{"ticker": {"uuid": "78818ab3-52cd-4efe-9986-e768066b3326", "symbol": "244660", "name": "KODEX Quality Plus", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 244660 rose 1.10%, moving from 9,554.80 to 9,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.83 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,660.00"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.83"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9500.0, "close": 9660.0, "volume": 325}, "trend_line": 9666.675749, "activity_lines": {"activity_5": 10052.666667, "activity_10": 10134.246183, "activity_20": 10058.413718, "activity_30": 9899.778963}, "trend_signal": 1, "fair_value": 8533.377053, "relative_strength": -48.831374, "rate_of_change": 0.27700010115402546, "market_dynamics": -0.379465, "expectation": {"probability": 51.1249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7779.955566, "high": 7855.718473, "low": 7779.955566, "close": 7832.04248, "volume": 104}, "trend_line": 7439.614258, "activity_lines": {"activity_5": 7772.063216, "activity_10": 7771.562305, "activity_20": 7690.981487, "activity_30": 7586.566611}, "trend_signal": 1, "fair_value": 8630.974084, "relative_strength": -2.622294, "rate_of_change": 0.373974991198272, "market_dynamics": 0.448873, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7798.895996, "high": 7817.837264, "low": 7685.250977, "close": 7742.073242, "volume": 94}, "trend_line": 7461.70332, "activity_lines": {"activity_5": 7766.065169, "activity_10": 7764.948757, "activity_20": 7703.849951, "activity_30": 7606.080094}, "trend_signal": 1, "fair_value": 8630.440877, "relative_strength": -3.03694, "rate_of_change": 0.2969113886011913, "market_dynamics": 0.338228, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7732.603516, "high": 7794.161207, "low": 7614.222656, "close": 7614.222656, "volume": 498}, "trend_line": 7481.232829, "activity_lines": {"activity_5": 7716.503255, "activity_10": 7735.026465, "activity_20": 7702.646626, "activity_30": 7615.920051}, "trend_signal": 1, "fair_value": 8630.634202, "relative_strength": -2.450008, "rate_of_change": 0.26172990485502123, "market_dynamics": 0.093078, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7647.369141, "high": 7718.396973, "low": 7633.163574, "close": 7685.250977, "volume": 78}, "trend_line": 7499.570915, "activity_lines": {"activity_5": 7700.719238, "activity_10": 7723.993572, "activity_20": 7707.208547, "activity_30": 7629.082512}, "trend_signal": 1, "fair_value": 8631.11105, "relative_strength": -1.169606, "rate_of_change": 0.2451211774737917, "market_dynamics": -0.17597, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7429.549805, "high": 7429.549805, "low": 7429.549805, "close": 7429.549805, "volume": 4}, "trend_line": 7507.528743, "activity_lines": {"activity_5": 7603.173991, "activity_10": 7667.945934, "activity_20": 7686.323556, "activity_30": 7624.565021}, "trend_signal": 1, "fair_value": 8629.318904, "relative_strength": -2.832644, "rate_of_change": 0.10611044405331299, "market_dynamics": -0.564781, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7457.960588, "high": 7718.396973, "low": 7457.960588, "close": 7718.396973, "volume": 6}, "trend_line": 7526.352718, "activity_lines": {"activity_5": 7622.430371, "activity_10": 7670.270401, "activity_20": 7693.468929, "activity_30": 7638.169423}, "trend_signal": 1, "fair_value": 8628.834347, "relative_strength": -2.764213, "rate_of_change": 0.25073463778013066, "market_dynamics": -0.760165, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7666.310059, "high": 7666.310059, "low": 7642.634277, "close": 7661.574707, "volume": 13}, "trend_line": 7546.996403, "activity_lines": {"activity_5": 7630.322363, "activity_10": 7663.468883, "activity_20": 7693.751446, "activity_30": 7646.893422}, "trend_signal": 1, "fair_value": 8626.410832, "relative_strength": -2.607205, "rate_of_change": 0.2742853779710408, "market_dynamics": -0.836766, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7547.929688, "high": 7547.929688, "low": 7202.25948, "close": 7491.106934, "volume": 607}, "trend_line": 7563.505257, "activity_lines": {"activity_5": 7586.758334, "activity_10": 7626.87856, "activity_20": 7676.817262, "activity_30": 7643.28765}, "trend_signal": 1, "fair_value": 8624.03982, "relative_strength": -4.527441, "rate_of_change": 0.21874734157071124, "market_dynamics": -0.978174, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7628.428216, "high": 7765.749512, "low": 7628.428216, "close": 7765.749512, "volume": 15}, "trend_line": 7587.15721, "activity_lines": {"activity_5": 7642.949545, "activity_10": 7645.216753, "activity_20": 7685.427472, "activity_30": 7656.335667}, "trend_signal": 1, "fair_value": 8621.625567, "relative_strength": -0.705913, "rate_of_change": 0.31271152985728007, "market_dynamics": -0.786048, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7765.749715, "high": 7997.775391, "low": 7671.044922, "close": 7997.775391, "volume": 20856}, "trend_line": 7614.829574, "activity_lines": {"activity_5": 7771.116146, "activity_10": 7705.224903, "activity_20": 7713.950247, "activity_30": 7682.827162}, "trend_signal": 1, "fair_value": 8619.639301, "relative_strength": 2.737071, "rate_of_change": 0.3647263821491319, "market_dynamics": -0.414905, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8026.18645, "high": 8059.332943, "low": 7694.721191, "close": 7756.279297, "volume": 6900}, "trend_line": 7633.368897, "activity_lines": {"activity_5": 7780.902344, "activity_10": 7716.589453, "activity_20": 7716.51496, "activity_30": 7691.952951}, "trend_signal": 1, "fair_value": 8618.309592, "relative_strength": 3.096318, "rate_of_change": 0.243463400196118, "market_dynamics": -0.213536, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7756.279297, "high": 7775.220297, "low": 7723.132951, "close": 7770.484863, "volume": 193}, "trend_line": 7647.584749, "activity_lines": {"activity_5": 7792.898242, "activity_10": 7731.914347, "activity_20": 7720.149437, "activity_30": 7700.799142}, "trend_signal": 1, "fair_value": 8615.868433, "relative_strength": 2.662093, "rate_of_change": 0.18623300133688478, "market_dynamics": 0.014339, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7846.248047, "high": 7926.747079, "low": 7836.778026, "close": 7893.600586, "volume": 18124}, "trend_line": 7663.892839, "activity_lines": {"activity_5": 7838.672038, "activity_10": 7769.107342, "activity_20": 7735.35738, "activity_30": 7716.671132}, "trend_signal": 1, "fair_value": 8611.868721, "relative_strength": 2.435131, "rate_of_change": 0.21324497256644195, "market_dynamics": 0.263984, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7879.394531, "high": 7912.541016, "low": 7836.777832, "close": 7912.541016, "volume": 1}, "trend_line": 7679.130111, "activity_lines": {"activity_5": 7863.9264, "activity_10": 7804.664453, "activity_20": 7752.603725, "activity_30": 7732.71295}, "trend_signal": 1, "fair_value": 8607.160112, "relative_strength": 3.267622, "rate_of_change": 0.19881895950398612, "market_dynamics": 0.155284, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7988.304199, "high": 8049.863281, "low": 7955.158691, "close": 8049.863281, "volume": 0}, "trend_line": 7696.159456, "activity_lines": {"activity_5": 7925.16875, "activity_10": 7861.056703, "activity_20": 7782.232717, "activity_30": 7756.631219}, "trend_signal": 1, "fair_value": 8603.961664, "relative_strength": 2.83561, "rate_of_change": 0.22176138122215389, "market_dynamics": 0.337715, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8059.332943, "high": 8059.332943, "low": 7884.129883, "close": 7884.129883, "volume": 1721}, "trend_line": 7711.842367, "activity_lines": {"activity_5": 7927.694108, "activity_10": 7876.03718, "activity_20": 7794.657008, "activity_30": 7768.758343}, "trend_signal": 1, "fair_value": 8603.165196, "relative_strength": 4.36214, "rate_of_change": 0.20377580648713467, "market_dynamics": 0.496613, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7874.659668, "high": 7874.659668, "low": 7751.54401, "close": 7808.366699, "volume": 347}, "trend_line": 7723.607162, "activity_lines": {"activity_5": 7896.441699, "activity_10": 7874.229208, "activity_20": 7799.392236, "activity_30": 7774.985719}, "trend_signal": 1, "fair_value": 8600.308353, "relative_strength": 5.043718, "rate_of_change": 0.15255492060293105, "market_dynamics": 0.396401, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7680.515552, "high": 7794.160645, "low": 7680.515552, "close": 7794.160645, "volume": 8333}, "trend_line": 7737.993246, "activity_lines": {"activity_5": 7857.928483, "activity_10": 7867.169372, "activity_20": 7802.391181, "activity_30": 7779.537557}, "trend_signal": 1, "fair_value": 8596.444248, "relative_strength": 7.121365, "rate_of_change": 0.1862612079855513, "market_dynamics": 0.394109, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7822.571777, "high": 7860.454102, "low": 7822.571777, "close": 7841.512695, "volume": 0}, "trend_line": 7755.814649, "activity_lines": {"activity_5": 7841.828613, "activity_10": 7863.208931, "activity_20": 7809.764553, "activity_30": 7786.216231}, "trend_signal": 1, "fair_value": 8594.601559, "relative_strength": 5.512965, "rate_of_change": 0.23031039745624401, "market_dynamics": 0.283537, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7832.042627, "high": 7832.042627, "low": 7600.017578, "close": 7600.017578, "volume": 10159}, "trend_line": 7763.265088, "activity_lines": {"activity_5": 7749.965592, "activity_10": 7813.962775, "activity_20": 7793.642322, "activity_30": 7776.164807}, "trend_signal": 0, "fair_value": 8590.437772, "relative_strength": 5.564067, "rate_of_change": 0.09606262316958301, "market_dynamics": 0.057491, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7661.574707, "high": 7751.543945, "low": 7571.605469, "close": 7571.605469, "volume": 13}, "trend_line": 7759.091325, "activity_lines": {"activity_5": 7678.621582, "activity_10": 7766.782742, "activity_20": 7775.468085, "activity_30": 7763.79967}, "trend_signal": 0, "fair_value": 8588.096051, "relative_strength": 8.187314, "rate_of_change": -0.05376298442328523, "market_dynamics": -0.260013, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7585.811523, "high": 7761.01416, "low": 7585.811523, "close": 7761.01416, "volume": 1593}, "trend_line": 7759.838525, "activity_lines": {"activity_5": 7691.248763, "activity_10": 7757.398358, "activity_20": 7776.572947, "activity_30": 7763.923724}, "trend_signal": 0, "fair_value": 8584.792506, "relative_strength": 7.500258, "rate_of_change": 0.009629993625571785, "market_dynamics": -0.430995, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7936.216797, "high": 8007.246094, "low": 7936.216797, "close": 7969.363281, "volume": 173}, "trend_line": 7760.722087, "activity_lines": {"activity_5": 7776.482487, "activity_10": 7786.067827, "activity_20": 7797.430387, "activity_30": 7777.44145}, "trend_signal": 1, "fair_value": 8581.593393, "relative_strength": 8.160281, "rate_of_change": 0.011386345181712186, "market_dynamics": -0.510129, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7922.01123, "high": 7974.099121, "low": 7922.01123, "close": 7974.099121, "volume": 221}, "trend_line": 7767.643669, "activity_lines": {"activity_5": 7851.614648, "activity_10": 7814.220854, "activity_20": 7817.047714, "activity_30": 7791.207711}, "trend_signal": 1, "fair_value": 8576.964446, "relative_strength": 5.366787, "rate_of_change": 0.08918734522905154, "market_dynamics": -0.456555, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8002.510254, "high": 8035.656738, "low": 8002.510254, "close": 8026.186523, "volume": 6}, "trend_line": 7776.798421, "activity_lines": {"activity_5": 7935.270182, "activity_10": 7850.72508, "activity_20": 7840.250279, "activity_30": 7807.887895}, "trend_signal": 1, "fair_value": 8573.127501, "relative_strength": 4.699429, "rate_of_change": 0.11785751754468607, "market_dynamics": -0.05524, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8016.71582, "high": 8016.71582, "low": 7846.248462, "close": 7860.454102, "volume": 16541}, "trend_line": 7779.323877, "activity_lines": {"activity_5": 7935.270312, "activity_10": 7857.526625, "activity_20": 7844.827676, "activity_30": 7813.285036}, "trend_signal": 1, "fair_value": 8567.455113, "relative_strength": 2.062243, "rate_of_change": 0.03247423763974394, "market_dynamics": 0.106636, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7860.454028, "high": 7945.687012, "low": 7860.454028, "close": 7945.687012, "volume": 25}, "trend_line": 7786.584505, "activity_lines": {"activity_5": 7944.424837, "activity_10": 7880.255531, "activity_20": 7856.846031, "activity_30": 7824.018141}, "trend_signal": 1, "fair_value": 8560.611228, "relative_strength": 2.54927, "rate_of_change": 0.09333237842772486, "market_dynamics": 0.102332, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7945.687012, "high": 8035.656738, "low": 7945.687012, "close": 8035.656738, "volume": 101}, "trend_line": 7795.581413, "activity_lines": {"activity_5": 7971.257747, "activity_10": 7916.845836, "activity_20": 7876.080015, "activity_30": 7840.087317}, "trend_signal": 1, "fair_value": 8552.969767, "relative_strength": 1.795457, "rate_of_change": 0.11554370204578004, "market_dynamics": 0.240677, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8054.597656, "high": 8239.271484, "low": 8054.597656, "close": 8177.713379, "volume": 22}, "trend_line": 7810.260579, "activity_lines": {"activity_5": 8041.023307, "activity_10": 7974.873784, "activity_20": 7906.250109, "activity_30": 7864.740993}, "trend_signal": 1, "fair_value": 8547.412804, "relative_strength": 2.097238, "rate_of_change": 0.18830110574588768, "market_dynamics": 0.286149, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8206.124023, "high": 8352.916301, "low": 8206.124023, "close": 8329.240234, "volume": 5445}, "trend_line": 7829.990641, "activity_lines": {"activity_5": 8147.723535, "activity_10": 8054.339329, "activity_20": 7948.8896, "activity_30": 7898.223551}, "trend_signal": 1, "fair_value": 8540.765725, "relative_strength": 1.799375, "rate_of_change": 0.2526172052831394, "market_dynamics": 0.645102, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8333.975457, "high": 8333.975457, "low": 8120.890625, "close": 8120.890625, "volume": 77146}, "trend_line": 7839.618913, "activity_lines": {"activity_5": 8164.770312, "activity_10": 8082.664533, "activity_20": 7970.107866, "activity_30": 7916.991292}, "trend_signal": 1, "fair_value": 8531.093831, "relative_strength": 2.18128, "rate_of_change": 0.1229665837604406, "market_dynamics": 1.008215, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8120.890625, "high": 8130.36084, "low": 8059.333008, "close": 8059.333008, "volume": 5}, "trend_line": 7850.194238, "activity_lines": {"activity_5": 8143.935449, "activity_10": 8089.81044, "activity_20": 7983.727258, "activity_30": 7931.166395}, "trend_signal": 1, "fair_value": 8520.597875, "relative_strength": 3.41525, "rate_of_change": 0.13489590651483485, "market_dynamics": 1.072442, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8059.333016, "high": 8064.06823, "low": 7903.070801, "close": 7912.541016, "volume": 2501}, "trend_line": 7860.138184, "activity_lines": {"activity_5": 8066.593522, "activity_10": 8064.842916, "activity_20": 7981.990992, "activity_30": 7935.188767}, "trend_signal": 1, "fair_value": 8508.101588, "relative_strength": 3.554394, "rate_of_change": 0.12667133702074804, "market_dynamics": 0.868875, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7884.129875, "high": 7983.569336, "low": 7884.129875, "close": 7983.569336, "volume": 258}, "trend_line": 7870.082129, "activity_lines": {"activity_5": 8021.135417, "activity_10": 8053.822763, "activity_20": 7986.929136, "activity_30": 7943.152068}, "trend_signal": 1, "fair_value": 8498.55152, "relative_strength": 4.067286, "rate_of_change": 0.12651107101706885, "market_dynamics": 0.537387, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8054.598472, "high": 8367.121094, "low": 8054.597474, "close": 8367.121094, "volume": 21154}, "trend_line": 7901.334505, "activity_lines": {"activity_5": 8116.470834, "activity_10": 8112.367108, "activity_20": 8028.057789, "activity_30": 7975.219098}, "trend_signal": 1, "fair_value": 8490.916116, "relative_strength": 3.226692, "rate_of_change": 0.397103556071409, "market_dynamics": 0.585046, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8471.295626, "high": 8471.295626, "low": 8291.358398, "close": 8381.327148, "volume": 1160}, "trend_line": 7923.432178, "activity_lines": {"activity_5": 8214.016211, "activity_10": 8167.295561, "activity_20": 8069.028648, "activity_30": 8006.186365}, "trend_signal": 1, "fair_value": 8481.940229, "relative_strength": 3.089197, "rate_of_change": 0.2796701365575234, "market_dynamics": 0.782161, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8447.620818, "high": 8447.620818, "low": 8376.591797, "close": 8400.268555, "volume": 1764}, "trend_line": 7948.055306, "activity_lines": {"activity_5": 8300.512956, "activity_10": 8216.197488, "activity_20": 8109.435845, "activity_30": 8036.950002}, "trend_signal": 1, "fair_value": 8473.114383, "relative_strength": 2.152154, "rate_of_change": 0.31076340967955945, "market_dynamics": 1.105963, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8461.826172, "high": 8461.826172, "low": 8409.738281, "close": 8433.414063, "volume": 332}, "trend_line": 7979.465544, "activity_lines": {"activity_5": 8375.329167, "activity_10": 8262.860751, "activity_20": 8150.181176, "activity_30": 8068.26347}, "trend_signal": 1, "fair_value": 8466.619723, "relative_strength": 1.762573, "rate_of_change": 0.39519400395072546, "market_dynamics": 1.331373, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8352.916016, "high": 8352.916016, "low": 8177.71316, "close": 8215.594727, "volume": 1624}, "trend_line": 7994.460384, "activity_lines": {"activity_5": 8342.814063, "activity_10": 8262.688548, "activity_20": 8167.137744, "activity_30": 8083.497611}, "trend_signal": 1, "fair_value": 8458.499743, "relative_strength": 0.057836, "rate_of_change": 0.18791784884985646, "market_dynamics": 1.019655, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8234.535156, "high": 8234.535156, "low": 8168.243164, "close": 8225.064453, "volume": 105}, "trend_line": 8002.036686, "activity_lines": {"activity_5": 8297.987175, "activity_10": 8263.549361, "activity_20": 8183.214849, "activity_30": 8098.375293}, "trend_signal": 1, "fair_value": 8450.583609, "relative_strength": -1.24296, "rate_of_change": 0.09476939825936845, "market_dynamics": 0.782109, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8182.447754, "high": 8187.184082, "low": 8172.978166, "close": 8177.713379, "volume": 138}, "trend_line": 8016.084489, "activity_lines": {"activity_5": 8246.847038, "activity_10": 8257.694993, "activity_20": 8191.805913, "activity_30": 8109.709273}, "trend_signal": 1, "fair_value": 8440.388393, "relative_strength": -1.324119, "rate_of_change": 0.17555284424747608, "market_dynamics": 0.435434, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8177.713379, "high": 8281.887418, "low": 8158.77169, "close": 8272.416992, "volume": 108}, "trend_line": 8032.81556, "activity_lines": {"activity_5": 8240.849023, "activity_10": 8268.026323, "activity_20": 8206.530141, "activity_30": 8126.246854}, "trend_signal": 1, "fair_value": 8430.342163, "relative_strength": -3.122339, "rate_of_change": 0.2087187457038311, "market_dynamics": 0.078861, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8286.623047, "high": 8357.650256, "low": 8277.152344, "close": 8277.152344, "volume": 1465}, "trend_line": 8045.600619, "activity_lines": {"activity_5": 8244.952897, "activity_10": 8275.344372, "activity_20": 8219.270103, "activity_30": 8142.010518}, "trend_signal": 1, "fair_value": 8420.01134, "relative_strength": -2.942336, "rate_of_change": 0.15916037041437833, "market_dynamics": -0.081944, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8348.180924, "high": 8428.679549, "low": 8267.681641, "close": 8267.681641, "volume": 5302}, "trend_line": 8057.438639, "activity_lines": {"activity_5": 8256.317318, "activity_10": 8274.311177, "activity_20": 8229.642432, "activity_30": 8156.338325}, "trend_signal": 1, "fair_value": 8408.503189, "relative_strength": -1.858156, "rate_of_change": 0.1471365602220448, "market_dynamics": -0.290696, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8206.124594, "high": 8206.124594, "low": 8111.419922, "close": 8111.419922, "volume": 154}, "trend_line": 8059.490527, "activity_lines": {"activity_5": 8212.122038, "activity_10": 8239.701083, "activity_20": 8223.73468, "activity_30": 8159.820989}, "trend_signal": 1, "fair_value": 8394.790843, "relative_strength": -2.511363, "rate_of_change": 0.025465760174310435, "market_dynamics": -0.467979, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8087.743652, "high": 8187.183806, "low": 8049.863281, "close": 8144.566895, "volume": 7}, "trend_line": 8068.171761, "activity_lines": {"activity_5": 8186.552051, "activity_10": 8215.766824, "activity_20": 8220.577909, "activity_30": 8165.309787}, "trend_signal": 1, "fair_value": 8381.348232, "relative_strength": 1.22808, "rate_of_change": 0.10771442650024565, "market_dynamics": -0.61814, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8291.358398, "high": 8343.445458, "low": 8272.417545, "close": 8300.829102, "volume": 9377}, "trend_line": 8084.587175, "activity_lines": {"activity_5": 8215.279232, "activity_10": 8224.548606, "activity_20": 8230.950335, "activity_30": 8180.319938}, "trend_signal": 1, "fair_value": 8369.45474, "relative_strength": 0.649936, "rate_of_change": 0.20345890601076477, "market_dynamics": -0.460704, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8373.262695, "high": 8445.695082, "low": 8373.262695, "close": 8440.866211, "volume": 5778}, "trend_line": 8106.144027, "activity_lines": {"activity_5": 8288.791309, "activity_10": 8260.599672, "activity_20": 8252.968476, "activity_30": 8203.305682}, "trend_signal": 1, "fair_value": 8358.023738, "relative_strength": 1.546025, "rate_of_change": 0.2666413452335693, "market_dynamics": -0.234975, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8465.010905, "high": 8498.81307, "low": 8407.064453, "close": 8493.984375, "volume": 77}, "trend_line": 8127.893083, "activity_lines": {"activity_5": 8369.095182, "activity_10": 8306.173091, "activity_20": 8278.11592, "activity_30": 8228.32764}, "trend_signal": 1, "fair_value": 8345.163468, "relative_strength": 0.279277, "rate_of_change": 0.2683033502434419, "market_dynamics": 0.015997, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8537.443413, "high": 8542.272283, "low": 8513.299805, "close": 8522.957031, "volume": 18}, "trend_line": 8158.657731, "activity_lines": {"activity_5": 8443.969759, "activity_10": 8351.952637, "activity_20": 8304.516613, "activity_30": 8253.815637}, "trend_signal": 1, "fair_value": 8333.533372, "relative_strength": 0.690025, "rate_of_change": 0.378507045870799, "market_dynamics": 0.285759, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8600.218911, "high": 8600.218911, "low": 8493.984375, "close": 8503.641602, "volume": 578}, "trend_line": 8189.725602, "activity_lines": {"activity_5": 8484.970052, "activity_10": 8388.804057, "activity_20": 8328.155281, "activity_30": 8276.072661}, "trend_signal": 1, "fair_value": 8320.241799, "relative_strength": 1.757307, "rate_of_change": 0.3807963518551995, "market_dynamics": 0.304485, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8503.641548, "high": 8590.561523, "low": 8455.352539, "close": 8576.074219, "volume": 8641}, "trend_line": 8216.894271, "activity_lines": {"activity_5": 8526.176237, "activity_10": 8432.899077, "activity_20": 8356.869669, "activity_30": 8300.998378}, "trend_signal": 1, "fair_value": 8306.8633, "relative_strength": 4.43245, "rate_of_change": 0.3317408948764285, "market_dynamics": 0.475437, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8576.074396, "high": 8619.535091, "low": 8551.929688, "close": 8585.732422, "volume": 16246}, "trend_line": 8237.439909, "activity_lines": {"activity_5": 8552.252149, "activity_10": 8473.229093, "activity_20": 8384.043213, "activity_30": 8324.794388}, "trend_signal": 1, "fair_value": 8293.053498, "relative_strength": 1.124512, "rate_of_change": 0.25004140642911066, "market_dynamics": 0.860501, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8701.625071, "high": 8947.897283, "low": 8701.625071, "close": 8923.75293, "volume": 470}, "trend_line": 8269.095036, "activity_lines": {"activity_5": 8681.343815, "activity_10": 8569.406836, "activity_20": 8440.203513, "activity_30": 8369.072647}, "trend_signal": 1, "fair_value": 8281.410494, "relative_strength": 3.560531, "rate_of_change": 0.3842835559311877, "market_dynamics": 1.164578, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9049.303835, "high": 9107.250284, "low": 8832.004829, "close": 8880.292969, "volume": 317}, "trend_line": 8297.565251, "activity_lines": {"activity_5": 8767.297591, "activity_10": 8645.754199, "activity_20": 8487.747705, "activity_30": 8408.504772}, "trend_signal": 1, "fair_value": 8269.633964, "relative_strength": 1.957354, "rate_of_change": 0.3442966234642677, "market_dynamics": 1.444161, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8788.544922, "high": 8788.544922, "low": 8701.625977, "close": 8774.058594, "volume": 1676}, "trend_line": 8328.018734, "activity_lines": {"activity_5": 8794.017513, "activity_10": 8688.806712, "activity_20": 8522.730662, "activity_30": 8439.246278}, "trend_signal": 1, "fair_value": 8256.770276, "relative_strength": 0.163818, "rate_of_change": 0.3670170957237022, "market_dynamics": 1.417842, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8720.941406, "high": 8725.770277, "low": 8556.759766, "close": 8667.823242, "volume": 1138}, "trend_line": 8352.089942, "activity_lines": {"activity_5": 8767.297852, "activity_10": 8701.098402, "activity_20": 8545.725816, "activity_30": 8461.169149}, "trend_signal": 1, "fair_value": 8245.778683, "relative_strength": -3.327908, "rate_of_change": 0.28903883106948364, "market_dynamics": 1.136561, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8667.823242, "high": 8846.491033, "low": 8667.823242, "close": 8822.34668, "volume": 44}, "trend_line": 8378.31294, "activity_lines": {"activity_5": 8785.969401, "activity_10": 8734.812642, "activity_20": 8582.163419, "activity_30": 8491.508294}, "trend_signal": 1, "fair_value": 8234.007869, "relative_strength": -1.515879, "rate_of_change": 0.31396929609357027, "market_dynamics": 0.934061, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8875.464098, "high": 8909.266477, "low": 8788.544922, "close": 8788.544922, "volume": 12661}, "trend_line": 8398.673991, "activity_lines": {"activity_5": 8777.599414, "activity_10": 8755.4451, "activity_20": 8613.529746, "activity_30": 8517.974873}, "trend_signal": 1, "fair_value": 8222.861735, "relative_strength": 0.138717, "rate_of_change": 0.2430208938937039, "market_dynamics": 0.884294, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8658.165039, "high": 8778.886719, "low": 8658.165039, "close": 8672.651367, "volume": 12}, "trend_line": 8410.121029, "activity_lines": {"activity_5": 8739.612109, "activity_10": 8749.650355, "activity_20": 8631.130257, "activity_30": 8535.650833}, "trend_signal": 1, "fair_value": 8212.365291, "relative_strength": 0.930224, "rate_of_change": 0.13629577731278614, "market_dynamics": 0.663995, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8672.651367, "high": 8720.940945, "low": 8527.785156, "close": 8527.785156, "volume": 1416}, "trend_line": 8423.68418, "activity_lines": {"activity_5": 8667.178841, "activity_10": 8714.794585, "activity_20": 8632.802621, "activity_30": 8543.242067}, "trend_signal": 1, "fair_value": 8199.663668, "relative_strength": 1.184724, "rate_of_change": 0.1612717694933459, "market_dynamics": 0.385898, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8155.963203, "high": 8252.540039, "low": 7914.519332, "close": 8252.540039, "volume": 38}, "trend_line": 8430.124414, "activity_lines": {"activity_5": 8519.41543, "activity_10": 8629.455273, "activity_20": 8606.594155, "activity_30": 8532.200509}, "trend_signal": 1, "fair_value": 8187.518649, "relative_strength": 1.175876, "rate_of_change": 0.07645388718739561, "market_dynamics": -0.12527, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8286.341975, "high": 8397.40625, "low": 8286.341975, "close": 8397.40625, "volume": 471}, "trend_line": 8446.286589, "activity_lines": {"activity_5": 8447.626302, "activity_10": 8576.337713, "activity_20": 8594.277123, "activity_30": 8530.08966}, "trend_signal": 1, "fair_value": 8180.422032, "relative_strength": -1.210805, "rate_of_change": 0.19171929388324066, "market_dynamics": -0.724767, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8426.379883, "high": 8426.379883, "low": 8382.919922, "close": 8382.919922, "volume": 0}, "trend_line": 8459.598275, "activity_lines": {"activity_5": 8399.33776, "activity_10": 8524.010387, "activity_20": 8580.007803, "activity_30": 8526.001488}, "trend_signal": 0, "fair_value": 8170.563414, "relative_strength": -1.554998, "rate_of_change": 0.15760400573356534, "market_dynamics": -1.041884, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8363.604492, "high": 8363.604492, "low": 8320.144531, "close": 8329.802734, "volume": 1348}, "trend_line": 8458.35433, "activity_lines": {"activity_5": 8360.385156, "activity_10": 8471.858718, "activity_20": 8560.13095, "activity_30": 8517.627582}, "trend_signal": 0, "fair_value": 8158.768611, "relative_strength": -1.198841, "rate_of_change": -0.014704539855944483, "market_dynamics": -1.163542, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8315.31543, "high": 8358.775961, "low": 7967.637207, "close": 7967.637207, "volume": 114}, "trend_line": 8444.564665, "activity_lines": {"activity_5": 8223.567285, "activity_10": 8363.867685, "activity_20": 8504.722224, "activity_30": 8485.968413}, "trend_signal": 0, "fair_value": 8145.696687, "relative_strength": -0.680308, "rate_of_change": -0.16303011746730928, "market_dynamics": -1.187808, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8020.754395, "high": 8107.674316, "low": 7962.808105, "close": 8107.674316, "volume": 24}, "trend_line": 8434.811524, "activity_lines": {"activity_5": 8170.771647, "activity_10": 8296.000151, "activity_20": 8463.492887, "activity_30": 8464.233552}, "trend_signal": 0, "fair_value": 8133.725517, "relative_strength": -0.188891, "rate_of_change": -0.11549607809177966, "market_dynamics": -1.206237, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8155.963379, "high": 8199.422852, "low": 8155.963379, "close": 8199.422852, "volume": 0}, "trend_line": 8427.011817, "activity_lines": {"activity_5": 8158.216569, "activity_10": 8254.998695, "activity_20": 8431.921291, "activity_30": 8449.047186}, "trend_signal": 0, "fair_value": 8122.574582, "relative_strength": 0.230383, "rate_of_change": -0.09247043609459701, "market_dynamics": -1.215955, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8252.540039, "high": 8373.262695, "low": 8252.540039, "close": 8373.262695, "volume": 1}, "trend_line": 8432.267415, "activity_lines": {"activity_5": 8216.806999, "activity_10": 8256.930371, "activity_20": 8418.055601, "activity_30": 8445.579501}, "trend_signal": 0, "fair_value": 8115.033072, "relative_strength": 0.181073, "rate_of_change": 0.062366092680652234, "market_dynamics": -1.159452, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8329.802734, "high": 8329.802734, "low": 8146.304688, "close": 8146.304688, "volume": 2}, "trend_line": 8429.64209, "activity_lines": {"activity_5": 8200.388574, "activity_10": 8225.147541, "activity_20": 8383.149728, "activity_30": 8427.130292}, "trend_signal": 0, "fair_value": 8106.529917, "relative_strength": 0.542862, "rate_of_change": -0.031134271137212087, "market_dynamics": -1.069677, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8180.107827, "high": 8209.081055, "low": 8146.304688, "close": 8180.106934, "volume": 36}, "trend_line": 8429.721875, "activity_lines": {"activity_5": 8207.470768, "activity_10": 8209.080513, "activity_20": 8353.256699, "activity_30": 8411.03125}, "trend_signal": 0, "fair_value": 8096.763807, "relative_strength": -0.071395, "rate_of_change": 0.0009464814656193977, "market_dynamics": -0.992917, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8194.59375, "high": 8238.053711, "low": 8151.133789, "close": 8151.133789, "volume": 51}, "trend_line": 8425.679102, "activity_lines": {"activity_5": 8190.730599, "activity_10": 8194.067063, "activity_20": 8322.144964, "activity_30": 8393.057825}, "trend_signal": 0, "fair_value": 8086.231718, "relative_strength": -0.27174, "rate_of_change": -0.04795855735156405, "market_dynamics": -0.959512, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8054.556641, "high": 8059.385254, "low": 7953.149902, "close": 7953.149902, "volume": 47}, "trend_line": 8414.87902, "activity_lines": {"activity_5": 8105.098503, "activity_10": 8144.900293, "activity_20": 8274.201146, "activity_30": 8362.57207}, "trend_signal": 0, "fair_value": 8075.039764, "relative_strength": -2.171713, "rate_of_change": -0.12818055220541374, "market_dynamics": -1.089534, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8020.754395, "high": 8049.728027, "low": 8006.268066, "close": 8030.412109, "volume": 0}, "trend_line": 8406.970036, "activity_lines": {"activity_5": 8061.638672, "activity_10": 8117.858585, "activity_20": 8236.627932, "activity_30": 8337.767753}, "trend_signal": 0, "fair_value": 8065.416548, "relative_strength": 0.440768, "rate_of_change": -0.09398808920724912, "market_dynamics": -1.128878, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8054.556641, "high": 8107.674316, "low": 8054.556641, "close": 8059.385254, "volume": 20}, "trend_line": 8405.235547, "activity_lines": {"activity_5": 8050.693262, "activity_10": 8102.493954, "activity_20": 8206.068069, "activity_30": 8315.342929}, "trend_signal": 0, "fair_value": 8055.950036, "relative_strength": 0.161901, "rate_of_change": -0.02063155920115134, "market_dynamics": -1.127356, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7895.203844, "high": 7900.032715, "low": 7644.102539, "close": 7711.707031, "volume": 371}, "trend_line": 8390.806885, "activity_lines": {"activity_5": 7929.649739, "activity_10": 8028.831783, "activity_20": 8146.305078, "activity_30": 8270.599154}, "trend_signal": 0, "fair_value": 8045.009143, "relative_strength": 1.586289, "rate_of_change": -0.17166279183157623, "market_dynamics": -1.142052, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7798.626465, "high": 7885.546387, "low": 7798.626465, "close": 7885.546387, "volume": 20}, "trend_line": 8376.964128, "activity_lines": {"activity_5": 7897.779329, "activity_10": 7991.430043, "activity_20": 8108.157034, "activity_30": 8238.001702}, "trend_signal": 0, "fair_value": 8037.590645, "relative_strength": 0.410195, "rate_of_change": -0.16497527817910623, "market_dynamics": -1.070715, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7933.834961, "high": 7982.123535, "low": 7900.032715, "close": 7900.032715, "volume": 0}, "trend_line": 8358.936344, "activity_lines": {"activity_5": 7888.443522, "activity_10": 7960.70087, "activity_20": 8075.113767, "activity_30": 8207.231934}, "trend_signal": 0, "fair_value": 8029.27858, "relative_strength": 2.401932, "rate_of_change": -0.2152066515331255, "market_dynamics": -1.005828, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7933.834961, "high": 7933.834961, "low": 7721.364258, "close": 7721.364258, "volume": 58}, "trend_line": 8333.182341, "activity_lines": {"activity_5": 7823.092708, "activity_10": 7902.929981, "activity_20": 8029.446429, "activity_30": 8166.098251}, "trend_signal": 0, "fair_value": 8018.370584, "relative_strength": 1.214833, "rate_of_change": -0.30810143707442034, "market_dynamics": -1.057513, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7586.155815, "high": 8006.268066, "low": 7566.840332, "close": 8006.268066, "volume": 142}, "trend_line": 8315.959375, "activity_lines": {"activity_5": 7873.313021, "activity_10": 7908.812482, "activity_20": 8015.994599, "activity_30": 8145.007007}, "trend_signal": 0, "fair_value": 8009.114821, "relative_strength": 2.113117, "rate_of_change": -0.20667933683943085, "market_dynamics": -0.826732, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7982.123535, "high": 8020.754395, "low": 7904.861328, "close": 7904.861328, "volume": 2}, "trend_line": 8296.000033, "activity_lines": {"activity_5": 7893.272233, "activity_10": 7898.803516, "activity_20": 7996.058238, "activity_30": 8118.484552}, "trend_signal": 0, "fair_value": 7999.412097, "relative_strength": 4.516087, "rate_of_change": -0.2400125000610661, "market_dynamics": -0.676504, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7991.78125, "high": 8006.267889, "low": 7871.059082, "close": 7871.059082, "volume": 24}, "trend_line": 8272.499528, "activity_lines": {"activity_5": 7889.087077, "activity_10": 7887.653152, "activity_20": 7975.86892, "activity_30": 8091.069007}, "trend_signal": 0, "fair_value": 7988.622318, "relative_strength": 3.955747, "rate_of_change": -0.28327513146720323, "market_dynamics": -0.565349, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7793.797852, "high": 7890.375, "low": 7793.797852, "close": 7890.375, "volume": 1500}, "trend_line": 8249.320947, "activity_lines": {"activity_5": 7892.30638, "activity_10": 7885.10704, "activity_20": 7959.335789, "activity_30": 8066.415812}, "trend_signal": 0, "fair_value": 7978.739699, "relative_strength": 2.574559, "rate_of_change": -0.28018836291918037, "market_dynamics": -0.299303, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7953.150053, "high": 7991.781019, "low": 7953.149902, "close": 7953.149902, "volume": 340}, "trend_line": 8216.967513, "activity_lines": {"activity_5": 7917.094499, "activity_10": 7895.115909, "activity_20": 7951.195654, "activity_30": 8047.308003}, "trend_signal": 0, "fair_value": 7970.042812, "relative_strength": 0.373869, "rate_of_change": -0.3921951177298589, "market_dynamics": -0.203504, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7914.519176, "high": 7914.519176, "low": 7808.28418, "close": 7832.428711, "volume": 94}, "trend_line": 8182.038704, "activity_lines": {"activity_5": 7886.189844, "activity_10": 7884.580238, "activity_20": 7933.604787, "activity_30": 8022.499048}, "trend_signal": 0, "fair_value": 7963.299248, "relative_strength": -1.396167, "rate_of_change": -0.42508150293571695, "market_dynamics": -0.135418, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7832.428711, "high": 7880.717543, "low": 7779.310547, "close": 7788.96875, "volume": 194}, "trend_line": 8149.202376, "activity_lines": {"activity_5": 7852.387825, "activity_10": 7870.269238, "activity_20": 7914.243324, "activity_30": 7997.139696}, "trend_signal": 0, "fair_value": 7958.772167, "relative_strength": -2.365586, "rate_of_change": -0.4013220810596573, "market_dynamics": -0.060893, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7798.626465, "high": 7808.284207, "low": 7798.626465, "close": 7798.626465, "volume": 149}, "trend_line": 8120.22915, "activity_lines": {"activity_5": 7829.531217, "activity_10": 7856.309428, "activity_20": 7896.652446, "activity_30": 7974.521895}, "trend_signal": 0, "fair_value": 7952.421183, "relative_strength": -1.42892, "rate_of_change": -0.3555345009632887, "market_dynamics": -0.040079, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7624.787109, "high": 8001.438734, "low": 7624.787109, "close": 7929.005859, "volume": 52}, "trend_line": 8090.451123, "activity_lines": {"activity_5": 7854.963249, "activity_10": 7867.635325, "activity_20": 7892.950309, "activity_30": 7962.184908}, "trend_signal": 0, "fair_value": 7946.296703, "relative_strength": 0.071616, "rate_of_change": -0.36671412160825895, "market_dynamics": 0.017823, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7914.519247, "high": 7967.637207, "low": 7914.519247, "close": 7967.637207, "volume": 79}, "trend_line": 8063.087533, "activity_lines": {"activity_5": 7890.697005, "activity_10": 7885.458318, "activity_20": 7894.215048, "activity_30": 7954.26143}, "trend_signal": 0, "fair_value": 7939.259359, "relative_strength": -2.066026, "rate_of_change": -0.3382208183942814, "market_dynamics": 0.218878, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8025.583415, "high": 8213.90918, "low": 8025.583415, "close": 8213.90918, "volume": 46}, "trend_line": 8047.796126, "activity_lines": {"activity_5": 8007.555599, "activity_10": 7943.580344, "activity_20": 7920.865811, "activity_30": 7963.991859}, "trend_signal": 0, "fair_value": 7934.090808, "relative_strength": -1.414711, "rate_of_change": -0.18964704199745053, "market_dynamics": 0.608378, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8213.90918, "high": 8271.855469, "low": 8059.385227, "close": 8069.042969, "volume": 346}, "trend_line": 8032.50472, "activity_lines": {"activity_5": 8050.693425, "activity_10": 7971.587766, "activity_20": 7933.397866, "activity_30": 7965.362623}, "trend_signal": 0, "fair_value": 7926.630046, "relative_strength": 1.456219, "rate_of_change": -0.19000737295765188, "market_dynamics": 0.880429, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8030.412109, "high": 8131.818848, "low": 8030.412109, "close": 8131.818848, "volume": 0}, "trend_line": 8028.48068, "activity_lines": {"activity_5": 8096.084929, "activity_10": 8008.023864, "activity_20": 7952.437451, "activity_30": 7971.769986}, "trend_signal": 0, "fair_value": 7920.674163, "relative_strength": 0.957043, "rate_of_change": -0.05009695157701994, "market_dynamics": 1.022706, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8102.844727, "high": 8102.844727, "low": 7991.781064, "close": 8102.844727, "volume": 25473}, "trend_line": 8018.661963, "activity_lines": {"activity_5": 8109.605567, "activity_10": 8034.450852, "activity_20": 7968.809573, "activity_30": 7976.567666}, "trend_signal": 0, "fair_value": 7913.69119, "relative_strength": 0.428567, "rate_of_change": -0.12229856919827709, "market_dynamics": 1.260975, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8155.963379, "high": 8324.973225, "low": 8155.963379, "close": 8296.0, "volume": 77}, "trend_line": 8015.764632, "activity_lines": {"activity_5": 8175.922038, "activity_10": 8092.133896, "activity_20": 8002.864602, "activity_30": 7994.460443}, "trend_signal": 0, "fair_value": 7908.120471, "relative_strength": -0.242608, "rate_of_change": -0.03613234992780818, "market_dynamics": 1.276875, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8368.433472, "high": 8368.433472, "low": 8151.133789, "close": 8151.133789, "volume": 70}, "trend_line": 8009.809001, "activity_lines": {"activity_5": 8172.058919, "activity_10": 8117.24399, "activity_20": 8021.858145, "activity_30": 8003.193937}, "trend_signal": 0, "fair_value": 7901.185932, "relative_strength": 1.171174, "rate_of_change": -0.07429897549916883, "market_dynamics": 1.250842, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8054.556641, "high": 8155.963379, "low": 7957.979143, "close": 8083.529785, "volume": 325}, "trend_line": 8013.672087, "activity_lines": {"activity_5": 8149.846159, "activity_10": 8124.267809, "activity_20": 8033.976314, "activity_30": 8007.950117}, "trend_signal": 0, "fair_value": 7894.456305, "relative_strength": 3.951192, "rate_of_change": 0.04822943967225685, "market_dynamics": 1.193351, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7837.257405, "high": 7933.834961, "low": 7595.813965, "close": 7929.005859, "volume": 159}, "trend_line": 8007.716471, "activity_lines": {"activity_5": 8075.159635, "activity_10": 8097.840714, "activity_20": 8029.607334, "activity_30": 8002.487779}, "trend_signal": 0, "fair_value": 7886.417005, "relative_strength": 3.186974, "rate_of_change": -0.07431818940609705, "market_dynamics": 0.832808, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7986.952148, "high": 8184.936035, "low": 7986.952148, "close": 8184.936035, "volume": 240}, "trend_line": 8007.233577, "activity_lines": {"activity_5": 8099.304036, "activity_10": 8115.575843, "activity_20": 8049.405706, "activity_30": 8013.9213}, "trend_signal": 1, "fair_value": 7879.380005, "relative_strength": 4.245613, "rate_of_change": -0.0060303583643172695, "market_dynamics": 0.671502, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8199.422852, "high": 8252.540039, "low": 8199.422852, "close": 8252.540039, "volume": 2}, "trend_line": 8003.209489, "activity_lines": {"activity_5": 8140.510351, "activity_10": 8140.949334, "activity_20": 8074.285872, "activity_30": 8029.747523}, "trend_signal": 1, "fair_value": 7873.509074, "relative_strength": 2.438737, "rate_of_change": -0.05025565897763893, "market_dynamics": 0.690247, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8238.053711, "high": 8370.320423, "low": 8238.053711, "close": 8350.579102, "volume": 171}, "trend_line": 8010.018636, "activity_lines": {"activity_5": 8217.293685, "activity_10": 8178.968058, "activity_20": 8105.973684, "activity_30": 8052.158466}, "trend_signal": 1, "fair_value": 7870.052068, "relative_strength": 3.041373, "rate_of_change": 0.08508020450244069, "market_dynamics": 0.865464, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8340.708008, "high": 8340.708008, "low": 8311.09668, "close": 8320.966797, "volume": 0}, "trend_line": 8014.713965, "activity_lines": {"activity_5": 8270.909896, "activity_10": 8209.117818, "activity_20": 8133.2017, "activity_30": 8072.219637}, "trend_signal": 1, "fair_value": 7868.04192, "relative_strength": 1.908682, "rate_of_change": 0.058618203194903636, "market_dynamics": 1.168646, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8365.384766, "high": 8473.961914, "low": 8365.384766, "close": 8399.932617, "volume": 94}, "trend_line": 8023.007259, "activity_lines": {"activity_5": 8335.018913, "activity_10": 8249.044567, "activity_20": 8165.968815, "activity_30": 8097.072454}, "trend_signal": 1, "fair_value": 7866.835553, "relative_strength": 0.890706, "rate_of_change": 0.10347585748183416, "market_dynamics": 1.320097, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8330.837679, "high": 8345.643555, "low": 8281.484375, "close": 8345.643555, "volume": 48}, "trend_line": 8036.090381, "activity_lines": {"activity_5": 8349.636458, "activity_10": 8274.225781, "activity_20": 8191.047098, "activity_30": 8117.887698}, "trend_signal": 1, "fair_value": 7865.04311, "relative_strength": 1.549347, "rate_of_change": 0.16307005063872648, "market_dynamics": 1.313472, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8345.643555, "high": 8636.828676, "low": 8345.643555, "close": 8582.540039, "volume": 380}, "trend_line": 8054.494645, "activity_lines": {"activity_5": 8432.505664, "activity_10": 8338.06456, "activity_20": 8236.519006, "activity_30": 8153.142515}, "trend_signal": 1, "fair_value": 7864.32287, "relative_strength": 0.388133, "rate_of_change": 0.22902012206723818, "market_dynamics": 1.260377, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8626.957473, "high": 8834.241215, "low": 8547.992188, "close": 8789.823242, "volume": 415}, "trend_line": 8078.842578, "activity_lines": {"activity_5": 8562.469271, "activity_10": 8434.381374, "activity_20": 8298.735075, "activity_30": 8200.58307}, "trend_signal": 1, "fair_value": 7866.389501, "relative_strength": -1.352672, "rate_of_change": 0.30229001412415757, "market_dynamics": 1.339554, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8908.271048, "high": 8992.172539, "low": 8745.405163, "close": 8765.146484, "volume": 759}, "trend_line": 8113.957227, "activity_lines": {"activity_5": 8654.924349, "activity_10": 8514.59897, "activity_20": 8354.041955, "activity_30": 8244.860741}, "trend_signal": 1, "fair_value": 7872.850905, "relative_strength": -4.31545, "rate_of_change": 0.43464950159597104, "market_dynamics": 1.379961, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8725.663839, "high": 9076.073026, "low": 8725.663839, "close": 9071.137695, "volume": 281}, "trend_line": 8153.476937, "activity_lines": {"activity_5": 8819.764518, "activity_10": 8638.058301, "activity_20": 8433.84239, "activity_30": 8306.61432}, "trend_signal": 1, "fair_value": 7883.059264, "relative_strength": -5.035806, "rate_of_change": 0.4870583969619007, "market_dynamics": 1.541546, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8972.431097, "high": 9115.555342, "low": 8913.207031, "close": 8913.207031, "volume": 587}, "trend_line": 8187.249414, "activity_lines": {"activity_5": 8887.214127, "activity_10": 8712.036932, "activity_20": 8492.542232, "activity_30": 8355.629165}, "trend_signal": 1, "fair_value": 7892.433794, "relative_strength": -7.607074, "rate_of_change": 0.4142095116102188, "market_dynamics": 1.602679, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9016.848309, "high": 9303.09755, "low": 8987.236328, "close": 9169.84375, "volume": 285}, "trend_line": 8235.532064, "activity_lines": {"activity_5": 9002.371745, "activity_10": 8819.435493, "activity_20": 8570.996994, "activity_30": 8419.022347}, "trend_signal": 1, "fair_value": 7901.906022, "relative_strength": -4.880062, "rate_of_change": 0.589729804950596, "market_dynamics": 1.619724, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9169.844391, "high": 9485.705088, "low": 9081.008439, "close": 9396.869141, "volume": 1234}, "trend_line": 8281.885433, "activity_lines": {"activity_5": 9154.050911, "activity_10": 8951.43315, "activity_20": 8665.348428, "activity_30": 8493.94732}, "trend_signal": 1, "fair_value": 7913.607243, "relative_strength": -6.180262, "rate_of_change": 0.5628460752720901, "market_dynamics": 1.70657, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9549.864579, "high": 9579.476563, "low": 9352.450729, "close": 9372.192383, "volume": 1945}, "trend_line": 8330.796468, "activity_lines": {"activity_5": 9257.034766, "activity_10": 9059.920668, "activity_20": 8751.716553, "activity_30": 8564.289704}, "trend_signal": 1, "fair_value": 7924.019484, "relative_strength": -6.671513, "rate_of_change": 0.5905785028746001, "market_dynamics": 1.76236, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9372.192927, "high": 9391.934264, "low": 9224.132813, "close": 9224.132813, "volume": 554}, "trend_line": 8375.898926, "activity_lines": {"activity_5": 9270.195703, "activity_10": 9122.375071, "activity_20": 8817.778292, "activity_30": 8621.924307}, "trend_signal": 1, "fair_value": 7933.006498, "relative_strength": -8.21358, "rate_of_change": 0.5413943093345944, "market_dynamics": 1.769306, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9120.490234, "high": 9204.391602, "low": 8928.012695, "close": 8928.012695, "volume": 2967}, "trend_line": 8410.486849, "activity_lines": {"activity_5": 9174.450261, "activity_10": 9116.003995, "activity_20": 8850.436621, "activity_30": 8657.54455}, "trend_signal": 1, "fair_value": 7939.797723, "relative_strength": -8.796511, "rate_of_change": 0.412945802063526, "market_dynamics": 1.56399, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8918.142025, "high": 9105.68457, "low": 8918.142025, "close": 9105.68457, "volume": 607}, "trend_line": 8448.904671, "activity_lines": {"activity_5": 9136.941732, "activity_10": 9131.348366, "activity_20": 8896.086709, "activity_30": 8702.396016}, "trend_signal": 1, "fair_value": 7947.6386, "relative_strength": -9.411714, "rate_of_change": 0.4567847580020564, "market_dynamics": 1.263632, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9011.913839, "high": 9051.396484, "low": 8888.530268, "close": 8997.107422, "volume": 750}, "trend_line": 8487.727295, "activity_lines": {"activity_5": 9067.518099, "activity_10": 9117.439719, "activity_20": 8927.540476, "activity_30": 8737.763935}, "trend_signal": 1, "fair_value": 7955.586933, "relative_strength": -10.748509, "rate_of_change": 0.4594988997006327, "market_dynamics": 0.833322, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8799.694336, "high": 8799.694336, "low": 8740.47048, "close": 8745.405273, "volume": 1189}, "trend_line": 8519.608512, "activity_lines": {"activity_5": 8940.844531, "activity_10": 9053.998242, "activity_20": 8930.994164, "activity_30": 8754.388321}, "trend_signal": 1, "fair_value": 7963.141865, "relative_strength": -11.499992, "rate_of_change": 0.3756154726929184, "market_dynamics": 0.337037, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8745.405273, "high": 8863.853086, "low": 8740.470591, "close": 8809.564453, "volume": 18381}, "trend_line": 8553.306445, "activity_lines": {"activity_5": 8877.343164, "activity_10": 9002.581001, "activity_20": 8937.406462, "activity_30": 8773.095156}, "trend_signal": 1, "fair_value": 7973.012576, "relative_strength": -11.142647, "rate_of_change": 0.3955338200403857, "market_dynamics": 0.091548, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8784.887916, "high": 8814.499897, "low": 8686.181961, "close": 8799.694336, "volume": 365}, "trend_line": 8582.329395, "activity_lines": {"activity_5": 8838.189648, "activity_10": 8954.125071, "activity_20": 8938.685612, "activity_30": 8788.991149}, "trend_signal": 1, "fair_value": 7983.325906, "relative_strength": -11.560398, "rate_of_change": 0.3393184867936822, "market_dynamics": -0.274522, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8834.241211, "high": 9110.620229, "low": 8834.241211, "close": 9090.878906, "volume": 203}, "trend_line": 8619.770785, "activity_lines": {"activity_5": 8904.652213, "activity_10": 8960.675657, "activity_20": 8964.769206, "activity_30": 8821.800795}, "trend_signal": 1, "fair_value": 7995.714102, "relative_strength": -13.505399, "rate_of_change": 0.43626139567438443, "market_dynamics": -0.45803, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9105.68457, "high": 9140.232422, "low": 9051.395831, "close": 9140.232422, "volume": 713}, "trend_line": 8650.648226, "activity_lines": {"activity_5": 8988.552995, "activity_10": 8977.635334, "activity_20": 8991.561044, "activity_30": 8855.378965}, "trend_signal": 1, "fair_value": 8010.293419, "relative_strength": -14.018614, "rate_of_change": 0.35821649751674606, "market_dynamics": -0.444402, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9140.232429, "high": 9140.232429, "low": 8765.147238, "close": 8804.629883, "volume": 15185}, "trend_line": 8675.16779, "activity_lines": {"activity_5": 8951.044596, "activity_10": 8938.242489, "activity_20": 8982.630483, "activity_30": 8865.313265}, "trend_signal": 1, "fair_value": 8025.459163, "relative_strength": -15.432775, "rate_of_change": 0.2834419266559155, "market_dynamics": -0.520849, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8849.047845, "high": 8905.309853, "low": 8849.047845, "close": 8898.400391, "volume": 325}, "trend_line": 8700.720508, "activity_lines": {"activity_5": 8940.844727, "activity_10": 8926.218146, "activity_20": 8980.327288, "activity_30": 8879.715369}, "trend_signal": 1, "fair_value": 8040.035682, "relative_strength": -18.12164, "rate_of_change": 0.2945501299635477, "market_dynamics": -0.512044, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8898.400723, "high": 8898.400723, "low": 8839.176758, "close": 8839.176758, "volume": 22}, "trend_line": 8725.264909, "activity_lines": {"activity_5": 8904.98125, "activity_10": 8909.348278, "activity_20": 8970.010091, "activity_30": 8888.64803}, "trend_signal": 1, "fair_value": 8055.184818, "relative_strength": -19.695519, "rate_of_change": 0.28209618936077197, "market_dynamics": -0.611429, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8770.082359, "high": 8863.853738, "low": 8755.276367, "close": 8784.888672, "volume": 321}, "trend_line": 8741.561198, "activity_lines": {"activity_5": 8848.389584, "activity_10": 8884.223047, "activity_20": 8952.172442, "activity_30": 8892.494724}, "trend_signal": 1, "fair_value": 8070.194258, "relative_strength": -22.743339, "rate_of_change": 0.18677128052800407, "market_dynamics": -0.759503, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8849.047852, "high": 8987.236997, "low": 8809.564443, "close": 8863.853516, "volume": 84}, "trend_line": 8765.318522, "activity_lines": {"activity_5": 8838.51888, "activity_10": 8879.287713, "activity_20": 8940.89169, "activity_30": 8900.384551}, "trend_signal": 1, "fair_value": 8085.114724, "relative_strength": -25.467677, "rate_of_change": 0.27177438288066486, "market_dynamics": -0.886808, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8918.14203, "high": 8972.430664, "low": 8824.370656, "close": 8858.917969, "volume": 17438}, "trend_line": 8791.164795, "activity_lines": {"activity_5": 8845.428255, "activity_10": 8875.877806, "activity_20": 8928.78836, "activity_30": 8906.423225}, "trend_signal": 1, "fair_value": 8099.76549, "relative_strength": -28.058614, "rate_of_change": 0.2948697521388376, "market_dynamics": -0.813269, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8784.888022, "high": 8918.142578, "low": 8597.345703, "close": 8770.082031, "volume": 365}, "trend_line": 8819.200667, "activity_lines": {"activity_5": 8819.106445, "activity_10": 8854.252042, "activity_20": 8907.777934, "activity_30": 8905.063047}, "trend_signal": 0, "fair_value": 8111.109071, "relative_strength": -25.5673, "rate_of_change": 0.31890964000520206, "market_dynamics": -0.828373, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8932.948451, "high": 9273.486118, "low": 8932.948451, "close": 9224.132813, "volume": 287}, "trend_line": 8853.84056, "activity_lines": {"activity_5": 8952.689453, "activity_10": 8915.898828, "activity_20": 8931.444038, "activity_30": 8931.187702}, "trend_signal": 1, "fair_value": 8124.85735, "relative_strength": -22.39548, "rate_of_change": 0.3927781474529567, "market_dynamics": -0.535397, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9238.938159, "high": 9238.938159, "low": 8883.594612, "close": 9046.460938, "volume": 10068}, "trend_line": 8880.30459, "activity_lines": {"activity_5": 9001.384766, "activity_10": 8937.524574, "activity_20": 8936.708413, "activity_30": 8943.614823}, "trend_signal": 1, "fair_value": 8137.794039, "relative_strength": -20.3472, "rate_of_change": 0.2988988769411405, "market_dynamics": -0.265748, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9145.167669, "high": 9145.167669, "low": 8863.853516, "close": 9066.202148, "volume": 18959}, "trend_line": 8904.158691, "activity_lines": {"activity_5": 9039.222331, "activity_10": 8963.54723, "activity_20": 8944.440439, "activity_30": 8955.608214}, "trend_signal": 1, "fair_value": 8150.172845, "relative_strength": -21.197411, "rate_of_change": 0.26861804973291814, "market_dynamics": -0.022311, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9159.972876, "high": 9308.033208, "low": 9120.490234, "close": 9263.615234, "volume": 570}, "trend_line": 8935.580306, "activity_lines": {"activity_5": 9129.374349, "activity_10": 9026.80918, "activity_20": 8972.548317, "activity_30": 8978.798958}, "trend_signal": 1, "fair_value": 8163.460027, "relative_strength": -22.419262, "rate_of_change": 0.35288696091815075, "market_dynamics": 0.336618, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9303.098319, "high": 9337.644973, "low": 9140.231984, "close": 9258.679688, "volume": 293}, "trend_line": 8964.205208, "activity_lines": {"activity_5": 9190.901367, "activity_10": 9080.828569, "activity_20": 9000.703176, "activity_30": 8999.64408}, "trend_signal": 1, "fair_value": 8176.953629, "relative_strength": -23.208446, "rate_of_change": 0.3203474315012168, "market_dynamics": 0.410776, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9253.74479, "high": 9322.83953, "low": 9214.261719, "close": 9238.938477, "volume": 409}, "trend_line": 8993.981706, "activity_lines": {"activity_5": 9213.274805, "activity_10": 9124.708115, "activity_20": 9026.813412, "activity_30": 9017.368807}, "trend_signal": 1, "fair_value": 8191.034875, "relative_strength": -20.051819, "rate_of_change": 0.3321710883350528, "market_dynamics": 0.454973, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9352.451289, "high": 9352.451289, "low": 9140.232422, "close": 9140.232422, "volume": 59}, "trend_line": 9012.571452, "activity_lines": {"activity_5": 9201.75918, "activity_10": 9143.37271, "activity_20": 9042.042471, "activity_30": 9026.804337}, "trend_signal": 1, "fair_value": 8204.780971, "relative_strength": -22.44617, "rate_of_change": 0.2066909474320833, "market_dynamics": 0.354517, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9095.814237, "high": 9115.555559, "low": 9051.395615, "close": 9076.072266, "volume": 1632}, "trend_line": 9022.113086, "activity_lines": {"activity_5": 9162.605404, "activity_10": 9143.911026, "activity_20": 9050.996526, "activity_30": 9030.901164}, "trend_signal": 1, "fair_value": 8217.728929, "relative_strength": -25.642314, "rate_of_change": 0.10587027299386173, "market_dynamics": 0.292774, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9011.913519, "high": 9085.943701, "low": 8814.49978, "close": 8883.594727, "volume": 71645}, "trend_line": 9026.061361, "activity_lines": {"activity_5": 9058.63444, "activity_10": 9105.594904, "activity_20": 9041.243364, "activity_30": 9021.964495}, "trend_signal": 0, "fair_value": 8228.728866, "relative_strength": -31.03675, "rate_of_change": 0.04376219808336649, "market_dynamics": 0.209731, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8952.689453, "high": 9095.814453, "low": 8908.271484, "close": 9095.814453, "volume": 101}, "trend_line": 9026.883919, "activity_lines": {"activity_5": 9050.738086, "activity_10": 9105.415519, "activity_20": 9051.04356, "activity_30": 9026.464695}, "trend_signal": 0, "fair_value": 8240.880884, "relative_strength": -32.534732, "rate_of_change": 0.009113144339500846, "market_dynamics": 0.132476, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9066.202154, "high": 9317.904297, "low": 9016.848306, "close": 9317.904297, "volume": 499}, "trend_line": 9040.373828, "activity_lines": {"activity_5": 9127.729362, "activity_10": 9139.693697, "activity_20": 9080.632073, "activity_30": 9045.240203}, "trend_signal": 1, "fair_value": 8253.534058, "relative_strength": -32.39406, "rate_of_change": 0.14944148081494674, "market_dynamics": 0.247627, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9347.515629, "high": 9653.506836, "low": 9303.097652, "close": 9653.506836, "volume": 1825}, "trend_line": 9056.495931, "activity_lines": {"activity_5": 9311.323763, "activity_10": 9233.285583, "activity_20": 9139.715067, "activity_30": 9084.797171}, "trend_signal": 1, "fair_value": 8267.951679, "relative_strength": -32.512711, "rate_of_change": 0.1783344727412272, "market_dynamics": 0.482084, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9643.635884, "high": 9850.919383, "low": 9362.322043, "close": 9678.182617, "volume": 25470}, "trend_line": 9065.873047, "activity_lines": {"activity_5": 9468.92513, "activity_10": 9320.326776, "activity_20": 9198.468955, "activity_30": 9124.90599}, "trend_signal": 1, "fair_value": 8282.200139, "relative_strength": -29.931074, "rate_of_change": 0.1035402220841528, "market_dynamics": 0.857326, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9944.690863, "high": 10383.935119, "low": 9915.07888, "close": 10324.710938, "volume": 2742}, "trend_line": 9097.623665, "activity_lines": {"activity_5": 9801.895248, "activity_10": 9513.791655, "activity_20": 9316.235301, "activity_30": 9206.121338}, "trend_signal": 1, "fair_value": 8300.05737, "relative_strength": -30.329767, "rate_of_change": 0.35022129512950406, "market_dynamics": 1.255985, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10388.870865, "high": 10531.995557, "low": 10354.323551, "close": 10497.448242, "volume": 325}, "trend_line": 9140.067513, "activity_lines": {"activity_5": 10096.370052, "activity_10": 9719.370668, "activity_20": 9443.214337, "activity_30": 9296.432601}, "trend_signal": 1, "fair_value": 8319.825355, "relative_strength": -32.21782, "rate_of_change": 0.4665377417543552, "market_dynamics": 1.512428, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10566.542209, "high": 10709.666673, "low": 10304.969718, "close": 10393.805664, "volume": 1469}, "trend_line": 9188.927279, "activity_lines": {"activity_5": 10262.855078, "activity_10": 9883.582511, "activity_20": 9552.708138, "activity_30": 9377.318933}, "trend_signal": 1, "fair_value": 8338.661142, "relative_strength": -36.876327, "rate_of_change": 0.5345667953820461, "market_dynamics": 1.62751, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10250.681465, "high": 10250.681465, "low": 9026.719158, "close": 9520.251953, "volume": 14845}, "trend_line": 9202.746192, "activity_lines": {"activity_5": 10066.428776, "activity_10": 9867.968821, "activity_20": 9571.603353, "activity_30": 9398.694718}, "trend_signal": 1, "fair_value": 8352.492385, "relative_strength": -34.657173, "rate_of_change": 0.1503865748462517, "market_dynamics": 1.294908, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9214.262151, "high": 9757.148236, "low": 9164.908846, "close": 9554.799805, "volume": 3728}, "trend_line": 9221.335938, "activity_lines": {"activity_5": 9890.402083, "activity_10": 9851.727113, "activity_20": 9590.287109, "activity_30": 9421.407855}, "trend_signal": 1, "fair_value": 8366.902187, "relative_strength": -32.549156, "rate_of_change": 0.20200215905291208, "market_dynamics": 0.891966, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9515.31695, "high": 9905.207795, "low": 9505.446289, "close": 9855.854492, "volume": 1387}, "trend_line": 9258.350912, "activity_lines": {"activity_5": 9822.952474, "activity_10": 9881.518484, "activity_20": 9634.352521, "activity_30": 9462.344536}, "trend_signal": 1, "fair_value": 8382.795457, "relative_strength": -33.24867, "rate_of_change": 0.40140576429349595, "market_dynamics": 0.549617, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9737.407359, "high": 9890.402344, "low": 9579.476563, "close": 9890.402344, "volume": 1203}, "trend_line": 9294.378841, "activity_lines": {"activity_5": 9798.275912, "activity_10": 9899.913832, "activity_20": 9676.960886, "activity_30": 9503.122047}, "trend_signal": 1, "fair_value": 8396.856893, "relative_strength": -28.057433, "rate_of_change": 0.38913980840046886, "market_dynamics": 0.192307, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9712.729919, "high": 10038.462283, "low": 9702.860024, "close": 9717.666016, "volume": 3748}, "trend_line": 9324.977897, "activity_lines": {"activity_5": 9756.4903, "activity_10": 9872.455522, "activity_20": 9697.783315, "activity_30": 9530.430897}, "trend_signal": 1, "fair_value": 8409.543225, "relative_strength": -27.69502, "rate_of_change": 0.32922109721867887, "market_dynamics": 0.094901, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9742.342124, "high": 10018.720703, "low": 9688.053711, "close": 10018.720703, "volume": 2978}, "trend_line": 9355.905957, "activity_lines": {"activity_5": 9860.132227, "activity_10": 9892.466033, "activity_20": 9744.92746, "activity_30": 9575.188498}, "trend_signal": 1, "fair_value": 8422.850048, "relative_strength": -30.7568, "rate_of_change": 0.3316689899066705, "market_dynamics": 0.1339, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9954.561851, "high": 10433.288529, "low": 9939.755859, "close": 10354.323242, "volume": 751}, "trend_line": 9396.375651, "activity_lines": {"activity_5": 10042.410417, "activity_10": 9966.854936, "activity_20": 9819.403944, "activity_30": 9639.602516}, "trend_signal": 1, "fair_value": 8439.438968, "relative_strength": -31.41945, "rate_of_change": 0.43255772541963605, "market_dynamics": 0.199119, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10354.323465, "high": 10398.740778, "low": 10196.393011, "close": 10388.870117, "volume": 15228}, "trend_line": 9449.183659, "activity_lines": {"activity_5": 10182.902669, "activity_10": 10035.231623, "activity_20": 9891.036696, "activity_30": 9703.634417}, "trend_signal": 1, "fair_value": 8456.344905, "relative_strength": -33.344904, "rate_of_change": 0.5620040104971743, "market_dynamics": 0.374148, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10423.417752, "high": 10462.900618, "low": 10325.0, "close": 10335.0, "volume": 1680}, "trend_line": 9497.070313, "activity_lines": {"activity_5": 10269.903841, "activity_10": 10092.647212, "activity_20": 9952.180604, "activity_30": 9760.783858}, "trend_signal": 1, "fair_value": 8472.693043, "relative_strength": -34.035022, "rate_of_change": 0.5067808577769534, "market_dynamics": 0.458204, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10180.0, "close": 10320.0, "volume": 4356}, "trend_line": 9546.431087, "activity_lines": {"activity_5": 10322.265169, "activity_10": 10150.289134, "activity_20": 10006.770605, "activity_30": 9813.876096}, "trend_signal": 1, "fair_value": 8489.309273, "relative_strength": -41.146586, "rate_of_change": 0.5197473786461654, "market_dynamics": 0.456705, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10325.0, "high": 10590.0, "low": 9900.0, "close": 10305.0, "volume": 1355}, "trend_line": 9597.101465, "activity_lines": {"activity_5": 10329.470898, "activity_10": 10206.545703, "activity_20": 10054.784124, "activity_30": 9862.816026}, "trend_signal": 1, "fair_value": 8505.58652, "relative_strength": -40.299652, "rate_of_change": 0.53077823050543, "market_dynamics": 0.327939, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9730.0, "close": 10150.0, "volume": 279}, "trend_line": 9639.973014, "activity_lines": {"activity_5": 10265.924674, "activity_10": 10220.352308, "activity_20": 10082.489225, "activity_30": 9898.486899}, "trend_signal": 1, "fair_value": 8521.052299, "relative_strength": -42.93645, "rate_of_change": 0.44671351195305414, "market_dynamics": -0.027068, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9500.0, "close": 9660.0, "volume": 325}, "trend_line": 9666.675749, "activity_lines": {"activity_5": 10052.666667, "activity_10": 10134.246183, "activity_20": 10058.413718, "activity_30": 9899.778963}, "trend_signal": 1, "fair_value": 8533.377053, "relative_strength": -48.831374, "rate_of_change": 0.27700010115402546, "market_dynamics": -0.379465, "expectation": {"probability": 51.1249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78818ab3-52cd-4efe-9986-e768066b3326/", "share_image": "https://sharemaestro.com/terminal/78818ab3-52cd-4efe-9986-e768066b3326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}