107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4947590.6, 5215735.2, 5584347.1, 5579550.0, 4959544.6, 4769239.0, 4396930.4, 4371173.1, 4323214.1, 4876491.6, 4943447.6, 4906976.8, 5347417.1, 5728194.3, 5760323.7, 5831432.5, 6116430.7, 6234866.2, 6288669.0, 5873417.7, 6082953.5, 6279021.1, 5676755.2, 5157508.9, 5019143.5, 4930519.1, 4739629.9, 4894092.5, 5528821.6, 5672832.5, 5338511.0, 5090932.9, 4842105.8, 4850350.6, 5111142.6, 5214600.6, 5144776.9, 4984105.5, 4303722.1, 4202409.1, 4258106.5, 4171288.4, 4310063.9, 4416646.1, 4363803.9, 4182745.1, 4228057.6, 4175752.6, 4465853.3, 4174789.4, 4252360.7, 4661103.5, 4775803.1, 4761073.7, 4459729.5, 4361817.5, 4056396.8, 3940080.3, 3674484.8, 3586434.3, 3282608.5, 2935669.4, 2791334.7, 2759517.6, 2979304.5, 3300023.2, 3484923.8, 3574210.7, 3293876.4, 3652583.5, 3661201.7, 3646687.1, 3669390.2, 3492875.4, 3245981.0, 2911456.4, 2993255.8, 2870717.0, 2904190.3, 2613402.6, 2503190.7, 2406641.6, 2202693.1, 2134354.8, 2155213.5, 2091880.5, 1882330.5, 1916782.9, 2040781.6, 2164216.6, 2205965.2, 2167251.5, 2320794.9, 2711697.2, 2906403.8, 2961848.9, 3010081.2, 2876365.6, 2829815.1, 2677458.5, 2703531.8, 2760491.2, 2731836.9, 2384639.1, 2143536.3, 2271334.0, 2120809.1, 2040981.3, 1998304.6, 1998486.7, 1907868.3, 1987590.2, 2070175.1, 2194673.0, 2488943.7, 2598181.9, 2918738.2, 3095717.9, 3038344.0, 3007964.3, 3298553.6, 3204853.2, 2972049.5, 2898746.6, 2675138.9, 2395488.2, 2188721.1, 2323264.0, 2229583.0, 2446395.7, 2164315.0, 2236934.0, 2471942.9, 2497494.3, 2589285.7, 2534343.5, 2556628.4, 2416736.0, 2782117.7, 2626374.0, 2814745.4, 2753104.8, 2783292.9, 2816888.5, 2726420.7, 2769909.2, 2822177.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.142, 1.148, 1.025, 0.94, 0.957, 0.952, 0.932, 0.947, 1.028, 1.036, 0.979, 0.938, 0.916, 0.925, 0.965, 0.979, 0.965, 0.928, 0.801, 0.801, 0.815, 0.805, 0.872, 0.919, 0.903, 0.876, 0.899, 0.891, 0.937, 0.891, 0.921, 1.004, 1.029, 1.018, 0.96, 0.951, 0.906, 0.902, 0.886, 0.899, 0.835, 0.748, 0.705, 0.694, 0.757, 0.836, 0.888, 0.917, 0.864, 0.96, 0.981, 0.973, 0.98, 0.951, 0.911, 0.826, 0.852, 0.829, 0.883, 0.796, 0.795, 0.803, 0.763, 0.763, 0.772, 0.756, 0.675, 0.688, 0.743, 0.77, 0.791, 0.791, 0.85, 0.976, 1.05, 1.116, 1.145, 1.126, 1.092, 1.077, 1.094, 1.129, 1.13, 0.989, 0.893, 0.93, 0.907, 0.896, 0.873, 0.877, 0.84, 0.862, 0.872, 0.903, 0.99, 0.995, 1.088, 1.159, 1.159, 1.174, 1.251, 1.209, 1.147, 1.163, 1.098, 0.989, 0.908, 0.934, 0.921, 0.985, 0.881, 0.903, 0.987, 0.987, 1.002, 1.01, 1.001, 0.925, 1.037, 0.975, 1.02, 1.008, 1.015, 1.029, 1.024, 1.079, 1.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 83.52, 144.69, 128.82, 84.15, 86.86, 139.92, 124.49, 125.03, 118.18, 92.31, 126.38, 87.5, 41.32, -0.94, -57.53, -46.71, 19.32, -20.09, -150.78, -137.41, -84.33, -86.25, -71.22, -143.1, -91.14, -13.93, 20.98, 83.4, 87.3, 135.28, 138.22, 110.34, 107.66, 113.05, 70.21, 79.9, 83.31, 151.23, 131.39, 148.1, 190.54, 213.38, 135.79, 117.48, 112.47, 95.62, 93.75, 142.78, 135.93, 118.24, 114.38, 99.98, 72.32, 36.36, -18.04, -11.43, 43.06, 51.69, -68.89, 50.37, 139.32, 107.67, 88.03, 80.35, 56.27, 20.73, -19.07, 1.03, -96.99, -65.7, 6.3, 27.2, -36.16, -77.88, -59.22, -78.41, -108.29, -44.27, -99.8, -143.23, -182.72, -147.91, 59.24, 73.79, 47.13, 29.91, -18.99, -19.03, -130.85, -170.71, -178.74, -153.59, -117.57, -77.85, -105.66, -96.73, -63.02, -68.71, -22.2, 13.19, 78.66, 101.82, 97.58, 33.68, 6.71, -123.39, -99.62, -76.32, -34.63, -5.64, -47.41, 18.97, -31.53, -53.24, -49.49, -69.37, -52.52, -36.92, -15.56, 2.85, 44.27, 62.36, 48.71, 15.37, 3.08, 100.47, 122.61, 187.49, 220.5, 237.68, 250.82, -220.67, -175.63, -168.33, -165.73, -140.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4051, 8.0107, 9.726, 10.3306, 8.4722, 8.6603, 9.5946, 12.037, 11.522, 10.2308, 11.9854, 13.8566, 7.3676, 8.9002, 5.7462, 6.0001, 9.1422, 7.8601, 7.3347, 3.4349, 0.9899, -2.8478, -0.0309, -0.3106, -5.7859, -7.0248, -3.8345, -6.2871, -5.012, -8.8323, -7.3422, -3.6405, -0.2164, 4.2092, 4.5498, 7.1116, 6.4365, 4.2191, 11.3877, 7.8381, 4.5523, 7.334, 8.1401, 15.7823, 13.3768, 11.1111, 14.8499, 12.5191, 10.0309, 9.1454, 8.3707, 11.3846, 10.6221, 15.9091, 16.6924, 14.4158, 15.0376, 11.6788, 6.526, 3.418, -1.2703, -1.7739, 4.9889, 2.4025, 0.2768, 3.6774, 6.6285, -0.0, 1.1885, 1.8674, -0.8054, -0.6711, 0.1387, 4.1135, 0.8584, 2.4113, 0.5487, 0.7576, 1.483, -2.3256, -4.9538, -4.303, -4.8658, -3.6553, -5.475, -7.5491, -5.6004, -6.0225, 5.6503, 1.7378, -1.5434, -1.1305, -1.4894, -0.9406, -4.915, -6.0606, -5.3052, -7.4946, -3.7555, -0.2256, -3.3962, -2.9083, -8.8398, -8.4734, -5.0606, -3.3428, 1.7442, 3.5636, 5.3383, 5.2995, 3.6071, -1.929, -2.5249, -2.4868, 2.8906, 2.2273, -0.4512, 2.9328, -2.3022, -4.6749, -6.419, -9.7814, -6.4858, -4.4396, -2.5185, 4.642, 5.0235, 3.6321, 1.063, -0.2902, 0.1831, 0.092, 3.476, 5.9077, 6.783, 10.0635, 10.5994, -5.3532, -5.7118, -7.8321, -9.5042, -9.7067], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, 8.0, 8.0, 8.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5355, 1.3734, 0.9353, 0.7528, 0.5151, 0.4915, 0.5082, 0.3371, -0.3484, -0.0413, 0.0104, -0.177, -0.2302, -0.7048, -0.3257, -0.0109, 0.0359, 0.4312, 0.282, 0.6413, 0.6749, 0.3104, 0.5064, 0.5383, 0.3244, 0.5658, 0.7061, 1.0947, 1.2842, 1.3782, 1.8724, 2.0546, 1.6038, 1.8645, 1.7779, 1.7333, 1.7936, 2.4406, 2.1933, 2.0765, 2.2015, 2.0991, 1.516, 1.1122, 0.8665, 0.8771, 1.2547, 1.1054, 0.6514, 0.9972, 1.4203, 1.0962, 0.9679, 0.9686, 0.7332, 0.6856, 0.2742, 0.4284, -0.1926, 0.1076, 0.2734, 0.1967, -0.0826, -0.2183, -0.1493, -0.3088, -0.4428, -0.2045, -0.6238, -0.8744, -0.9124, -0.7408, 0.3423, 0.1448, -0.114, -0.1039, -0.4116, -0.401, -0.8458, -1.1166, -1.0611, -1.0578, -0.8941, -0.6949, -1.1518, -0.915, -0.7187, -0.8349, -0.5589, -0.2686, 0.1922, 0.4932, 0.3262, 0.0711, -0.1084, -0.839, -0.767, -0.539, -0.262, -0.109, -0.2931, -0.0177, -0.4992, -0.5343, -0.3592, -0.5869, -0.2652, -0.2142, -0.115, 0.0315, 0.097, 0.1215, -0.0032, -0.039, -0.1301, 0.156, 0.1647, 0.4239, 0.6924, 0.8504, 1.2149, -0.8441, -0.7943, -0.9093, -1.0374, -1.0206], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.809129, 121.232877, 67.136223, 45.216264, 33.369475, 25.952848, 20.92414, 17.268988, 14.49838, 12.332803, 10.62284, 9.224516, 8.075048, 7.106648, 6.282372, 5.58333, 4.977718, 4.440991, 3.963031, 3.532697, 3.14804, 2.806803, 2.503365, 2.219925, 1.965366, 1.740985, 1.541537, 1.363536, 1.197412, 1.051252, 0.929151, 0.826059, 0.746466, 0.682202, 0.635399, 0.601067, 0.569995, 0.542966, 0.51987, 0.494505, 0.472979, 0.454341, 0.443688, 0.442584, 0.447452, 0.463277, 0.488167, 0.509329, 0.530999, 0.548157, 0.562541, 0.571734, 0.589751, 0.606622, 0.620747, 0.632983, 0.644966, 0.644798, 0.631211, 0.606891, 0.576766, 0.549468, 0.524914, 0.495375, 0.470077, 0.454987, 0.443113, 0.433642, 0.423539, 0.413556, 0.401463, 0.382119, 0.36373, 0.336001, 0.307823, 0.283552, 0.260945, 0.237791, 0.211913, 0.18837, 0.163523, 0.137366, 0.116349, 0.091106, 0.062354, 0.029367, -0.001432, -0.014321, -0.017904, -0.01934, -0.017195, -0.018631, -0.020784, -0.030824, -0.049478, -0.071742, -0.098357, -0.122888, -0.143906, -0.16573, -0.186936, -0.200302, -0.213022, -0.217107, -0.214669, -0.198358, -0.171716, -0.141269, -0.114348, -0.092463, -0.087407, -0.091895, -0.100809, -0.109014, -0.112082, -0.115899, -0.115294, -0.116167, -0.120006, -0.123117, -0.12921, -0.132351, -0.134015, -0.132704, -0.128401, -0.118849, -0.107765, -0.095145, -0.084738, -0.075803, -0.063843, -0.051859, -0.03459, -0.011283, 0.016551, 0.052653, 0.060895, 0.051091, 0.026283, -0.008258, -0.050304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1618, 105.176, 97.5681, 87.0977, 76.3521, 66.2722, 57.2026, 49.2159, 42.2724, 36.2845, 31.1521, 26.7666, 23.0283, 19.844, 17.1317, 14.822, 12.8531, 11.1707, 9.7292, 8.4899, 7.4215, 6.4986, 5.6995, 5.0036, 4.396, 3.865, 3.4003, 2.9929, 2.6338, 2.3173, 2.0397, 1.797, 1.5869, 1.4059, 1.2518, 1.1217, 1.0113, 0.9177, 0.8381, 0.7694, 0.7101, 0.659, 0.6159, 0.5812, 0.5545, 0.5362, 0.5266, 0.5232, 0.5247, 0.5294, 0.536, 0.5432, 0.5525, 0.5633, 0.5748, 0.5864, 0.5981, 0.6075, 0.6122, 0.6112, 0.6043, 0.5933, 0.5796, 0.5628, 0.5442, 0.5264, 0.5097, 0.4945, 0.4803, 0.467, 0.4539, 0.4395, 0.4244, 0.4067, 0.3869, 0.3662, 0.3452, 0.3237, 0.3013, 0.2788, 0.2557, 0.232, 0.2089, 0.1853, 0.1607, 0.1345, 0.1073, 0.083, 0.0628, 0.0464, 0.0337, 0.0232, 0.0144, 0.0054, -0.0056, -0.0188, -0.0347, -0.0524, -0.0707, -0.0897, -0.1091, -0.1274, -0.1445, -0.159, -0.1702, -0.1758, -0.175, -0.1682, -0.1575, -0.1445, -0.133, -0.1248, -0.12, -0.1178, -0.1167, -0.1165, -0.1163, -0.1163, -0.117, -0.1182, -0.1204, -0.1228, -0.125, -0.1266, -0.1269, -0.1253, -0.1218, -0.1165, -0.1101, -0.1033, -0.0954, -0.0867, -0.0763, -0.0633, -0.0473, -0.0273, -0.0097, 0.0025, 0.0072, 0.0041, -0.0067], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8917, 9.3992, 6.523, 3.9454, 1.8876, -1.9985, -4.83, -6.4179, -8.4346, -9.485, -11.0607, -11.245, -9.8279, -7.8178, -4.6468, -1.6852, 2.9147, 6.18, 7.8251, 10.7778, 12.5443, 13.524, 14.2408, 14.4438, 16.2969, 17.0461, 17.5314, 18.886, 19.8821, 20.0958, 20.2718, 20.1129, 20.7969, 20.9562, 22.7422, 23.6682, 23.7308, 23.9826, 22.8772, 20.0723, 17.1299, 13.0674, 9.522, 8.3085, 6.6528, 3.7742, 2.886, 3.5624, 2.7366, 2.4099, 3.0197, 3.3275, 3.7276, 3.5175, 3.8225, 2.8825, 3.062, 2.5696, 1.6148, 0.8051, -0.7266, -2.4781, -3.8273, -5.1921, -5.3654, -6.5571, -7.6352, -8.5684, -9.413, -6.5631, -4.5235, -3.4785, -2.6108, -2.1651, -1.629, -2.7751, -3.9638, -4.6403, -5.814, -6.4116, -7.1754, -8.6525, -9.2238, -10.504, -11.2855, -10.8766, -9.2229, -5.8363, -2.1009, 1.3321, 3.8166, 5.0767, 4.54, 3.4959, 2.3047, 2.4243, 2.0551, 0.5508, -0.2098, -2.5271, -4.6363, -6.093, -7.9385, -7.5278, -6.8123, -6.006, -3.946, -1.9637, -0.1263, 0.5563, 1.3487, 1.9083, 2.4323, 3.6234, 5.027, 6.7421, 8.9128, 11.2377, 7.4492, 3.9029, 0.1322, -3.7824, -7.2343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 37.97, 48.3, 52.45, 38.85, 40.0, 42.51, 48.66, 44.67, 40.12, 47.92, 52.3, 30.09, 34.29, 22.95, 23.72, 34.33, 28.16, 24.98, 12.83, 3.67, -12.94, -0.14, -1.42, -21.87, -29.6, -16.64, -29.12, -24.1, -36.65, -29.41, -13.65, -0.87, 15.19, 16.36, 23.5, 21.91, 13.24, 38.34, 30.69, 17.33, 26.54, 28.66, 54.49, 51.25, 47.3, 54.65, 51.25, 36.72, 35.26, 32.18, 47.44, 46.05, 56.15, 58.7, 54.91, 56.18, 50.63, 26.27, 13.0, -5.66, -8.2, 22.23, 11.81, 1.23, 14.3, 23.24, -0.0, 5.12, 7.89, -3.49, -2.89, 0.6, 17.79, 3.23, 8.63, 2.17, 3.01, 5.92, -10.69, -27.08, -24.09, -26.39, -18.72, -25.42, -32.37, -25.73, -28.82, 22.2, 7.26, -6.48, -4.74, -6.04, -3.88, -18.54, -21.76, -19.36, -29.25, -15.6, -0.94, -12.47, -10.63, -46.04, -44.65, -26.2, -15.93, 7.84, 14.89, 23.13, 22.33, 14.29, -6.23, -8.4, -8.4, 10.03, 8.03, -1.65, 10.13, -7.72, -16.89, -25.69, -39.66, -25.7, -18.81, -11.02, 24.23, 25.76, 20.3, 6.41, -1.85, 1.19, 0.62, 28.83, 43.37, 47.07, 72.48, 73.88, -17.67, -19.18, -26.51, -31.8, -32.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6248, 0.9469, 0.738, 0.96, 0.7534, 0.6272, 0.7076, 0.3424, 0.4552, 0.8466, 1.0004, 0.4896, 0.407, 0.8681, 0.7693, 0.6342, 0.7685, 0.5095, 0.6984, 0.4672, 0.3506, 0.0456, -0.0922, -0.0423, 0.5023, 0.3781, -0.0307, -0.1419, 0.0544, 0.0414, 0.0039, -0.0833, -0.0189, 0.3228, 0.3578, 0.5853, 0.5612, 0.6838, 0.5699, 0.5021, 0.3952, 0.4631, 0.3266, 0.2719, 0.3763, 1.2287, 0.6853, 0.6929, 1.0781, 1.3459, 1.0212, 0.6481, 0.6204, 0.5697, 0.6478, 1.0935, 1.1158, 0.9293, 0.8398, 0.7469, 0.7196, 0.5974, -0.0184, 0.0619, 0.4808, 0.3121, 0.237, 0.367, 0.8006, 0.6612, 0.514, 0.3628, 0.3998, 0.1261, 0.1192, 0.1521, -0.0251, -0.0854, 0.1323, 0.2009, 0.1514, -0.016, 0.0876, 0.0575, -0.1407, 0.1294, 0.2509, 0.1536, -0.2797, -0.1883, 0.9828, 0.4882, 0.3884, 0.2072, 0.1919, 0.1145, 0.0781, -0.1402, -0.4559, -0.355, -0.2429, -0.1082, 0.1201, -0.2056, -0.0034, -0.0043, 0.2349, 0.287, 0.7375, 0.9078, 0.7881, 0.3813, 0.2568, -0.227, -0.3032, -0.2727, -0.0738, 0.1125, -0.0869, 0.2579, 0.1903, -0.0408, 0.0041, 0.1027, 0.0014, -0.0323, 0.2866, 0.2794, 0.358, 0.3069, 0.2045, 0.1377, 0.0319, 0.3674, 0.2996, 0.5366, 0.5456, 0.7062, 0.8611, -1.0129, -0.8575, -0.7695, -0.7739, -0.6085], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.238, 0.4168, 0.3799, 0.4299, 0.3665, 0.3264, -0.0231, -0.1304, 0.0397, 0.5171, 0.4413, 0.0776, 0.1863, 0.103, 0.2396, 0.1781, 0.1947, 0.0239, 0.2386, 0.0074, -0.1276, -0.2303, -0.5888, -0.4654, -0.1414, -0.3208, -0.6744, -0.6753, -0.295, -0.2896, -0.1432, -0.5983, -0.4787, -0.1505, 0.1117, 0.0931, 0.1447, 0.1916, 0.1155, 0.1234, 0.0354, 0.1792, 0.0048, 0.0636, -0.0402, 0.1874, 0.1552, 0.3521, 0.3776, 0.7211, 0.1882, 0.118, 0.3175, 0.1342, 0.023, 0.2605, 0.5099, 0.4749, 0.3855, 0.1032, -0.0775, -0.3941, -0.6211, -0.4241, -0.258, 0.1566, -1.0655, 0.0559, 0.3146, 0.3307, 0.2224, 0.1684, -0.0084, -0.2044, -0.1918, -0.2561, -0.5889, -0.5519, -0.2079, -0.0616, -0.4415, -0.6187, -0.4665, -0.3761, -0.4307, -0.3006, -0.4191, -0.6064, -0.6897, -0.5583, -0.5872, 0.0482, -0.0116, -0.1328, -0.2681, -0.1855, -0.6619, -0.6702, -0.7159, -0.655, -0.5329, -0.3682, -0.6099, -0.4456, -0.3334, -0.3443, -0.1251, 0.027, 0.1975, 0.2078, 0.3081, -0.3187, -0.5132, -1.207, -0.7132, -0.5527, -0.3738, -0.2775, -0.4683, -0.1625, -0.279, -0.2559, -0.3479, -0.3862, -0.3114, -0.0323, -0.1241, -0.0706, 0.148, 0.1069, -0.0755, -0.3578, -0.2693, -0.2642, -0.0307, -0.0334, 0.1056, 0.3162, 0.4011, -1.5045, -1.1158, -1.0279, -1.0072, -0.8502], "thermo_temp": [null, 0.6734, 0.4012, 0.4585, 0.2436, 0.6304, 0.3295, 0.3152, 0.3009, 0.2436, 0.3582, 0.5158, 0.4155, 0.5301, 0.3582, 0.5301, 0.3868, 0.3009, 0.7307, 0.4728, 0.4155, 0.6161, 0.5591, 0.412, 0.2207, 0.7651, 0.5297, 0.4561, 0.5738, 0.4856, 0.4598, 0.4598, 0.4782, 0.2759, 0.4966, 0.423, 0.6805, 0.6989, 0.6437, 0.5334, 0.3495, 0.3311, 0.1471, 0.5702, 0.4598, 0.4733, 0.2461, 0.4922, 0.4165, 0.4922, 0.4544, 0.4165, 0.3597, 0.284, 0.3218, 0.284, 0.4165, 1.0413, 0.5301, 0.3408, 0.7005, 0.6248, 0.833, 0.5301, 0.3029, 0.4354, 0.6248, 0.833, 0.6058, 0.4544, 0.4544, 0.6437, 0.7971, 0.9915, 0.6027, 0.486, 0.7387, 0.1555, 1.3025, 0.5443, 0.6415, 0.3305, 0.2916, 0.1944, 0.4083, 0.3305, 0.3499, 0.4083, 0.6999, 0.4666, 0.3402, 0.2624, 0.5929, 0.6027, 0.5541, 0.4336, 0.29, 0.43, 0.67, 0.76, 0.41, 0.37, 1.57, 0.54, 0.4, 0.34, 0.46, 0.3, 0.74, 0.53, 0.26, 0.3, 0.29, 0.26, 0.73, 0.28, 0.33, 0.34, 0.42, 0.27, 0.55, 0.7, 0.48, 0.72, 0.77, 1.24, 0.41, 0.29, 0.3, 0.39, 0.5118, 0.4204, 0.4791, 0.2151, 0.352, 0.4889, 0.3129, 0.0, 0.4106, 0.35, 0.25, 0.2, 0.28, 0.4955, 0.3109, 0.6315, 0.3303, 0.57, 0.44, 0.39, 0.46, 2.4983, 0.2583, 0.2583, 0.2333, 0.2417], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3596, 0.3593, 0.3878, 0.3928, 0.4178, 0.407, 0.4293, 0.4216, 0.3997, 0.4599, 0.4622, 0.4537, 0.4832, 0.497, 0.4816, 0.4341, 0.4943, 0.5007, 0.4926, 0.5074, 0.5034, 0.4955, 0.489, 0.487, 0.4487, 0.4574, 0.4511, 0.4928, 0.5303, 0.5509, 0.5477, 0.5117, 0.4789, 0.4185, 0.4461, 0.4486, 0.4531, 0.4155, 0.4294, 0.4271, 0.4389, 0.4417, 0.4371, 0.4231, 0.3978, 0.384, 0.3658, 0.375, 0.4962, 0.5023, 0.473, 0.5143, 0.5344, 0.5887, 0.578, 0.528, 0.5112, 0.5318, 0.5866, 0.5901, 0.5654, 0.5452, 0.5631, 0.6057, 0.6758, 0.6625, 0.6304, 0.6501, 0.5602, 0.6952, 0.6677, 0.663, 0.6025, 0.546, 0.4821, 0.4686, 0.4435, 0.4265, 0.4232, 0.4735, 0.4722, 0.4482, 0.4145, 0.4469, 0.4752, 0.4896, 0.4794, 0.445, 0.4422, 0.4836, 0.5339, 0.5114, 0.4857, 0.6828, 0.6568, 0.6101, 0.561, 0.5427, 0.4985, 0.5424, 0.5402, 0.4892, 0.4548, 0.4249, 0.3949, 0.4558, 0.4239, 0.4068, 0.3946, 0.3993, 0.3758, 0.4074, 0.4606, 0.4642, 0.5107, 0.5578, 0.6819, 0.6324, 0.5702, 0.521, 0.4972, 0.4999, 0.4854, 0.4843, 0.4353, 0.4202, 0.4327, 0.4109, 0.3362, 0.3497, 0.3498, 0.3316, 0.3077, 0.3027, 0.3377, 0.3328, 0.3871, 0.3768, 0.4119, 0.417, 0.4121, 0.4208, 0.7985, 0.7003, 0.62, 0.5497, 0.4937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0099, 1.1323, 1.1811, 1.2257, 1.1518, 1.1485, 1.1171, 1.1624, 1.1511, 1.1178, 1.1608, 1.1294, 1.1092, 1.0744, 1.0724, 1.0352, 1.0769, 1.0475, 1.0777, 1.0693, 0.9751, 0.9405, 0.983, 0.9989, 0.9153, 0.9013, 0.9219, 0.9135, 0.9163, 0.8511, 0.823, 0.9072, 0.975, 1.007, 1.0873, 1.0954, 1.0581, 1.0944, 1.1726, 1.2216, 1.1242, 1.1322, 1.0933, 1.228, 1.2199, 1.2143, 1.1821, 1.2436, 1.1493, 1.1326, 1.1734, 1.1568, 1.151, 1.1671, 1.2266, 1.2265, 1.2346, 1.1818, 1.1461, 1.0614, 1.0093, 0.9703, 1.0486, 1.1012, 0.9227, 1.0369, 1.0641, 1.0312, 0.9828, 0.9753, 0.9537, 0.9537, 0.9657, 1.0057, 0.9661, 0.9433, 0.9624, 0.9186, 1.0514, 0.8571, 0.8417, 0.8411, 0.8347, 0.8621, 0.8639, 0.8571, 0.8422, 0.8614, 0.9575, 1.0321, 0.9812, 0.9493, 0.9801, 1.0157, 0.9251, 0.9031, 0.8972, 0.8745, 0.901, 0.9557, 0.9351, 0.9343, 0.9236, 0.8058, 0.8441, 0.8947, 0.9714, 0.985, 1.1115, 1.0219, 1.0093, 0.8659, 0.912, 0.9057, 0.969, 0.9723, 0.9131, 0.9639, 0.9195, 0.8909, 0.8375, 0.8017, 0.7822, 0.9031, 0.9181, 1.1379, 1.1048, 1.0854, 1.015, 0.9355, 1.0225, 0.9601, 1.0514, 1.0633, 1.1288, 1.2114, 1.235, 1.0036, 1.0467, 1.0278, 0.9812, 0.9861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.883, 0.8112, 0.7927, 0.7566, 0.8688, 0.8585, 0.7935, 0.7687, 0.8176, 0.8205, 0.795, 0.8405, 0.9068, 0.8679, 0.9423, 0.884, 0.9023, 0.9298, 0.9301, 0.9834, 1.0453, 0.9934, 0.9496, 1.0178, 1.1207, 1.0933, 1.094, 1.1383, 1.1219, 1.1545, 1.0683, 1.0385, 0.9374, 0.9024, 0.8714, 0.9602, 0.9339, 0.8509, 0.7966, 0.8535, 0.835, 0.8065, 0.6496, 0.7323, 0.7702, 0.7139, 0.7025, 0.76, 0.8302, 0.8157, 0.8135, 0.7917, 0.7433, 0.7196, 0.7437, 0.7608, 0.8684, 0.8212, 0.8649, 1.0019, 1.0458, 0.9625, 0.9449, 0.9678, 0.926, 0.8795, 0.9507, 0.9761, 0.9757, 0.9707, 1.0018, 1.0, 0.9713, 0.8927, 0.9122, 0.9429, 0.9112, 0.8972, 1.0016, 1.0867, 1.0825, 1.1066, 1.043, 1.041, 1.0293, 1.1042, 1.1046, 0.9127, 0.9458, 0.9859, 1.0159, 1.0113, 0.998, 1.0249, 1.0589, 1.081, 1.1163, 1.1238, 1.0886, 0.9915, 1.0443, 1.2431, 1.1978, 1.1272, 1.0799, 0.975, 0.9117, 0.8955, 0.9056, 0.8711, 0.9363, 0.968, 0.9854, 0.9789, 0.9071, 0.9472, 0.8941, 0.949, 1.0, 1.0702, 1.1064, 1.1173, 1.0774, 1.0027, 0.929, 0.8574, 0.8547, 0.912, 0.9668, 0.969, 0.9708, 0.9572, 0.8455, 0.8342, 0.7885, 0.7169, 0.8112, 0.8505, 0.8599, 0.9015, 0.8948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 165509.51, 164608.02, 269163.65, 230711.7, 137007.44, 117434.95, -279670.76, 21572.7, 81139.62, 879996.68, 481785.02, 379113.69, 357623.68, 862817.34, 544092.28, 587530.36, 395584.11, 372275.24, 516754.3, 338325.26, 129946.94, 69737.21, -41774.74, 2635.46, 103765.75, -44929.84, -608935.65, -270612.53, -171055.55, -179309.12, -145475.58, -455727.06, -82586.53, 121344.36, 143216.57, 324252.71, 172559.81, 410603.28, 365159.44, 113809.99, 199638.55, 183886.81, 33910.88, 179396.1, 223695.19, 531838.52, 527669.88, 531909.92, 932794.13, 935393.14, 539095.78, 531363.45, 434850.79, 368462.15, 358368.81, 660752.96, 518365.27, 436606.08, 465298.04, 398826.89, 93338.04, -93543.18, -175936.26, -93702.15, 188887.03, 155003.78, -135167.21, 71660.64, 271962.98, 106243.72, 85613.95, 89342.7, 16561.34, 25984.04, -118373.73, -62709.59, -251373.25, -128896.89, -50903.78, -50993.85, -89919.28, -97634.88, -56683.0, -87725.48, -120307.47, -17305.65, -241387.02, -296944.0, -265688.58, -152242.17, 662673.87, 465369.0, 315947.5, 282089.89, 163755.42, 137594.2, -21209.57, -118649.79, -98653.09, -114721.63, -71351.93, -27408.14, -265227.32, -191942.03, -138227.34, -146533.63, -48231.08, 20588.21, 189257.45, 293947.52, 154633.97, -44198.6, -178665.06, -642014.81, -538331.17, -434660.71, -311368.58, -176658.1, -199693.98, -103497.57, -228805.94, -211941.08, -141937.23, -203881.28, -24492.87, -20993.89, 15784.53, 47342.72, 71655.13, 77979.05, 31347.33, 11389.04, -10799.08, 97747.18, 83783.3, 204557.43, 270730.95, 308648.74, 369691.77, -926959.76, -791179.47, -718892.53, -654371.62, -560889.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4653, 0.5724, 0.9921, 0.6677, 0.5727, 0.5775, 1.025, 0.7059, 0.8873, 0.6712, 0.6621, 0.7841, 0.5116, 0.1021, -0.021, -0.1901, -0.1399, -0.0401, -0.1404, -0.7476, -0.3766, -0.2502, -0.3294, -0.3045, -0.716, -0.3043, 0.0309, 0.0927, 0.5093, 0.3765, 0.7276, 0.7773, 0.4194, 0.5781, 0.5821, 0.3232, 0.5332, 0.6295, 0.7425, 0.8829, 0.9359, 1.3391, 1.3613, 0.8605, 1.0524, 0.851, 0.7119, 0.7421, 1.2628, 0.9518, 0.887, 1.0498, 0.9954, 0.4856, 0.1442, -0.0154, 0.0706, 0.4171, 0.3112, -0.0951, 0.3281, 0.7836, 0.5371, 0.4935, 0.5523, 0.3613, 0.3638, 0.008, 0.2466, -0.3024, 0.034, 0.2537, 0.2311, -0.0204, -0.1123, -0.0153, -0.1467, -0.2363, 0.0162, -0.572, -0.7712, -0.7226, -0.5115, 0.525, 0.3316, 0.09, 0.1282, -0.1649, -0.162, -0.6018, -0.8414, -0.7659, -0.7969, -0.6645, -0.4492, -0.857, -0.616, -0.422, -0.5285, -0.272, -0.0093, 0.382, 0.6012, 0.478, 0.1922, -0.0045, -0.6458, -0.5903, -0.37, -0.1368, -0.004, -0.1763, 0.1242, -0.3143, -0.3651, -0.226, -0.4759, -0.2192, -0.22, -0.1573, -0.0101, 0.0854, 0.1487, 0.1637, 0.171, 0.1473, 0.3121, 0.269, 0.4367, 0.6612, 0.7255, 0.9692, -0.9026, -0.8791, -1.0117, -1.1369, -1.1184], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -626526.9398, 402085.5842, 1369208.9841, 2945611.6301, 2781221.7398, 3200641.9287, 2438168.11, 811600.2226, -979157.0698, -4115281.7909, -3513452.3536, -2318154.5427, -248946.5862, -2001037.7325, -2261438.2873, -1832706.6392, 87123.1028, 345494.1794, 1169208.6091, 603326.7393, 850051.9026, 947360.7978, 1217737.5141, 472205.9304, -267961.6301, -192144.8873, 328612.7039, -1068692.2198, -3079023.2793, -5475552.0421, -4908657.4739, -3953263.0941, -3290999.8553, -3218557.1858, -3731485.3869, -2177801.8766, -546460.4082, 288860.3079, 1598928.3814, 2150501.3158, 3431843.7417, 4421313.0637, 3560851.8691, 3517234.9966, 2678909.9468, 1104637.8719, 1030104.3959, 1653846.2546, 1213063.678, 1646566.2873, 2923132.8438, 4695868.7893, 4848885.6787, 4060995.5985, 3912861.9204, 3698533.3016, 3427396.8821, 3338560.335, 3786526.0797, 3343243.6842, 2253532.1968, 1765194.4025, 1873955.2488, 1024720.9884, -171208.2878, -349984.5901, -173240.8226, 523541.8447, 629253.7866, 1353697.5153, 1877273.2201, 2329009.3826, 1375833.8601, 569305.4299, 461876.1057, 121262.0085, 1321467.1498, 797131.7848, 668733.4774, 151585.9598, 461022.673, 1024395.4144, 1099258.6938, 996569.9188, 1032830.1002, 1141274.0896, 977107.342, 1063662.1368, 1304631.9686, 286273.3571, -778345.3885, -1228027.1226, -931125.2226, 231947.4562, 1310120.9816, 1373467.3938, 1717791.0158, 1425403.8163, 765262.8878, 34746.6287, -1066454.1708, -1315596.3915, -1553837.1795, -1453526.8398, -1020141.5021, -1644578.657, -1571350.7516, -1211215.328, -953776.7158, -723460.1098, -52607.3975, 675476.782, 1470763.5843, 1151915.6719, 1179193.3739, 1218891.8585, 1011809.7968, 336697.6449, 136362.2059, 476602.9016, 1345407.7021, 2082558.8268, 2452466.6479, 1789842.1179, 755359.1177, 531634.9002, -69273.1336, 678619.3545, 922882.7038, 572483.2421, 484681.2767, -130883.8858, -616703.7809, -702919.9852, -166642.0296, 219949.1656, 735496.6995, 1084587.0437, 1597959.4777, 2449643.2483, 3071110.4511, 3569755.8944, 4325426.9122, 4617670.9193, 4180845.5265, 3460098.9586, 2355373.0407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.47, 54.46, 54.76, 59.76, 56.57, 46.76, 46.88, 52.78, 49.26, 49.67, 55.55, 56.11, 50.1, 50.36, 50.99, 43.72, 49.57, 48.47, 51.9, 53.8, 48.79, 44.32, 54.64, 50.26, 42.95, 40.99, 46.36, 41.87, 40.0, 41.87, 41.04, 48.05, 54.04, 58.52, 65.51, 65.78, 63.73, 70.31, 80.21, 80.4, 74.33, 79.32, 79.8, 88.11, 83.03, 83.65, 84.28, 84.82, 77.85, 76.68, 76.81, 79.51, 79.26, 79.06, 84.57, 78.38, 78.08, 69.3, 67.43, 58.03, 45.29, 43.24, 52.19, 51.29, 42.97, 47.88, 47.84, 39.9, 35.96, 37.06, 30.79, 30.36, 30.98, 35.63, 38.42, 35.99, 32.35, 34.08, 38.05, 30.43, 27.53, 29.26, 28.23, 35.1, 33.85, 36.27, 37.98, 41.96, 54.07, 56.44, 50.35, 44.29, 43.67, 43.33, 38.3, 38.07, 39.22, 32.36, 38.77, 43.24, 41.01, 34.26, 24.72, 13.43, 21.17, 28.0, 37.58, 48.37, 46.92, 44.46, 41.16, 39.83, 41.42, 41.01, 47.97, 55.19, 51.42, 55.12, 49.74, 45.49, 43.83, 35.21, 44.85, 50.36, 63.35, 73.73, 73.78, 64.7, 58.24, 47.73, 48.65, 50.14, 57.41, 64.78, 65.47, 72.64, 71.31, 64.51, 63.26, 58.84, 53.35, 62.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0372, 0.029, 0.747, 0.9549, 0.9931, 0.9539, 0.7402, 0.7471, 0.8709, 0.9132, 0.682, 0.7284, 0.8191, 0.7042, 0.3465, 0.4603, 0.1687, 0.3818, 0.279, 0.1967, 0.1336, -0.265, -0.3504, -0.1029, 0.0912, -0.2696, -0.6013, -0.4615, -0.4815, -0.5748, -0.7486, -0.8573, -0.4341, -0.2106, 0.1673, 0.4509, 0.5469, 0.2448, 0.3304, 0.6421, 0.7841, 0.4771, 0.5155, 0.5358, 1.531, 1.2234, 1.0078, 1.2218, 1.4359, 0.8804, 0.4983, 0.6435, 0.5502, 0.6598, 1.4167, 2.1159, 2.0822, 2.0695, 1.1977, 1.3152, 0.7708, 0.1384, -0.1639, 0.7956, 1.2561, -0.0529, 0.548, 1.0114, 0.1893, -0.4934, -0.5188, -0.5979, -0.5952, -0.4792, -0.0453, -0.2382, -0.4094, -0.4845, -0.5694, -0.2097, -1.2641, -1.5578, -1.5605, -1.5884, -1.2857, -1.3046, -1.7524, -2.3757, -2.3033, -0.2913, -0.1202, -0.5635, -0.8072, -0.1835, 0.3412, -0.7393, -1.0757, -1.2048, -1.4676, -1.3233, -0.5601, -0.0513, -0.2896, -1.425, -1.5993, -1.2406, -0.9472, -0.227, 0.0684, 0.9682, 0.7011, 0.7354, -0.4129, -0.3691, -0.4909, -0.1577, 0.1221, -0.5075, 0.2469, -0.2365, -0.5293, -1.1209, -1.4244, -1.5044, -0.8982, -0.6077, 0.6162, 0.6054, 0.5251, 0.2249, -0.0784, 0.1859, -0.1422, 0.1525, 0.4704, 0.732, 0.9843, 1.3933, -0.3538, -0.3629, -0.4961, -0.7318, -0.7096], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.113, 35.3117, -17.1576, -66.6309, 45.7994, -24.2339, -3.5631, 190.6403, 119.1896, -21.5848, 23.6177, 2.8961, 10.4722, 3.7502, 14.9714, 100.6732, 55.9816, 50.5826, -67.2201, -54.4768, 12.2381, -55.661, -21.8399, 153.1531, 26.9885, -32.8745, -32.349, -35.2489, -39.1268, -33.5349, -7.9119, -16.0326, 58.6594, 28.1915, 29.6035, 4.8195, -62.061, -61.9626, -36.2511, 3.647, 6.2622, 86.1423, 37.7565, 19.7694, -50.1772, 40.8975, 35.1409, 48.3317, -27.2933, -66.5939, 3.9464, -59.2979, -24.9869, -23.0816, -49.5638, -38.481, -28.9676, -43.0647, 40.4291, -33.6656, -12.0031, -31.7819, -0.1919, -51.5085, 111.1482, 86.0774, -7.3185, 4.8282, 10.6375, -49.582, -21.5522, 18.5741, -24.5405, -70.2264, -57.3, -46.492, -51.7126, 113.4152, -76.128, -43.9568, -39.3681, -43.5441, 60.851, 67.2519, 53.593, -46.9681, -44.4415, 184.0239, 111.4715, 95.9221, 19.0779, 48.8986, 42.2617, 17.7531, 22.436, 16.8719, -32.4661, 25.5268, -53.4456, -47.5228, 130.3279, -65.9001, -80.2935, -57.9504, -6.7169, -38.9859, 60.9113, 98.3173, 36.841, 64.1873, 120.0334, 43.6182, 62.6332, -20.6949, -48.2671, 300.5824, 94.8961, 0.2282, 2.8887, 17.5846, -35.2826, -41.0698, 39.6983, -100.0, -14.1074, -60.971, -2.6228, 312.4726, 33.3894, -37.8069, -32.4233, 64.2651, 22.8787, 93.5384, 30.4324, 57.8703, -49.1826, null, -30.0268, 12.4498, -34.4773, -22.1121], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.52, 14.05, 13.7, 13.69, 13.48, 14.61, 15.37, 15.3, 15.2, 15.22, 15.01, 14.85, 15.03, 15.15, 15.13, 15.14, 15.09, 15.16, 16.93, 17.22, 17.24, 15.73, 15.48, 16.56, 17.61, 16.43, 16.1, 16.78, 16.76, 17.36, 17.11, 17.63, 17.04, 16.94, 17.11, 17.3, 17.3, 17.7, 14.97, 14.34, 15.15, 14.94, 16.32, 14.54, 14.09, 13.8, 13.8, 14.66, 14.75, 14.37, 14.42, 13.24, 14.67, 15.32, 14.95, 14.8, 15.47, 15.03, 15.6, 16.28, 16.12, 16.3, 15.26, 15.0, 15.14, 15.13, 15.69, 13.89, 15.12, 15.66, 15.68, 15.68, 15.06, 14.64, 14.6, 14.64, 13.63, 13.95, 14.26, 13.52, 11.94, 12.1, 17.53, 17.64, 17.75, 17.76, 17.66, 17.42, 17.05, 16.78, 16.51, 16.5, 16.47, 16.71, 17.44, 17.73, 17.91, 17.63, 17.34, 17.32, 17.87, 17.95, 13.38, 13.62, 13.56, 16.34, 16.14, 16.42, 15.93, 15.63, 15.78, 16.16, 17.02, 16.84, 15.91, 16.0, 16.16, 16.08, 15.8, 15.55, 14.75, 14.43, 14.29, 13.93, 13.79, 10.27, 10.28, 10.39, 10.47, 10.47, 10.64, 27.08, 26.65, 26.69, 26.63, 26.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 1.2444, 1.0078, 0.9212, 0.9217, 1.2524, 0.9888, 1.0889, 0.9293, 0.9066, 1.0243, 0.8782, 0.6012, 0.5199, 0.4081, 0.4533, 0.5304, 0.4687, 0.0943, 0.374, 0.4653, 0.4094, 0.4272, 0.1469, 0.4446, 0.6598, 0.6859, 0.9444, 0.8152, 1.0229, 0.9983, 0.7127, 0.8092, 0.798, 0.602, 0.7548, 0.8114, 1.0129, 1.0846, 1.0987, 1.358, 1.3837, 0.9919, 1.1167, 1.0336, 0.9735, 0.9804, 1.3259, 1.1283, 1.0604, 1.1339, 1.0659, 0.7311, 0.5297, 0.4631, 0.5305, 0.7789, 0.7291, 0.5106, 0.744, 0.983, 0.8223, 0.7883, 0.8134, 0.6871, 0.6838, 0.4621, 0.6047, 0.2625, 0.4787, 0.6085, 0.5826, 0.4206, 0.3763, 0.4526, 0.38, 0.3276, 0.4978, 0.2368, 0.1024, 0.1068, 0.2363, 0.8697, 0.7253, 0.568, 0.5797, 0.4018, 0.4033, 0.1579, 0.031, 0.0704, 0.0612, 0.1615, 0.3113, 0.0471, 0.2182, 0.3548, 0.2833, 0.4643, 0.6451, 0.8976, 1.0035, 0.8089, 0.5864, 0.4495, 0.0143, 0.0722, 0.2202, 0.3779, 0.4723, 0.3732, 0.5735, 0.3001, 0.2773, 0.3884, 0.2386, 0.4227, 0.4264, 0.473, 0.5714, 0.6221, 0.6352, 0.551, 0.5177, 0.4377, 0.6606, 0.6469, 0.8111, 0.9724, 1.036, 1.231, -0.1595, -0.1075, -0.1537, -0.2002, -0.15], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0926, 7.5212, 7.2553, 6.7748, 6.2007, 5.5371, 5.035, 4.6605, 7.6237, 6.9298, 6.2501, 5.3076, 6.8636, 6.4611, 6.0391, 5.7592, 5.4603, 5.406, 4.9306, 4.1708, 3.7992, 3.6804, 3.9137, 3.9164, 3.9461, 4.6597, 5.0696, 5.3056, 5.6374, 5.9162, 6.5365, 5.8017, 3.316, 3.1504, 5.9564, 5.7877, 7.1147, 7.1835, 6.993, 6.2855, 5.87, 5.5867, 5.1516, 4.6798, 5.3508, 5.7662, 5.7921, 8.3682, 9.0537, 8.5035, 8.1224, 7.7512, 7.0958, 6.5141, 8.6683, 7.6333, 6.6859, 5.7005, 4.9683, 4.4096, 4.0432, 4.1603, 4.2907, 3.9293, 3.7726, 3.7472, 3.4989, 4.5089, 4.5089, 4.4668, 4.4057, 4.4311, 4.4514, 4.4415, 4.125, 4.024, 3.788, 3.7537, 3.7017, 3.5437, 3.7443, 2.9686, 3.2202, 3.5232, 2.7346, 3.1175, 3.0548, 3.5758, 3.8133, 4.9406, 4.8861, 4.938, 4.9755, 5.0625, 5.1206, 5.4898, 6.0075, 6.441, 6.9717, 7.2538, 7.2706, 7.5712, 7.79, 6.9887, 6.0441, 6.2053, 4.3991, 5.8744, 7.2988, 7.0955, 6.7891, 6.5471, 6.7334, 6.96, 7.1471, 6.9144, 6.7538, 6.7869, 6.5894, 6.7631, 7.076, 7.378, 6.4253, 4.7595, 3.5574, 3.3188, 2.9877, 2.6343, 2.4305, 2.3815, 2.3919, 2.3799, 2.4555, 2.2855, 3.602, 5.0695, 5.4902, 7.1934, 7.7488, 8.2927, 8.9941, 9.798, 10.5513], "mkt_dynamics": [-0.826877, -0.978306, -1.021915, -0.979685, -0.936127, -0.881862, -0.967088, -0.953965, -0.892765, -0.733379, -0.561766, -0.264075, 0.089121, 0.314542, 0.657935, 0.76293, 0.784197, 0.791715, 0.853764, 0.881672, 0.87461, 1.127628, 1.211207, 1.181924, 1.284506, 1.260813, 1.199692, 1.270755, 1.255892, 1.185955, 1.212706, 1.163682, 0.883523, 0.39717, -0.141158, -0.606202, -0.716046, -0.651684, -0.705785, -0.772095, -0.946835, -1.165468, -1.178738, -1.188533, -1.122088, -0.856458, -0.503053, -0.037403, 0.397023, 0.695953, 0.809966, 0.789744, 0.800161, 0.767729, 0.661993, 0.697715, 0.637905, 0.855539, 1.11143, 1.429292, 1.774188, 1.778695, 1.757382, 1.535755, 1.277122, 1.104088, 1.088275, 1.200608, 1.29904, 1.363524, 1.418222, 1.378353, 1.013772, 0.513019, 0.025373, -0.538116, -0.567416, -0.588755, -0.56034, -0.457295, -0.417167, -0.278586, -0.263884, -0.210205, -0.314233, -0.282855, -0.36705, -0.433993, -0.637346, -0.888605, -0.941723, -1.063475, -1.056514, -1.185593, -1.314228, -1.41095, -1.411544, -1.272855, -1.203141, -1.228581, -1.303126, -1.342312, -0.872992, -0.362305, 0.036748, 0.402728, 0.189064, 0.021117, -0.159245, -0.445392, -0.657915, -0.875686, -0.968401, -0.928222, -0.87811, -0.918554, -0.996697, -1.14333, -1.016881, -0.674464, 0.02487, 0.778622, 1.190985, 1.456149, 1.337548, 0.948312, 0.544056, 0.104115, -0.171126, -0.12767, -0.159882, -0.069862, -0.193254, -0.495827, -0.583389, -0.768087, -0.653726, -0.578442, -0.289734, 0.143892, 0.46975, 0.910842, 0.970255, 0.907849, 0.6498, 0.520948, 0.627341, 0.910236, 1.302756, 1.649021, 1.869167, 1.409989, 0.780941, -0.074318, -0.901749, -1.126556], "market_activity_top_line": [11.782319, 11.715493, 11.638328, 11.558543, 11.472977, 11.406712, 11.342875, 11.295741, 11.240166, 11.191518, 11.136101, 11.104403, 11.100397, 11.143574, 11.337466, 11.475006, 11.509391, 11.508435, 11.403371, 11.416742, 11.47405, 11.701373, 11.807578, 11.865664, 11.894785, 12.089577, 12.134957, 12.250705, 12.284057, 12.299751, 12.368661, 12.384356, 12.272843, 12.213921, 12.123899, 12.05646, 12.05184, 12.036445, 11.961665, 11.923615, 11.897433, 11.877027, 11.865306, 11.824471, 11.810148, 11.816558, 11.825907, 12.008925, 12.157067, 12.353963, 12.495325, 12.467557, 12.47513, 12.483965, 12.403761, 12.428545, 12.471344, 12.641734, 12.842416, 13.030477, 13.322035, 13.590874, 13.617379, 13.703206, 13.728449, 13.715827, 13.738546, 13.99855, 14.129814, 14.220689, 14.34438, 14.416323, 14.287304, 14.146381, 14.053912, 13.985141, 14.001227, 14.000576, 13.987783, 14.033492, 14.274555, 14.370461, 14.439151, 14.510433, 14.471552, 14.428783, 14.343598, 14.336529, 14.224127, 14.181703, 14.190034, 14.1967, 14.180545, 14.156291, 14.141387, 14.122841, 14.098175, 14.089728, 14.054557, 14.002857, 13.950027, 13.910173, 13.941658, 13.959244, 14.052, 14.108667, 14.011333, 13.923097, 13.87618, 13.812196, 13.751419, 13.689752, 13.638458, 13.603064, 13.540082, 13.494663, 13.463794, 13.426337, 13.407587, 13.407087, 13.577333, 13.845333, 13.967333, 13.926667, 13.79, 13.553636, 13.409091, 13.369441, 13.351591, 13.343656, 13.32476, 13.326285, 13.299331, 13.271747, 13.256474, 13.226799, 13.216132, 13.206881, 13.20281, 13.208073, 13.258934, 13.326089, 13.339333, 13.325793, 13.269205, 13.322042, 13.369167, 13.497349, 13.688197, 13.881138, 14.125713, 13.605773, 13.399701, 13.283931, 13.187518, 13.119185], "market_activity_min_gap": [-2.265624, -4.370068, -6.530707, -8.389546, -9.690163, -9.673286, -9.144189, -7.898403, -7.501885, -7.271923, -7.042575, -6.256772, -4.948852, -4.163588, -3.660454, -3.146774, -2.638919, -2.100229, -1.682183, -1.198109, -0.793, -0.179022, 0.304579, 0.702764, 1.064948, 1.517939, 1.958949, 2.353455, 2.63871, 2.887974, 3.184809, 3.241448, 3.089116, 2.863432, 2.54333, 1.908201, 1.352608, 0.903663, -1.023443, -1.540921, -1.680466, -1.920243, -1.846404, -2.789311, -2.648273, -1.926189, -1.509627, -0.818441, -0.802536, -0.513085, -0.187649, -0.03603, 0.060316, 0.134698, 0.145913, 0.368277, 0.541863, 0.866072, 1.186389, 1.521265, 2.032076, 2.523513, 2.768892, 3.025087, 3.186451, 3.32246, 3.477205, 3.734533, 3.73362, 3.780546, 3.864766, 3.877605, 3.7417, 3.382285, 3.065064, 2.828319, 2.68533, 2.601672, 2.379072, 2.325452, 2.369718, 2.23974, 2.114957, 1.982257, 1.720476, 1.488063, 1.17891, 0.991731, -0.010876, -0.472336, -0.200685, 0.117409, -0.29625, -0.686195, -0.944542, -1.454861, -1.971724, -1.581937, -2.171351, -3.223609, -4.014072, -4.173656, -2.052505, -1.501543, -1.296158, -1.183584, -1.194536, -1.214275, -2.49614, -4.032221, -4.957188, -5.599644, -5.624795, -4.865029, -5.158832, -4.857738, -4.233713, -4.018768, -3.599107, -2.805551, -1.703746, -1.168889, -0.830075, -0.633443, -0.48657, -0.890278, -2.850642, -3.569658, -3.34748, -2.610417, -2.170811, -1.778057, -1.765736, -1.732119, -1.600175, -2.017627, -1.786312, -1.379253, -1.014485, -0.834563, -0.631553, -0.624833, -0.607686, -0.533535, -0.611091, -0.480876, -0.360225, -0.31807, -0.160954, 0.087226, 0.509681, 0.499269, -0.780454, -3.513188, -5.783221, -7.223256], "market_activity": [null, null, null, null, -34.80045, -35.017575, -35.126137, -35.180419, -35.207559, -34.25223, -33.34249, -32.01117, -28.286335, -20.887967, 1.137466, 26.222233, 42.367867, 48.065533, 30.637542, 15.350746, 11.225198, 28.964224, 53.652537, 68.603943, 76.701872, 82.721461, 82.94863, 88.51394, 91.48422, 82.085985, 79.123268, 71.031809, 54.644679, 39.454815, 19.583682, 6.524891, 0.294296, -1.697627, -4.256639, -5.610019, -9.09476, -12.213405, -10.789502, -11.118276, -10.989388, -9.520144, -7.771747, 9.748326, 30.643213, 50.071932, 62.388216, 67.714158, 62.844154, 49.450302, 28.351451, 21.251375, 20.327863, 32.355731, 57.944641, 75.473745, 87.736873, 93.868436, 96.934218, 98.467109, 94.95343, 78.72109, 70.40392, 74.84041, 82.276905, 91.138452, 95.569226, 93.054288, 79.097319, 57.70506, 33.14908, 17.91044, 9.13237, 10.010235, 12.831067, 19.587909, 37.583429, 51.69424, 62.703095, 69.365972, 56.575986, 41.246393, 23.471597, 9.851998, -3.192201, -11.180875, -10.984013, -10.287031, -6.064266, -3.666233, -4.074091, -5.978571, -7.830285, -7.851818, -9.079584, -11.700067, -14.628908, -17.702179, -15.69809, -11.386645, -0.502122, 10.612714, 8.109457, 0.096578, -11.316761, -22.83063, -27.51529, -28.887045, -29.914323, -28.965111, -28.755756, -27.891978, -26.479364, -25.898682, -23.430641, -19.95822, -4.19111, 24.996045, 46.025747, 55.780399, 43.673024, 8.872137, -10.955756, -20.961778, -26.058789, -25.529795, -19.351347, -14.180999, -11.584624, -10.925612, -10.070856, -10.996453, -10.386702, -8.876301, -7.537775, -5.171563, 0.050344, 7.757597, 12.620048, 13.778024, 7.294112, 4.166731, 5.180541, 15.27917, 36.766635, 54.926043, 69.047346, 46.435073, 12.505587, -5.958857, -16.311253, -22.574827], "market_activity_raw": [null, null, null, null, -34.80045, -35.2347, -35.2347, -35.2347, -35.2347, -33.2969, -32.43275, -30.67985, -24.5615, -13.4896, 23.1629, 51.307, 58.5135, 53.7632, 13.20955, 0.06395, 7.09965, 46.70325, 78.34085, 83.55535, 84.7998, 88.74105, 83.1758, 94.07925, 94.4545, 72.68775, 76.16055, 62.94035, 38.25755, 24.26495, -0.28745, -6.5339, -5.9363, -3.68955, -6.81565, -6.9634, -12.5795, -15.33205, -9.3656, -11.44705, -10.8605, -8.0509, -6.02335, 27.2684, 51.5381, 69.50065, 74.7045, 73.0401, 57.97415, 36.05645, 7.2526, 14.1513, 19.40435, 44.3836, 83.53355, 93.00285, 100.0, 100.0, 100.0, 100.0, 91.43975, 62.48875, 62.08675, 79.2769, 89.7134, 100.0, 100.0, 90.53935, 65.14035, 36.3128, 8.5931, 2.6718, 0.3543, 10.8881, 15.6519, 26.34475, 55.57895, 65.80505, 73.71195, 76.02885, 43.786, 25.9168, 5.6968, -3.7676, -16.2364, -19.16955, -10.78715, -9.59005, -1.8415, -1.2682, -4.48195, -7.88305, -9.682, -7.87335, -10.30735, -14.32055, -17.55775, -20.77545, -13.694, -7.0752, 10.3824, 21.72755, 5.6062, -7.9163, -22.7301, -34.3445, -32.19995, -30.2588, -30.9416, -28.0159, -28.5464, -27.0282, -25.06675, -25.318, -20.9626, -16.4858, 11.576, 54.1832, 67.05545, 65.53505, 31.56565, -25.92875, -30.78365, -30.9678, -31.1558, -25.0008, -13.1729, -9.01065, -8.98825, -10.2666, -9.2161, -11.92205, -9.77695, -7.3659, -6.19925, -2.80535, 5.27225, 15.46485, 17.4825, 14.936, 0.8102, 1.03935, 6.19435, 25.3778, 58.2541, 73.08545, 83.16865, 23.8228, -21.4239, -24.4233, -26.66365, -28.8384], "market_activity_distance": [1.016058, 0.520695, 0.001993, -0.714636, -1.221046, -1.593998, -1.893715, -2.074761, -2.253672, -2.472981, -2.632458, -2.670734, -2.556399, -1.974889, -0.236143, 1.007735, 1.436589, 1.567207, 0.896582, 1.174625, 1.901846, 4.038043, 5.0946, 5.662216, 5.904371, 7.369948, 7.680031, 8.437127, 8.45503, 8.280672, 8.50308, 8.12005, 6.664927, 5.694042, 4.487411, 3.548719, 3.125889, 2.708061, 1.917121, 1.350606, 0.81399, 0.448707, 0.26611, -0.025694, -0.150998, -0.191533, -0.255285, 1.025726, 1.963549, 3.290585, 4.168699, 3.887841, 3.785783, 3.672202, 2.903479, 3.105156, 3.343905, 4.592642, 5.989535, 7.256408, 9.284866, 11.012092, 10.779595, 10.911503, 10.521935, 9.855023, 9.481085, 10.765855, 10.899787, 10.833652, 10.999655, 10.739621, 9.085365, 7.32524, 6.091545, 5.102117, 4.649405, 4.199786, 3.719685, 3.653011, 4.903855, 5.048404, 5.041854, 5.039213, 4.225258, 3.443007, 2.478156, 2.111339, 1.179207, 0.690392, 0.633757, 0.617367, 0.391569, 0.19673, 0.029511, -0.1377, -0.302328, -0.250794, -0.331876, -0.469128, -0.554073, -0.584649, -0.469494, -0.479982, 0.076418, 0.395522, -0.199525, -0.742271, -0.967566, -1.144105, -1.181496, -1.264394, -1.303627, -1.256898, -1.340105, -1.343725, -1.368439, -1.353929, -1.398576, -1.294319, 0.020413, 1.989878, 2.877981, 2.621422, 1.736177, 0.275985, -0.543244, -0.574313, -0.606037, -0.667571, -0.781269, -0.780575, -0.619523, -0.497164, -0.380473, -0.300573, -0.215845, -0.122641, -0.118176, -0.148861, 0.14731, 0.540634, 0.579848, 0.477407, -0.040845, 0.244991, 0.5326, 1.331396, 2.592176, 3.8955, 5.596962, 2.178636, 1.036149, 0.530018, 0.15198, -0.214992], "market_activity_roc": [null, null, null, null, -2.625476, -2.635664, -2.538621, -2.27366, -2.029212, -1.886556, -1.822942, -1.693895, -1.243478, -0.428396, 1.808218, 3.337442, 3.684499, 3.274183, 0.581303, -0.507747, -0.307062, 1.676492, 3.544627, 3.932138, 3.66684, 3.317594, 2.772618, 3.245002, 3.272627, 1.738473, 1.925874, 1.090966, -0.091289, -0.697819, -1.978888, -2.647663, -1.800748, -1.453063, -1.338134, -1.101857, -1.28119, -1.324461, -0.805565, -0.831493, -0.733646, -0.509126, -0.332052, 1.559934, 2.937465, 4.547898, 5.660606, 3.819093, 2.616281, 1.05231, -0.732786, -0.312908, -0.030348, 1.263773, 3.536468, 4.843141, 6.821165, 7.507989, 6.034402, 5.162735, 3.05069, 0.919389, 0.889797, 2.155291, 2.9236, 3.680872, 4.409739, 2.984402, 1.114594, -0.522534, -2.02496, -2.990929, -2.002316, -1.030688, -0.470538, 0.345731, 1.952172, 2.641927, 3.226873, 3.398591, 1.380057, 0.405846, -0.661763, -1.198476, -1.709734, -1.712411, -1.07061, -0.975334, -0.306395, -0.179189, -0.342825, -0.520255, -0.580866, -0.470201, -0.614013, -0.849574, -1.050831, -1.274368, -0.803291, -0.311458, 0.730988, 1.42697, 0.499761, -0.258947, -1.25121, -2.10134, -1.855027, -1.675956, -1.713166, -1.514111, -1.536838, -1.425073, -1.280673, -1.299171, -0.978539, -0.648968, 0.843291, 3.120702, 4.174845, 3.875413, 1.566339, -2.106825, -3.996769, -4.001144, -3.179181, -1.549252, -0.628909, -0.322796, -0.391414, -0.5389, -0.512475, -0.74654, -0.625588, -0.488753, -0.404814, -0.141576, 0.323862, 0.90262, 1.034045, 0.891273, 0.077465, -0.030369, 0.223654, 1.287398, 3.157627, 4.196774, 5.658887, 0.803298, -2.107626, -4.302291, -6.641753, -3.576335], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.1147, -1.8327, -6.771, -0.3215, 1.55, 8.3027, 2.8796, 1.4297, 1.8717, 8.6682, 2.3384, 4.5486, 1.2815, 1.4833, 4.1975, 0.7605, -5.7802, -6.7602, -8.4242, -6.3649, -3.6183, -4.7479, -12.8855, -4.5721, -1.9778, -3.0574, -2.3378, -8.1794, -0.4415, 4.0894, 4.2895, 8.7962, 5.448, 8.7516, 7.9834, 0.9043, 2.8464, 2.7009, -1.7932, 1.4792, 2.738, 6.7756, 7.8222, 7.7325, 11.2082, 11.1438, 1.1386, 3.5435, 2.057, 1.4361, 2.2066, 7.719, 3.0932, 2.3254, 3.8267, 3.3165, -6.2171, -10.4148, -10.7855, -7.7614, -1.0672, -1.9216, -7.2901, -1.04, 3.9173, -0.1757, -0.4556, 0.4285, -2.5406, -1.9592, -7.3487, -3.2575, -10.6058, -4.8671, -1.6615, -1.8559, -5.1618, -5.6609, -3.3374, -4.7644, -5.5939, -0.8267, -6.8091, -9.2639, -8.6007, -4.6026, 9.9991, 5.9359, 1.8944, 2.0058, -2.1183, -1.9572, -7.0176, -8.9332, -7.5861, -7.32, -4.368, -0.3102, -5.7635, -1.3204, 1.6983, -0.1748, 3.8005, 7.1504, 11.2671, 12.3648, 7.0761, 1.7907, -1.2474, -9.5744, -7.8645, -3.8952, -0.1865, 1.719, -0.6162, 3.6953, -2.1274, -2.5024, -0.0454, -3.09, 1.04, 0.9013, 1.6825, 3.6248, 4.3722, 4.2659, 1.8771, 0.9161, -1.208, 4.5431, 3.9373, 7.6937, 10.5592, 11.1013, 13.5991, -16.3808, -14.0927, -13.427, -12.85, -11.1367], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.417934, 0.464857, 0.644809, 0.650427, 0.612226, 0.597866, 0.75872, 0.732362, 0.77895, 0.724958, 0.687991, 0.725798, 0.625341, 0.377159, 0.123486, -0.095048, -0.222594, -0.265025, -0.281971, -0.406451, -0.44464, -0.452447, -0.48745, -0.493543, -0.565177, -0.498888, -0.349427, -0.235614, -0.086178, -0.016498, 0.129404, 0.231148, 0.223199, 0.269543, 0.281682, 0.190228, 0.188895, 0.204033, 0.31703, 0.397229, 0.471297, 0.556559, 0.619678, 0.616863, 0.613819, 0.596002, 0.547196, 0.505584, 0.520672, 0.522745, 0.472055, 0.424019, 0.379164, 0.241702, 0.047774, -0.113894, -0.186872, -0.110438, -0.102089, -0.165574, -0.070069, 0.115089, 0.178843, 0.195393, 0.201411, 0.101404, 0.047788, -0.124331, -0.138646, -0.369648, -0.418895, -0.373258, -0.348212, -0.410497, -0.482296, -0.496785, -0.550858, -0.610288, -0.551618, -0.637393, -0.733177, -0.794399, -0.777291, -0.375375, -0.111214, 0.026306, 0.13058, 0.10268, 0.061692, -0.107426, -0.24277, -0.324267, -0.381946, -0.457074, -0.473764, -0.545737, -0.544838, -0.482448, -0.468297, -0.374433, -0.245825, -0.036311, 0.138704, 0.213443, 0.238199, 0.205624, 0.018824, -0.099897, -0.134069, -0.091415, -0.019711, -0.012607, 0.080996, 0.029554, -0.03317, -0.086786, -0.221706, -0.218789, -0.215828, -0.158896, -0.124309, -0.054578, 0.056924, 0.103346, 0.129013, 0.101831, 0.206665, 0.233967, 0.370217, 0.468586, 0.562588, 0.613248, 0.234273, -0.052654, -0.274602, -0.381455, -0.426428], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0223, 0.0288, 0.0346, 0.0498, 0.0745, 0.1075, 0.1455, 0.183, 0.2175, 0.2475, 0.2645, 0.2765, 0.288, 0.3005, 0.313, 0.3225, 0.3355, 0.3595, 0.394, 0.4435, 0.514, 0.59, 0.67, 0.7325, 0.7745, 0.7955, 0.797, 0.7805, 0.747, 0.6935, 0.6255, 0.5515, 0.4755, 0.408, 0.353, 0.3125, 0.2835, 0.2665, 0.2625, 0.2865, 0.332, 0.3905, 0.453, 0.5125, 0.5715, 0.6305, 0.676, 0.7195, 0.762, 0.793, 0.817, 0.835, 0.85, 0.867, 0.8815, 0.898, 0.926, 0.9485, 0.9685, 0.9795, 0.9835, 0.985, 0.985, 0.985, 0.983, 0.9595, 0.914, 0.8535, 0.807, 0.7675, 0.725, 0.694, 0.675, 0.6605, 0.6525, 0.67, 0.712, 0.7715, 0.802, 0.8195, 0.8145, 0.7805, 0.739, 0.698, 0.6555, 0.6075, 0.5555, 0.5005, 0.459, 0.4265, 0.4095, 0.3945, 0.364, 0.3215, 0.302, 0.303, 0.316, 0.336, 0.3475, 0.333, 0.32, 0.318, 0.327, 0.337, 0.317, 0.2755, 0.2225, 0.1635, 0.1165, 0.09, 0.074, 0.076, 0.098, 0.1405, 0.205, 0.268, 0.3245, 0.3645, 0.3885, 0.408, 0.424, 0.4295, 0.4155, 0.393, 0.3505, 0.308, 0.274, 0.2545, 0.249, 0.2505, 0.255, 0.262, 0.2645, 0.2575, 0.2495, 0.2495, 0.251, 0.2615, 0.283, 0.3215, 0.3705, 0.4205, 0.483, 0.5355, 0.5745, 0.5895, 0.5905, 0.58], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-4.51296, -6.980575, -7.737747, -8.730032, -7.249134, -8.561649, -8.135471, -7.971348, -9.023597, -8.917103, -10.023907, -9.399267, -6.352595, -8.151497, -7.881348, -7.299685, -6.672173, -7.930344, -8.084858, -7.441754, -8.328036, -5.138536, -6.675309, -6.516527, -7.077413, -3.292932, -3.256166, -2.417516, -1.870524, 0.467359, 1.686454, 1.066347, -1.106547, -0.279328, 2.595941, 2.693526, 4.264693, 1.463994, -3.029185, -0.708354, -2.718591, -2.063315, -1.907456, -2.380075, -0.756062, -0.198357, 0.77608, 4.659477, 5.785146, 6.712153, 4.485618, 5.0631, 6.157768, 6.9835, 4.977143, 5.586851, 5.496604, 11.528632, 12.393119, 14.779351, 15.8769, 15.416936, 13.188495, 15.417623, 12.294973, 11.804696, 10.761612, 14.840895, 12.372943, 11.632378, 13.217782, 12.714019, 11.104222, 10.995641, 10.41124, 10.579632, 11.330026, 11.760325, 12.130329, 14.742678, 16.124834, 15.947403, 17.082908, 15.942615, 16.964319, 18.577724, 15.033081, 18.102495, 15.386334, 12.777051, 12.113545, 11.036044, 11.158032, 10.517841, 11.044474, 9.369829, 9.014599, 10.090332, 7.556874, 5.71161, 6.951397, 4.616239, 7.249263, 3.685971, 0.823634, -0.183223, -1.840892, -2.504278, -2.959724, -4.04182, -2.622609, 0.095903, 0.961242, 1.510483, 0.262871, 1.132512, 2.11909, 1.662295, 0.137015, -0.801063, -0.162223, 3.103581, 0.750763, 1.205185, 1.70834, -4.869425, -5.68418, -4.692027, -4.271416, -4.772745, -6.550427, -5.976707, -5.295102, -6.238952, -3.706035, -5.121719, -3.381237, -3.381237, -2.45089, -1.764301, -1.701994, 0.31422, 0.604648, 0.547271, 0.610073, 2.251798, 4.294637, 3.819259, 5.886065, 5.732305, 5.616163, -7.732549, -7.278514, -6.257262, -5.688323, -3.643174], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4224, 8.5354, 7.5421, 3.2274, 2.5262, 2.9436, 1.9126, 2.2584, 2.5514, 2.412, 2.2576, 2.3716, 2.0123, -0.295, -2.9877, -1.5847, 0.5101, 0.0122, -1.4593, -0.7242, -1.626, -2.7004, -5.1282, -4.6581, -5.2643, -5.1953, -4.9882, -5.7049, -5.7579, -5.4593, -5.9877, -5.9461, -6.4439, -6.1989, -4.8443, -1.153, -0.5952, -1.9433, -1.23, -1.2521, -0.1474, -0.3898, -0.8586, -0.8227, -1.6534, -1.4439, -1.2282, -0.7242, -0.9953, -1.8782, 0.3201, 0.8503, 0.9177, -0.5648, -0.9326, -0.8094, -0.6195, -0.7815, -1.3149, -2.0568, 0.3689, -0.0211, -0.6943, -0.5043, -1.9935, -1.4197, -2.3133, -1.8541, -1.4462, -2.0385, -2.1299, -1.4286, -1.0356, 1.5992, 1.8624, 1.19, 0.6955, 0.2309, -0.2132, -0.5486, 0.068, 0.8638, -0.8346, -1.3987, -1.2196, -2.0826, -3.3718, -2.1615, -2.3391, -2.2262, 1.941, 1.2759, 1.005, 0.9736, 1.0189, 0.7321, 0.2117, -0.7211, -1.2543, -1.6052, -0.2285, 0.0948, 0.2371, -0.2327, -1.2749, 0.5773, 0.3349, 0.7749, 0.7744, 1.2588, 3.9005, 4.1694, 2.546, 4.6708, 3.1368, 3.6641, 4.6148, 2.8967, 4.6002, 6.5552, 5.4413, 7.5957, 6.8524, 6.7561, 6.022, 3.6125, 4.0656]}}, "links": {"chart": "https://sharemaestro.com/terminal/7880f314-7944-4127-9cc5-0035590711a6/", "share_image": "https://sharemaestro.com/terminal/7880f314-7944-4127-9cc5-0035590711a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}