{"ticker": {"uuid": "78818ab3-52cd-4efe-9986-e768066b3326", "symbol": "244660", "name": "KODEX Quality Plus", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 244660 fell 6.26%, moving from 10,150.00 to 9,515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.81 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,515.00"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9040.0, "high": 9540.0, "low": 8900.0, "close": 9515.0, "volume": 227}, "trend_line": 9696.846875, "activity_lines": {"activity_5": 9232.688802, "activity_10": 9171.676207, "activity_20": 9431.224651, "activity_30": 9578.864436}, "trend_signal": 0, "fair_value": 8629.116809, "relative_strength": -19.805044, "rate_of_change": 0.21752043167715332, "market_dynamics": -1.004651, "expectation": {"probability": 49.2228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8026.18645, "high": 8059.332943, "low": 7694.721191, "close": 7756.279297, "volume": 6900}, "trend_line": 7633.368897, "activity_lines": {"activity_5": 7780.902344, "activity_10": 7716.589453, "activity_20": 7716.51496, "activity_30": 7691.952951}, "trend_signal": 1, "fair_value": 8618.309592, "relative_strength": 3.096318, "rate_of_change": 0.243463400196118, "market_dynamics": -0.213536, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7756.279297, "high": 7775.220297, "low": 7723.132951, "close": 7770.484863, "volume": 193}, "trend_line": 7647.584749, "activity_lines": {"activity_5": 7792.898242, "activity_10": 7731.914347, "activity_20": 7720.149437, "activity_30": 7700.799142}, "trend_signal": 1, "fair_value": 8615.868433, "relative_strength": 2.662093, "rate_of_change": 0.18623300133688478, "market_dynamics": 0.014339, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7846.248047, "high": 7926.747079, "low": 7836.778026, "close": 7893.600586, "volume": 18124}, "trend_line": 7663.892839, "activity_lines": {"activity_5": 7838.672038, "activity_10": 7769.107342, "activity_20": 7735.35738, "activity_30": 7716.671132}, "trend_signal": 1, "fair_value": 8611.868721, "relative_strength": 2.435131, "rate_of_change": 0.21324497256644195, "market_dynamics": 0.263984, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7879.394531, "high": 7912.541016, "low": 7836.777832, "close": 7912.541016, "volume": 1}, "trend_line": 7679.130111, "activity_lines": {"activity_5": 7863.9264, "activity_10": 7804.664453, "activity_20": 7752.603725, "activity_30": 7732.71295}, "trend_signal": 1, "fair_value": 8607.160112, "relative_strength": 3.267622, "rate_of_change": 0.19881895950398612, "market_dynamics": 0.155284, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7988.304199, "high": 8049.863281, "low": 7955.158691, "close": 8049.863281, "volume": 0}, "trend_line": 7696.159456, "activity_lines": {"activity_5": 7925.16875, "activity_10": 7861.056703, "activity_20": 7782.232717, "activity_30": 7756.631219}, "trend_signal": 1, "fair_value": 8603.961664, "relative_strength": 2.83561, "rate_of_change": 0.22176138122215389, "market_dynamics": 0.337715, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8059.332943, "high": 8059.332943, "low": 7884.129883, "close": 7884.129883, "volume": 1721}, "trend_line": 7711.842367, "activity_lines": {"activity_5": 7927.694108, "activity_10": 7876.03718, "activity_20": 7794.657008, "activity_30": 7768.758343}, "trend_signal": 1, "fair_value": 8603.165196, "relative_strength": 4.36214, "rate_of_change": 0.20377580648713467, "market_dynamics": 0.496613, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7874.659668, "high": 7874.659668, "low": 7751.54401, "close": 7808.366699, "volume": 347}, "trend_line": 7723.607162, "activity_lines": {"activity_5": 7896.441699, "activity_10": 7874.229208, "activity_20": 7799.392236, "activity_30": 7774.985719}, "trend_signal": 1, "fair_value": 8600.308353, "relative_strength": 5.043718, "rate_of_change": 0.15255492060293105, "market_dynamics": 0.396401, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7680.515552, "high": 7794.160645, "low": 7680.515552, "close": 7794.160645, "volume": 8333}, "trend_line": 7737.993246, "activity_lines": {"activity_5": 7857.928483, "activity_10": 7867.169372, "activity_20": 7802.391181, "activity_30": 7779.537557}, "trend_signal": 1, "fair_value": 8596.444248, "relative_strength": 7.121365, "rate_of_change": 0.1862612079855513, "market_dynamics": 0.394109, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7822.571777, "high": 7860.454102, "low": 7822.571777, "close": 7841.512695, "volume": 0}, "trend_line": 7755.814649, "activity_lines": {"activity_5": 7841.828613, "activity_10": 7863.208931, "activity_20": 7809.764553, "activity_30": 7786.216231}, "trend_signal": 1, "fair_value": 8594.601559, "relative_strength": 5.512965, "rate_of_change": 0.23031039745624401, "market_dynamics": 0.283537, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7832.042627, "high": 7832.042627, "low": 7600.017578, "close": 7600.017578, "volume": 10159}, "trend_line": 7763.265088, "activity_lines": {"activity_5": 7749.965592, "activity_10": 7813.962775, "activity_20": 7793.642322, "activity_30": 7776.164807}, "trend_signal": 0, "fair_value": 8590.437772, "relative_strength": 5.564067, "rate_of_change": 0.09606262316958301, "market_dynamics": 0.057491, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7661.574707, "high": 7751.543945, "low": 7571.605469, "close": 7571.605469, "volume": 13}, "trend_line": 7759.091325, "activity_lines": {"activity_5": 7678.621582, "activity_10": 7766.782742, "activity_20": 7775.468085, "activity_30": 7763.79967}, "trend_signal": 0, "fair_value": 8588.096051, "relative_strength": 8.187314, "rate_of_change": -0.05376298442328523, "market_dynamics": -0.260013, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7585.811523, "high": 7761.01416, "low": 7585.811523, "close": 7761.01416, "volume": 1593}, "trend_line": 7759.838525, "activity_lines": {"activity_5": 7691.248763, "activity_10": 7757.398358, "activity_20": 7776.572947, "activity_30": 7763.923724}, "trend_signal": 0, "fair_value": 8584.792506, "relative_strength": 7.500258, "rate_of_change": 0.009629993625571785, "market_dynamics": -0.430995, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7936.216797, "high": 8007.246094, "low": 7936.216797, "close": 7969.363281, "volume": 173}, "trend_line": 7760.722087, "activity_lines": {"activity_5": 7776.482487, "activity_10": 7786.067827, "activity_20": 7797.430387, "activity_30": 7777.44145}, "trend_signal": 1, "fair_value": 8581.593393, "relative_strength": 8.160281, "rate_of_change": 0.011386345181712186, "market_dynamics": -0.510129, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7922.01123, "high": 7974.099121, "low": 7922.01123, "close": 7974.099121, "volume": 221}, "trend_line": 7767.643669, "activity_lines": {"activity_5": 7851.614648, "activity_10": 7814.220854, "activity_20": 7817.047714, "activity_30": 7791.207711}, "trend_signal": 1, "fair_value": 8576.964446, "relative_strength": 5.366787, "rate_of_change": 0.08918734522905154, "market_dynamics": -0.456555, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8002.510254, "high": 8035.656738, "low": 8002.510254, "close": 8026.186523, "volume": 6}, "trend_line": 7776.798421, "activity_lines": {"activity_5": 7935.270182, "activity_10": 7850.72508, "activity_20": 7840.250279, "activity_30": 7807.887895}, "trend_signal": 1, "fair_value": 8573.127501, "relative_strength": 4.699429, "rate_of_change": 0.11785751754468607, "market_dynamics": -0.05524, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8016.71582, "high": 8016.71582, "low": 7846.248462, "close": 7860.454102, "volume": 16541}, "trend_line": 7779.323877, "activity_lines": {"activity_5": 7935.270312, "activity_10": 7857.526625, "activity_20": 7844.827676, "activity_30": 7813.285036}, "trend_signal": 1, "fair_value": 8567.455113, "relative_strength": 2.062243, "rate_of_change": 0.03247423763974394, "market_dynamics": 0.106636, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7860.454028, "high": 7945.687012, "low": 7860.454028, "close": 7945.687012, "volume": 25}, "trend_line": 7786.584505, "activity_lines": {"activity_5": 7944.424837, "activity_10": 7880.255531, "activity_20": 7856.846031, "activity_30": 7824.018141}, "trend_signal": 1, "fair_value": 8560.611228, "relative_strength": 2.54927, "rate_of_change": 0.09333237842772486, "market_dynamics": 0.102332, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7945.687012, "high": 8035.656738, "low": 7945.687012, "close": 8035.656738, "volume": 101}, "trend_line": 7795.581413, "activity_lines": {"activity_5": 7971.257747, "activity_10": 7916.845836, "activity_20": 7876.080015, "activity_30": 7840.087317}, "trend_signal": 1, "fair_value": 8552.969767, "relative_strength": 1.795457, "rate_of_change": 0.11554370204578004, "market_dynamics": 0.240677, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8054.597656, "high": 8239.271484, "low": 8054.597656, "close": 8177.713379, "volume": 22}, "trend_line": 7810.260579, "activity_lines": {"activity_5": 8041.023307, "activity_10": 7974.873784, "activity_20": 7906.250109, "activity_30": 7864.740993}, "trend_signal": 1, "fair_value": 8547.412804, "relative_strength": 2.097238, "rate_of_change": 0.18830110574588768, "market_dynamics": 0.286149, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8206.124023, "high": 8352.916301, "low": 8206.124023, "close": 8329.240234, "volume": 5445}, "trend_line": 7829.990641, "activity_lines": {"activity_5": 8147.723535, "activity_10": 8054.339329, "activity_20": 7948.8896, "activity_30": 7898.223551}, "trend_signal": 1, "fair_value": 8540.765725, "relative_strength": 1.799375, "rate_of_change": 0.2526172052831394, "market_dynamics": 0.645102, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8333.975457, "high": 8333.975457, "low": 8120.890625, "close": 8120.890625, "volume": 77146}, "trend_line": 7839.618913, "activity_lines": {"activity_5": 8164.770312, "activity_10": 8082.664533, "activity_20": 7970.107866, "activity_30": 7916.991292}, "trend_signal": 1, "fair_value": 8531.093831, "relative_strength": 2.18128, "rate_of_change": 0.1229665837604406, "market_dynamics": 1.008215, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8120.890625, "high": 8130.36084, "low": 8059.333008, "close": 8059.333008, "volume": 5}, "trend_line": 7850.194238, "activity_lines": {"activity_5": 8143.935449, "activity_10": 8089.81044, "activity_20": 7983.727258, "activity_30": 7931.166395}, "trend_signal": 1, "fair_value": 8520.597875, "relative_strength": 3.41525, "rate_of_change": 0.13489590651483485, "market_dynamics": 1.072442, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8059.333016, "high": 8064.06823, "low": 7903.070801, "close": 7912.541016, "volume": 2501}, "trend_line": 7860.138184, "activity_lines": {"activity_5": 8066.593522, "activity_10": 8064.842916, "activity_20": 7981.990992, "activity_30": 7935.188767}, "trend_signal": 1, "fair_value": 8508.101588, "relative_strength": 3.554394, "rate_of_change": 0.12667133702074804, "market_dynamics": 0.868875, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7884.129875, "high": 7983.569336, "low": 7884.129875, "close": 7983.569336, "volume": 258}, "trend_line": 7870.082129, "activity_lines": {"activity_5": 8021.135417, "activity_10": 8053.822763, "activity_20": 7986.929136, "activity_30": 7943.152068}, "trend_signal": 1, "fair_value": 8498.55152, "relative_strength": 4.067286, "rate_of_change": 0.12651107101706885, "market_dynamics": 0.537387, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8054.598472, "high": 8367.121094, "low": 8054.597474, "close": 8367.121094, "volume": 21154}, "trend_line": 7901.334505, "activity_lines": {"activity_5": 8116.470834, "activity_10": 8112.367108, "activity_20": 8028.057789, "activity_30": 7975.219098}, "trend_signal": 1, "fair_value": 8490.916116, "relative_strength": 3.226692, "rate_of_change": 0.397103556071409, "market_dynamics": 0.585046, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8471.295626, "high": 8471.295626, "low": 8291.358398, "close": 8381.327148, "volume": 1160}, "trend_line": 7923.432178, "activity_lines": {"activity_5": 8214.016211, "activity_10": 8167.295561, "activity_20": 8069.028648, "activity_30": 8006.186365}, "trend_signal": 1, "fair_value": 8481.940229, "relative_strength": 3.089197, "rate_of_change": 0.2796701365575234, "market_dynamics": 0.782161, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8447.620818, "high": 8447.620818, "low": 8376.591797, "close": 8400.268555, "volume": 1764}, "trend_line": 7948.055306, "activity_lines": {"activity_5": 8300.512956, "activity_10": 8216.197488, "activity_20": 8109.435845, "activity_30": 8036.950002}, "trend_signal": 1, "fair_value": 8473.114383, "relative_strength": 2.152154, "rate_of_change": 0.31076340967955945, "market_dynamics": 1.105963, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8461.826172, "high": 8461.826172, "low": 8409.738281, "close": 8433.414063, "volume": 332}, "trend_line": 7979.465544, "activity_lines": {"activity_5": 8375.329167, "activity_10": 8262.860751, "activity_20": 8150.181176, "activity_30": 8068.26347}, "trend_signal": 1, "fair_value": 8466.619723, "relative_strength": 1.762573, "rate_of_change": 0.39519400395072546, "market_dynamics": 1.331373, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8352.916016, "high": 8352.916016, "low": 8177.71316, "close": 8215.594727, "volume": 1624}, "trend_line": 7994.460384, "activity_lines": {"activity_5": 8342.814063, "activity_10": 8262.688548, "activity_20": 8167.137744, "activity_30": 8083.497611}, "trend_signal": 1, "fair_value": 8458.499743, "relative_strength": 0.057836, "rate_of_change": 0.18791784884985646, "market_dynamics": 1.019655, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8234.535156, "high": 8234.535156, "low": 8168.243164, "close": 8225.064453, "volume": 105}, "trend_line": 8002.036686, "activity_lines": {"activity_5": 8297.987175, "activity_10": 8263.549361, "activity_20": 8183.214849, "activity_30": 8098.375293}, "trend_signal": 1, "fair_value": 8450.583609, "relative_strength": -1.24296, "rate_of_change": 0.09476939825936845, "market_dynamics": 0.782109, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8182.447754, "high": 8187.184082, "low": 8172.978166, "close": 8177.713379, "volume": 138}, "trend_line": 8016.084489, "activity_lines": {"activity_5": 8246.847038, "activity_10": 8257.694993, "activity_20": 8191.805913, "activity_30": 8109.709273}, "trend_signal": 1, "fair_value": 8440.388393, "relative_strength": -1.324119, "rate_of_change": 0.17555284424747608, "market_dynamics": 0.435434, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8177.713379, "high": 8281.887418, "low": 8158.77169, "close": 8272.416992, "volume": 108}, "trend_line": 8032.81556, "activity_lines": {"activity_5": 8240.849023, "activity_10": 8268.026323, "activity_20": 8206.530141, "activity_30": 8126.246854}, "trend_signal": 1, "fair_value": 8430.342163, "relative_strength": -3.122339, "rate_of_change": 0.2087187457038311, "market_dynamics": 0.078861, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8286.623047, "high": 8357.650256, "low": 8277.152344, "close": 8277.152344, "volume": 1465}, "trend_line": 8045.600619, "activity_lines": {"activity_5": 8244.952897, "activity_10": 8275.344372, "activity_20": 8219.270103, "activity_30": 8142.010518}, "trend_signal": 1, "fair_value": 8420.01134, "relative_strength": -2.942336, "rate_of_change": 0.15916037041437833, "market_dynamics": -0.081944, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8348.180924, "high": 8428.679549, "low": 8267.681641, "close": 8267.681641, "volume": 5302}, "trend_line": 8057.438639, "activity_lines": {"activity_5": 8256.317318, "activity_10": 8274.311177, "activity_20": 8229.642432, "activity_30": 8156.338325}, "trend_signal": 1, "fair_value": 8408.503189, "relative_strength": -1.858156, "rate_of_change": 0.1471365602220448, "market_dynamics": -0.290696, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8206.124594, "high": 8206.124594, "low": 8111.419922, "close": 8111.419922, "volume": 154}, "trend_line": 8059.490527, "activity_lines": {"activity_5": 8212.122038, "activity_10": 8239.701083, "activity_20": 8223.73468, "activity_30": 8159.820989}, "trend_signal": 1, "fair_value": 8394.790843, "relative_strength": -2.511363, "rate_of_change": 0.025465760174310435, "market_dynamics": -0.467979, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8087.743652, "high": 8187.183806, "low": 8049.863281, "close": 8144.566895, "volume": 7}, "trend_line": 8068.171761, "activity_lines": {"activity_5": 8186.552051, "activity_10": 8215.766824, "activity_20": 8220.577909, "activity_30": 8165.309787}, "trend_signal": 1, "fair_value": 8381.348232, "relative_strength": 1.22808, "rate_of_change": 0.10771442650024565, "market_dynamics": -0.61814, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8291.358398, "high": 8343.445458, "low": 8272.417545, "close": 8300.829102, "volume": 9377}, "trend_line": 8084.587175, "activity_lines": {"activity_5": 8215.279232, "activity_10": 8224.548606, "activity_20": 8230.950335, "activity_30": 8180.319938}, "trend_signal": 1, "fair_value": 8369.45474, "relative_strength": 0.649936, "rate_of_change": 0.20345890601076477, "market_dynamics": -0.460704, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8373.262695, "high": 8445.695082, "low": 8373.262695, "close": 8440.866211, "volume": 5778}, "trend_line": 8106.144027, "activity_lines": {"activity_5": 8288.791309, "activity_10": 8260.599672, "activity_20": 8252.968476, "activity_30": 8203.305682}, "trend_signal": 1, "fair_value": 8358.023738, "relative_strength": 1.546025, "rate_of_change": 0.2666413452335693, "market_dynamics": -0.234975, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8465.010905, "high": 8498.81307, "low": 8407.064453, "close": 8493.984375, "volume": 77}, "trend_line": 8127.893083, "activity_lines": {"activity_5": 8369.095182, "activity_10": 8306.173091, "activity_20": 8278.11592, "activity_30": 8228.32764}, "trend_signal": 1, "fair_value": 8345.163468, "relative_strength": 0.279277, "rate_of_change": 0.2683033502434419, "market_dynamics": 0.015997, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8537.443413, "high": 8542.272283, "low": 8513.299805, "close": 8522.957031, "volume": 18}, "trend_line": 8158.657731, "activity_lines": {"activity_5": 8443.969759, "activity_10": 8351.952637, "activity_20": 8304.516613, "activity_30": 8253.815637}, "trend_signal": 1, "fair_value": 8333.533372, "relative_strength": 0.690025, "rate_of_change": 0.378507045870799, "market_dynamics": 0.285759, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8600.218911, "high": 8600.218911, "low": 8493.984375, "close": 8503.641602, "volume": 578}, "trend_line": 8189.725602, "activity_lines": {"activity_5": 8484.970052, "activity_10": 8388.804057, "activity_20": 8328.155281, "activity_30": 8276.072661}, "trend_signal": 1, "fair_value": 8320.241799, "relative_strength": 1.757307, "rate_of_change": 0.3807963518551995, "market_dynamics": 0.304485, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8503.641548, "high": 8590.561523, "low": 8455.352539, "close": 8576.074219, "volume": 8641}, "trend_line": 8216.894271, "activity_lines": {"activity_5": 8526.176237, "activity_10": 8432.899077, "activity_20": 8356.869669, "activity_30": 8300.998378}, "trend_signal": 1, "fair_value": 8306.8633, "relative_strength": 4.43245, "rate_of_change": 0.3317408948764285, "market_dynamics": 0.475437, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8576.074396, "high": 8619.535091, "low": 8551.929688, "close": 8585.732422, "volume": 16246}, "trend_line": 8237.439909, "activity_lines": {"activity_5": 8552.252149, "activity_10": 8473.229093, "activity_20": 8384.043213, "activity_30": 8324.794388}, "trend_signal": 1, "fair_value": 8293.053498, "relative_strength": 1.124512, "rate_of_change": 0.25004140642911066, "market_dynamics": 0.860501, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8701.625071, "high": 8947.897283, "low": 8701.625071, "close": 8923.75293, "volume": 470}, "trend_line": 8269.095036, "activity_lines": {"activity_5": 8681.343815, "activity_10": 8569.406836, "activity_20": 8440.203513, "activity_30": 8369.072647}, "trend_signal": 1, "fair_value": 8281.410494, "relative_strength": 3.560531, "rate_of_change": 0.3842835559311877, "market_dynamics": 1.164578, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9049.303835, "high": 9107.250284, "low": 8832.004829, "close": 8880.292969, "volume": 317}, "trend_line": 8297.565251, "activity_lines": {"activity_5": 8767.297591, "activity_10": 8645.754199, "activity_20": 8487.747705, "activity_30": 8408.504772}, "trend_signal": 1, "fair_value": 8269.633964, "relative_strength": 1.957354, "rate_of_change": 0.3442966234642677, "market_dynamics": 1.444161, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8788.544922, "high": 8788.544922, "low": 8701.625977, "close": 8774.058594, "volume": 1676}, "trend_line": 8328.018734, "activity_lines": {"activity_5": 8794.017513, "activity_10": 8688.806712, "activity_20": 8522.730662, "activity_30": 8439.246278}, "trend_signal": 1, "fair_value": 8256.770276, "relative_strength": 0.163818, "rate_of_change": 0.3670170957237022, "market_dynamics": 1.417842, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8720.941406, "high": 8725.770277, "low": 8556.759766, "close": 8667.823242, "volume": 1138}, "trend_line": 8352.089942, "activity_lines": {"activity_5": 8767.297852, "activity_10": 8701.098402, "activity_20": 8545.725816, "activity_30": 8461.169149}, "trend_signal": 1, "fair_value": 8245.778683, "relative_strength": -3.327908, "rate_of_change": 0.28903883106948364, "market_dynamics": 1.136561, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8667.823242, "high": 8846.491033, "low": 8667.823242, "close": 8822.34668, "volume": 44}, "trend_line": 8378.31294, "activity_lines": {"activity_5": 8785.969401, "activity_10": 8734.812642, "activity_20": 8582.163419, "activity_30": 8491.508294}, "trend_signal": 1, "fair_value": 8234.007869, "relative_strength": -1.515879, "rate_of_change": 0.31396929609357027, "market_dynamics": 0.934061, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8875.464098, "high": 8909.266477, "low": 8788.544922, "close": 8788.544922, "volume": 12661}, "trend_line": 8398.673991, "activity_lines": {"activity_5": 8777.599414, "activity_10": 8755.4451, "activity_20": 8613.529746, "activity_30": 8517.974873}, "trend_signal": 1, "fair_value": 8222.861735, "relative_strength": 0.138717, "rate_of_change": 0.2430208938937039, "market_dynamics": 0.884294, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8658.165039, "high": 8778.886719, "low": 8658.165039, "close": 8672.651367, "volume": 12}, "trend_line": 8410.121029, "activity_lines": {"activity_5": 8739.612109, "activity_10": 8749.650355, "activity_20": 8631.130257, "activity_30": 8535.650833}, "trend_signal": 1, "fair_value": 8212.365291, "relative_strength": 0.930224, "rate_of_change": 0.13629577731278614, "market_dynamics": 0.663995, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8672.651367, "high": 8720.940945, "low": 8527.785156, "close": 8527.785156, "volume": 1416}, "trend_line": 8423.68418, "activity_lines": {"activity_5": 8667.178841, "activity_10": 8714.794585, "activity_20": 8632.802621, "activity_30": 8543.242067}, "trend_signal": 1, "fair_value": 8199.663668, "relative_strength": 1.184724, "rate_of_change": 0.1612717694933459, "market_dynamics": 0.385898, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8155.963203, "high": 8252.540039, "low": 7914.519332, "close": 8252.540039, "volume": 38}, "trend_line": 8430.124414, "activity_lines": {"activity_5": 8519.41543, "activity_10": 8629.455273, "activity_20": 8606.594155, "activity_30": 8532.200509}, "trend_signal": 1, "fair_value": 8187.518649, "relative_strength": 1.175876, "rate_of_change": 0.07645388718739561, "market_dynamics": -0.12527, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8286.341975, "high": 8397.40625, "low": 8286.341975, "close": 8397.40625, "volume": 471}, "trend_line": 8446.286589, "activity_lines": {"activity_5": 8447.626302, "activity_10": 8576.337713, "activity_20": 8594.277123, "activity_30": 8530.08966}, "trend_signal": 1, "fair_value": 8180.422032, "relative_strength": -1.210805, "rate_of_change": 0.19171929388324066, "market_dynamics": -0.724767, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8426.379883, "high": 8426.379883, "low": 8382.919922, "close": 8382.919922, "volume": 0}, "trend_line": 8459.598275, "activity_lines": {"activity_5": 8399.33776, "activity_10": 8524.010387, "activity_20": 8580.007803, "activity_30": 8526.001488}, "trend_signal": 0, "fair_value": 8170.563414, "relative_strength": -1.554998, "rate_of_change": 0.15760400573356534, "market_dynamics": -1.041884, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8363.604492, "high": 8363.604492, "low": 8320.144531, "close": 8329.802734, "volume": 1348}, "trend_line": 8458.35433, "activity_lines": {"activity_5": 8360.385156, "activity_10": 8471.858718, "activity_20": 8560.13095, "activity_30": 8517.627582}, "trend_signal": 0, "fair_value": 8158.768611, "relative_strength": -1.198841, "rate_of_change": -0.014704539855944483, "market_dynamics": -1.163542, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8315.31543, "high": 8358.775961, "low": 7967.637207, "close": 7967.637207, "volume": 114}, "trend_line": 8444.564665, "activity_lines": {"activity_5": 8223.567285, "activity_10": 8363.867685, "activity_20": 8504.722224, "activity_30": 8485.968413}, "trend_signal": 0, "fair_value": 8145.696687, "relative_strength": -0.680308, "rate_of_change": -0.16303011746730928, "market_dynamics": -1.187808, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8020.754395, "high": 8107.674316, "low": 7962.808105, "close": 8107.674316, "volume": 24}, "trend_line": 8434.811524, "activity_lines": {"activity_5": 8170.771647, "activity_10": 8296.000151, "activity_20": 8463.492887, "activity_30": 8464.233552}, "trend_signal": 0, "fair_value": 8133.725517, "relative_strength": -0.188891, "rate_of_change": -0.11549607809177966, "market_dynamics": -1.206237, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8155.963379, "high": 8199.422852, "low": 8155.963379, "close": 8199.422852, "volume": 0}, "trend_line": 8427.011817, "activity_lines": {"activity_5": 8158.216569, "activity_10": 8254.998695, "activity_20": 8431.921291, "activity_30": 8449.047186}, "trend_signal": 0, "fair_value": 8122.574582, "relative_strength": 0.230383, "rate_of_change": -0.09247043609459701, "market_dynamics": -1.215955, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8252.540039, "high": 8373.262695, "low": 8252.540039, "close": 8373.262695, "volume": 1}, "trend_line": 8432.267415, "activity_lines": {"activity_5": 8216.806999, "activity_10": 8256.930371, "activity_20": 8418.055601, "activity_30": 8445.579501}, "trend_signal": 0, "fair_value": 8115.033072, "relative_strength": 0.181073, "rate_of_change": 0.062366092680652234, "market_dynamics": -1.159452, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8329.802734, "high": 8329.802734, "low": 8146.304688, "close": 8146.304688, "volume": 2}, "trend_line": 8429.64209, "activity_lines": {"activity_5": 8200.388574, "activity_10": 8225.147541, "activity_20": 8383.149728, "activity_30": 8427.130292}, "trend_signal": 0, "fair_value": 8106.529917, "relative_strength": 0.542862, "rate_of_change": -0.031134271137212087, "market_dynamics": -1.069677, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8180.107827, "high": 8209.081055, "low": 8146.304688, "close": 8180.106934, "volume": 36}, "trend_line": 8429.721875, "activity_lines": {"activity_5": 8207.470768, "activity_10": 8209.080513, "activity_20": 8353.256699, "activity_30": 8411.03125}, "trend_signal": 0, "fair_value": 8096.763807, "relative_strength": -0.071395, "rate_of_change": 0.0009464814656193977, "market_dynamics": -0.992917, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8194.59375, "high": 8238.053711, "low": 8151.133789, "close": 8151.133789, "volume": 51}, "trend_line": 8425.679102, "activity_lines": {"activity_5": 8190.730599, "activity_10": 8194.067063, "activity_20": 8322.144964, "activity_30": 8393.057825}, "trend_signal": 0, "fair_value": 8086.231718, "relative_strength": -0.27174, "rate_of_change": -0.04795855735156405, "market_dynamics": -0.959512, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8054.556641, "high": 8059.385254, "low": 7953.149902, "close": 7953.149902, "volume": 47}, "trend_line": 8414.87902, "activity_lines": {"activity_5": 8105.098503, "activity_10": 8144.900293, "activity_20": 8274.201146, "activity_30": 8362.57207}, "trend_signal": 0, "fair_value": 8075.039764, "relative_strength": -2.171713, "rate_of_change": -0.12818055220541374, "market_dynamics": -1.089534, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8020.754395, "high": 8049.728027, "low": 8006.268066, "close": 8030.412109, "volume": 0}, "trend_line": 8406.970036, "activity_lines": {"activity_5": 8061.638672, "activity_10": 8117.858585, "activity_20": 8236.627932, "activity_30": 8337.767753}, "trend_signal": 0, "fair_value": 8065.416548, "relative_strength": 0.440768, "rate_of_change": -0.09398808920724912, "market_dynamics": -1.128878, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8054.556641, "high": 8107.674316, "low": 8054.556641, "close": 8059.385254, "volume": 20}, "trend_line": 8405.235547, "activity_lines": {"activity_5": 8050.693262, "activity_10": 8102.493954, "activity_20": 8206.068069, "activity_30": 8315.342929}, "trend_signal": 0, "fair_value": 8055.950036, "relative_strength": 0.161901, "rate_of_change": -0.02063155920115134, "market_dynamics": -1.127356, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7895.203844, "high": 7900.032715, "low": 7644.102539, "close": 7711.707031, "volume": 371}, "trend_line": 8390.806885, "activity_lines": {"activity_5": 7929.649739, "activity_10": 8028.831783, "activity_20": 8146.305078, "activity_30": 8270.599154}, "trend_signal": 0, "fair_value": 8045.009143, "relative_strength": 1.586289, "rate_of_change": -0.17166279183157623, "market_dynamics": -1.142052, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7798.626465, "high": 7885.546387, "low": 7798.626465, "close": 7885.546387, "volume": 20}, "trend_line": 8376.964128, "activity_lines": {"activity_5": 7897.779329, "activity_10": 7991.430043, "activity_20": 8108.157034, "activity_30": 8238.001702}, "trend_signal": 0, "fair_value": 8037.590645, "relative_strength": 0.410195, "rate_of_change": -0.16497527817910623, "market_dynamics": -1.070715, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7933.834961, "high": 7982.123535, "low": 7900.032715, "close": 7900.032715, "volume": 0}, "trend_line": 8358.936344, "activity_lines": {"activity_5": 7888.443522, "activity_10": 7960.70087, "activity_20": 8075.113767, "activity_30": 8207.231934}, "trend_signal": 0, "fair_value": 8029.27858, "relative_strength": 2.401932, "rate_of_change": -0.2152066515331255, "market_dynamics": -1.005828, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7933.834961, "high": 7933.834961, "low": 7721.364258, "close": 7721.364258, "volume": 58}, "trend_line": 8333.182341, "activity_lines": {"activity_5": 7823.092708, "activity_10": 7902.929981, "activity_20": 8029.446429, "activity_30": 8166.098251}, "trend_signal": 0, "fair_value": 8018.370584, "relative_strength": 1.214833, "rate_of_change": -0.30810143707442034, "market_dynamics": -1.057513, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7586.155815, "high": 8006.268066, "low": 7566.840332, "close": 8006.268066, "volume": 142}, "trend_line": 8315.959375, "activity_lines": {"activity_5": 7873.313021, "activity_10": 7908.812482, "activity_20": 8015.994599, "activity_30": 8145.007007}, "trend_signal": 0, "fair_value": 8009.114821, "relative_strength": 2.113117, "rate_of_change": -0.20667933683943085, "market_dynamics": -0.826732, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7982.123535, "high": 8020.754395, "low": 7904.861328, "close": 7904.861328, "volume": 2}, "trend_line": 8296.000033, "activity_lines": {"activity_5": 7893.272233, "activity_10": 7898.803516, "activity_20": 7996.058238, "activity_30": 8118.484552}, "trend_signal": 0, "fair_value": 7999.412097, "relative_strength": 4.516087, "rate_of_change": -0.2400125000610661, "market_dynamics": -0.676504, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7991.78125, "high": 8006.267889, "low": 7871.059082, "close": 7871.059082, "volume": 24}, "trend_line": 8272.499528, "activity_lines": {"activity_5": 7889.087077, "activity_10": 7887.653152, "activity_20": 7975.86892, "activity_30": 8091.069007}, "trend_signal": 0, "fair_value": 7988.622318, "relative_strength": 3.955747, "rate_of_change": -0.28327513146720323, "market_dynamics": -0.565349, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7793.797852, "high": 7890.375, "low": 7793.797852, "close": 7890.375, "volume": 1500}, "trend_line": 8249.320947, "activity_lines": {"activity_5": 7892.30638, "activity_10": 7885.10704, "activity_20": 7959.335789, "activity_30": 8066.415812}, "trend_signal": 0, "fair_value": 7978.739699, "relative_strength": 2.574559, "rate_of_change": -0.28018836291918037, "market_dynamics": -0.299303, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7953.150053, "high": 7991.781019, "low": 7953.149902, "close": 7953.149902, "volume": 340}, "trend_line": 8216.967513, "activity_lines": {"activity_5": 7917.094499, "activity_10": 7895.115909, "activity_20": 7951.195654, "activity_30": 8047.308003}, "trend_signal": 0, "fair_value": 7970.042812, "relative_strength": 0.373869, "rate_of_change": -0.3921951177298589, "market_dynamics": -0.203504, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7914.519176, "high": 7914.519176, "low": 7808.28418, "close": 7832.428711, "volume": 94}, "trend_line": 8182.038704, "activity_lines": {"activity_5": 7886.189844, "activity_10": 7884.580238, "activity_20": 7933.604787, "activity_30": 8022.499048}, "trend_signal": 0, "fair_value": 7963.299248, "relative_strength": -1.396167, "rate_of_change": -0.42508150293571695, "market_dynamics": -0.135418, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7832.428711, "high": 7880.717543, "low": 7779.310547, "close": 7788.96875, "volume": 194}, "trend_line": 8149.202376, "activity_lines": {"activity_5": 7852.387825, "activity_10": 7870.269238, "activity_20": 7914.243324, "activity_30": 7997.139696}, "trend_signal": 0, "fair_value": 7958.772167, "relative_strength": -2.365586, "rate_of_change": -0.4013220810596573, "market_dynamics": -0.060893, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7798.626465, "high": 7808.284207, "low": 7798.626465, "close": 7798.626465, "volume": 149}, "trend_line": 8120.22915, "activity_lines": {"activity_5": 7829.531217, "activity_10": 7856.309428, "activity_20": 7896.652446, "activity_30": 7974.521895}, "trend_signal": 0, "fair_value": 7952.421183, "relative_strength": -1.42892, "rate_of_change": -0.3555345009632887, "market_dynamics": -0.040079, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7624.787109, "high": 8001.438734, "low": 7624.787109, "close": 7929.005859, "volume": 52}, "trend_line": 8090.451123, "activity_lines": {"activity_5": 7854.963249, "activity_10": 7867.635325, "activity_20": 7892.950309, "activity_30": 7962.184908}, "trend_signal": 0, "fair_value": 7946.296703, "relative_strength": 0.071616, "rate_of_change": -0.36671412160825895, "market_dynamics": 0.017823, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7914.519247, "high": 7967.637207, "low": 7914.519247, "close": 7967.637207, "volume": 79}, "trend_line": 8063.087533, "activity_lines": {"activity_5": 7890.697005, "activity_10": 7885.458318, "activity_20": 7894.215048, "activity_30": 7954.26143}, "trend_signal": 0, "fair_value": 7939.259359, "relative_strength": -2.066026, "rate_of_change": -0.3382208183942814, "market_dynamics": 0.218878, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8025.583415, "high": 8213.90918, "low": 8025.583415, "close": 8213.90918, "volume": 46}, "trend_line": 8047.796126, "activity_lines": {"activity_5": 8007.555599, "activity_10": 7943.580344, "activity_20": 7920.865811, "activity_30": 7963.991859}, "trend_signal": 0, "fair_value": 7934.090808, "relative_strength": -1.414711, "rate_of_change": -0.18964704199745053, "market_dynamics": 0.608378, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8213.90918, "high": 8271.855469, "low": 8059.385227, "close": 8069.042969, "volume": 346}, "trend_line": 8032.50472, "activity_lines": {"activity_5": 8050.693425, "activity_10": 7971.587766, "activity_20": 7933.397866, "activity_30": 7965.362623}, "trend_signal": 0, "fair_value": 7926.630046, "relative_strength": 1.456219, "rate_of_change": -0.19000737295765188, "market_dynamics": 0.880429, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8030.412109, "high": 8131.818848, "low": 8030.412109, "close": 8131.818848, "volume": 0}, "trend_line": 8028.48068, "activity_lines": {"activity_5": 8096.084929, "activity_10": 8008.023864, "activity_20": 7952.437451, "activity_30": 7971.769986}, "trend_signal": 0, "fair_value": 7920.674163, "relative_strength": 0.957043, "rate_of_change": -0.05009695157701994, "market_dynamics": 1.022706, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8102.844727, "high": 8102.844727, "low": 7991.781064, "close": 8102.844727, "volume": 25473}, "trend_line": 8018.661963, "activity_lines": {"activity_5": 8109.605567, "activity_10": 8034.450852, "activity_20": 7968.809573, "activity_30": 7976.567666}, "trend_signal": 0, "fair_value": 7913.69119, "relative_strength": 0.428567, "rate_of_change": -0.12229856919827709, "market_dynamics": 1.260975, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8155.963379, "high": 8324.973225, "low": 8155.963379, "close": 8296.0, "volume": 77}, "trend_line": 8015.764632, "activity_lines": {"activity_5": 8175.922038, "activity_10": 8092.133896, "activity_20": 8002.864602, "activity_30": 7994.460443}, "trend_signal": 0, "fair_value": 7908.120471, "relative_strength": -0.242608, "rate_of_change": -0.03613234992780818, "market_dynamics": 1.276875, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8368.433472, "high": 8368.433472, "low": 8151.133789, "close": 8151.133789, "volume": 70}, "trend_line": 8009.809001, "activity_lines": {"activity_5": 8172.058919, "activity_10": 8117.24399, "activity_20": 8021.858145, "activity_30": 8003.193937}, "trend_signal": 0, "fair_value": 7901.185932, "relative_strength": 1.171174, "rate_of_change": -0.07429897549916883, "market_dynamics": 1.250842, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8054.556641, "high": 8155.963379, "low": 7957.979143, "close": 8083.529785, "volume": 325}, "trend_line": 8013.672087, "activity_lines": {"activity_5": 8149.846159, "activity_10": 8124.267809, "activity_20": 8033.976314, "activity_30": 8007.950117}, "trend_signal": 0, "fair_value": 7894.456305, "relative_strength": 3.951192, "rate_of_change": 0.04822943967225685, "market_dynamics": 1.193351, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7837.257405, "high": 7933.834961, "low": 7595.813965, "close": 7929.005859, "volume": 159}, "trend_line": 8007.716471, "activity_lines": {"activity_5": 8075.159635, "activity_10": 8097.840714, "activity_20": 8029.607334, "activity_30": 8002.487779}, "trend_signal": 0, "fair_value": 7886.417005, "relative_strength": 3.186974, "rate_of_change": -0.07431818940609705, "market_dynamics": 0.832808, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7986.952148, "high": 8184.936035, "low": 7986.952148, "close": 8184.936035, "volume": 240}, "trend_line": 8007.233577, "activity_lines": {"activity_5": 8099.304036, "activity_10": 8115.575843, "activity_20": 8049.405706, "activity_30": 8013.9213}, "trend_signal": 1, "fair_value": 7879.380005, "relative_strength": 4.245613, "rate_of_change": -0.0060303583643172695, "market_dynamics": 0.671502, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8199.422852, "high": 8252.540039, "low": 8199.422852, "close": 8252.540039, "volume": 2}, "trend_line": 8003.209489, "activity_lines": {"activity_5": 8140.510351, "activity_10": 8140.949334, "activity_20": 8074.285872, "activity_30": 8029.747523}, "trend_signal": 1, "fair_value": 7873.509074, "relative_strength": 2.438737, "rate_of_change": -0.05025565897763893, "market_dynamics": 0.690247, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8238.053711, "high": 8370.320423, "low": 8238.053711, "close": 8350.579102, "volume": 171}, "trend_line": 8010.018636, "activity_lines": {"activity_5": 8217.293685, "activity_10": 8178.968058, "activity_20": 8105.973684, "activity_30": 8052.158466}, "trend_signal": 1, "fair_value": 7870.052068, "relative_strength": 3.041373, "rate_of_change": 0.08508020450244069, "market_dynamics": 0.865464, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8340.708008, "high": 8340.708008, "low": 8311.09668, "close": 8320.966797, "volume": 0}, "trend_line": 8014.713965, "activity_lines": {"activity_5": 8270.909896, "activity_10": 8209.117818, "activity_20": 8133.2017, "activity_30": 8072.219637}, "trend_signal": 1, "fair_value": 7868.04192, "relative_strength": 1.908682, "rate_of_change": 0.058618203194903636, "market_dynamics": 1.168646, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8365.384766, "high": 8473.961914, "low": 8365.384766, "close": 8399.932617, "volume": 94}, "trend_line": 8023.007259, "activity_lines": {"activity_5": 8335.018913, "activity_10": 8249.044567, "activity_20": 8165.968815, "activity_30": 8097.072454}, "trend_signal": 1, "fair_value": 7866.835553, "relative_strength": 0.890706, "rate_of_change": 0.10347585748183416, "market_dynamics": 1.320097, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8330.837679, "high": 8345.643555, "low": 8281.484375, "close": 8345.643555, "volume": 48}, "trend_line": 8036.090381, "activity_lines": {"activity_5": 8349.636458, "activity_10": 8274.225781, "activity_20": 8191.047098, "activity_30": 8117.887698}, "trend_signal": 1, "fair_value": 7865.04311, "relative_strength": 1.549347, "rate_of_change": 0.16307005063872648, "market_dynamics": 1.313472, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8345.643555, "high": 8636.828676, "low": 8345.643555, "close": 8582.540039, "volume": 380}, "trend_line": 8054.494645, "activity_lines": {"activity_5": 8432.505664, "activity_10": 8338.06456, "activity_20": 8236.519006, "activity_30": 8153.142515}, "trend_signal": 1, "fair_value": 7864.32287, "relative_strength": 0.388133, "rate_of_change": 0.22902012206723818, "market_dynamics": 1.260377, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8626.957473, "high": 8834.241215, "low": 8547.992188, "close": 8789.823242, "volume": 415}, "trend_line": 8078.842578, "activity_lines": {"activity_5": 8562.469271, "activity_10": 8434.381374, "activity_20": 8298.735075, "activity_30": 8200.58307}, "trend_signal": 1, "fair_value": 7866.389501, "relative_strength": -1.352672, "rate_of_change": 0.30229001412415757, "market_dynamics": 1.339554, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8908.271048, "high": 8992.172539, "low": 8745.405163, "close": 8765.146484, "volume": 759}, "trend_line": 8113.957227, "activity_lines": {"activity_5": 8654.924349, "activity_10": 8514.59897, "activity_20": 8354.041955, "activity_30": 8244.860741}, "trend_signal": 1, "fair_value": 7872.850905, "relative_strength": -4.31545, "rate_of_change": 0.43464950159597104, "market_dynamics": 1.379961, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8725.663839, "high": 9076.073026, "low": 8725.663839, "close": 9071.137695, "volume": 281}, "trend_line": 8153.476937, "activity_lines": {"activity_5": 8819.764518, "activity_10": 8638.058301, "activity_20": 8433.84239, "activity_30": 8306.61432}, "trend_signal": 1, "fair_value": 7883.059264, "relative_strength": -5.035806, "rate_of_change": 0.4870583969619007, "market_dynamics": 1.541546, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8972.431097, "high": 9115.555342, "low": 8913.207031, "close": 8913.207031, "volume": 587}, "trend_line": 8187.249414, "activity_lines": {"activity_5": 8887.214127, "activity_10": 8712.036932, "activity_20": 8492.542232, "activity_30": 8355.629165}, "trend_signal": 1, "fair_value": 7892.433794, "relative_strength": -7.607074, "rate_of_change": 0.4142095116102188, "market_dynamics": 1.602679, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9016.848309, "high": 9303.09755, "low": 8987.236328, "close": 9169.84375, "volume": 285}, "trend_line": 8235.532064, "activity_lines": {"activity_5": 9002.371745, "activity_10": 8819.435493, "activity_20": 8570.996994, "activity_30": 8419.022347}, "trend_signal": 1, "fair_value": 7901.906022, "relative_strength": -4.880062, "rate_of_change": 0.589729804950596, "market_dynamics": 1.619724, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9169.844391, "high": 9485.705088, "low": 9081.008439, "close": 9396.869141, "volume": 1234}, "trend_line": 8281.885433, "activity_lines": {"activity_5": 9154.050911, "activity_10": 8951.43315, "activity_20": 8665.348428, "activity_30": 8493.94732}, "trend_signal": 1, "fair_value": 7913.607243, "relative_strength": -6.180262, "rate_of_change": 0.5628460752720901, "market_dynamics": 1.70657, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9549.864579, "high": 9579.476563, "low": 9352.450729, "close": 9372.192383, "volume": 1945}, "trend_line": 8330.796468, "activity_lines": {"activity_5": 9257.034766, "activity_10": 9059.920668, "activity_20": 8751.716553, "activity_30": 8564.289704}, "trend_signal": 1, "fair_value": 7924.019484, "relative_strength": -6.671513, "rate_of_change": 0.5905785028746001, "market_dynamics": 1.76236, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9372.192927, "high": 9391.934264, "low": 9224.132813, "close": 9224.132813, "volume": 554}, "trend_line": 8375.898926, "activity_lines": {"activity_5": 9270.195703, "activity_10": 9122.375071, "activity_20": 8817.778292, "activity_30": 8621.924307}, "trend_signal": 1, "fair_value": 7933.006498, "relative_strength": -8.21358, "rate_of_change": 0.5413943093345944, "market_dynamics": 1.769306, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9120.490234, "high": 9204.391602, "low": 8928.012695, "close": 8928.012695, "volume": 2967}, "trend_line": 8410.486849, "activity_lines": {"activity_5": 9174.450261, "activity_10": 9116.003995, "activity_20": 8850.436621, "activity_30": 8657.54455}, "trend_signal": 1, "fair_value": 7939.797723, "relative_strength": -8.796511, "rate_of_change": 0.412945802063526, "market_dynamics": 1.56399, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8918.142025, "high": 9105.68457, "low": 8918.142025, "close": 9105.68457, "volume": 607}, "trend_line": 8448.904671, "activity_lines": {"activity_5": 9136.941732, "activity_10": 9131.348366, "activity_20": 8896.086709, "activity_30": 8702.396016}, "trend_signal": 1, "fair_value": 7947.6386, "relative_strength": -9.411714, "rate_of_change": 0.4567847580020564, "market_dynamics": 1.263632, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9011.913839, "high": 9051.396484, "low": 8888.530268, "close": 8997.107422, "volume": 750}, "trend_line": 8487.727295, "activity_lines": {"activity_5": 9067.518099, "activity_10": 9117.439719, "activity_20": 8927.540476, "activity_30": 8737.763935}, "trend_signal": 1, "fair_value": 7955.586933, "relative_strength": -10.748509, "rate_of_change": 0.4594988997006327, "market_dynamics": 0.833322, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8799.694336, "high": 8799.694336, "low": 8740.47048, "close": 8745.405273, "volume": 1189}, "trend_line": 8519.608512, "activity_lines": {"activity_5": 8940.844531, "activity_10": 9053.998242, "activity_20": 8930.994164, "activity_30": 8754.388321}, "trend_signal": 1, "fair_value": 7963.141865, "relative_strength": -11.499992, "rate_of_change": 0.3756154726929184, "market_dynamics": 0.337037, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8745.405273, "high": 8863.853086, "low": 8740.470591, "close": 8809.564453, "volume": 18381}, "trend_line": 8553.306445, "activity_lines": {"activity_5": 8877.343164, "activity_10": 9002.581001, "activity_20": 8937.406462, "activity_30": 8773.095156}, "trend_signal": 1, "fair_value": 7973.012576, "relative_strength": -11.142647, "rate_of_change": 0.3955338200403857, "market_dynamics": 0.091548, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8784.887916, "high": 8814.499897, "low": 8686.181961, "close": 8799.694336, "volume": 365}, "trend_line": 8582.329395, "activity_lines": {"activity_5": 8838.189648, "activity_10": 8954.125071, "activity_20": 8938.685612, "activity_30": 8788.991149}, "trend_signal": 1, "fair_value": 7983.325906, "relative_strength": -11.560398, "rate_of_change": 0.3393184867936822, "market_dynamics": -0.274522, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8834.241211, "high": 9110.620229, "low": 8834.241211, "close": 9090.878906, "volume": 203}, "trend_line": 8619.770785, "activity_lines": {"activity_5": 8904.652213, "activity_10": 8960.675657, "activity_20": 8964.769206, "activity_30": 8821.800795}, "trend_signal": 1, "fair_value": 7995.714102, "relative_strength": -13.505399, "rate_of_change": 0.43626139567438443, "market_dynamics": -0.45803, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9105.68457, "high": 9140.232422, "low": 9051.395831, "close": 9140.232422, "volume": 713}, "trend_line": 8650.648226, "activity_lines": {"activity_5": 8988.552995, "activity_10": 8977.635334, "activity_20": 8991.561044, "activity_30": 8855.378965}, "trend_signal": 1, "fair_value": 8010.293419, "relative_strength": -14.018614, "rate_of_change": 0.35821649751674606, "market_dynamics": -0.444402, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9140.232429, "high": 9140.232429, "low": 8765.147238, "close": 8804.629883, "volume": 15185}, "trend_line": 8675.16779, "activity_lines": {"activity_5": 8951.044596, "activity_10": 8938.242489, "activity_20": 8982.630483, "activity_30": 8865.313265}, "trend_signal": 1, "fair_value": 8025.459163, "relative_strength": -15.432775, "rate_of_change": 0.2834419266559155, "market_dynamics": -0.520849, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8849.047845, "high": 8905.309853, "low": 8849.047845, "close": 8898.400391, "volume": 325}, "trend_line": 8700.720508, "activity_lines": {"activity_5": 8940.844727, "activity_10": 8926.218146, "activity_20": 8980.327288, "activity_30": 8879.715369}, "trend_signal": 1, "fair_value": 8040.035682, "relative_strength": -18.12164, "rate_of_change": 0.2945501299635477, "market_dynamics": -0.512044, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8898.400723, "high": 8898.400723, "low": 8839.176758, "close": 8839.176758, "volume": 22}, "trend_line": 8725.264909, "activity_lines": {"activity_5": 8904.98125, "activity_10": 8909.348278, "activity_20": 8970.010091, "activity_30": 8888.64803}, "trend_signal": 1, "fair_value": 8055.184818, "relative_strength": -19.695519, "rate_of_change": 0.28209618936077197, "market_dynamics": -0.611429, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8770.082359, "high": 8863.853738, "low": 8755.276367, "close": 8784.888672, "volume": 321}, "trend_line": 8741.561198, "activity_lines": {"activity_5": 8848.389584, "activity_10": 8884.223047, "activity_20": 8952.172442, "activity_30": 8892.494724}, "trend_signal": 1, "fair_value": 8070.194258, "relative_strength": -22.743339, "rate_of_change": 0.18677128052800407, "market_dynamics": -0.759503, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8849.047852, "high": 8987.236997, "low": 8809.564443, "close": 8863.853516, "volume": 84}, "trend_line": 8765.318522, "activity_lines": {"activity_5": 8838.51888, "activity_10": 8879.287713, "activity_20": 8940.89169, "activity_30": 8900.384551}, "trend_signal": 1, "fair_value": 8085.114724, "relative_strength": -25.467677, "rate_of_change": 0.27177438288066486, "market_dynamics": -0.886808, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8918.14203, "high": 8972.430664, "low": 8824.370656, "close": 8858.917969, "volume": 17438}, "trend_line": 8791.164795, "activity_lines": {"activity_5": 8845.428255, "activity_10": 8875.877806, "activity_20": 8928.78836, "activity_30": 8906.423225}, "trend_signal": 1, "fair_value": 8099.76549, "relative_strength": -28.058614, "rate_of_change": 0.2948697521388376, "market_dynamics": -0.813269, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8784.888022, "high": 8918.142578, "low": 8597.345703, "close": 8770.082031, "volume": 365}, "trend_line": 8819.200667, "activity_lines": {"activity_5": 8819.106445, "activity_10": 8854.252042, "activity_20": 8907.777934, "activity_30": 8905.063047}, "trend_signal": 0, "fair_value": 8111.109071, "relative_strength": -25.5673, "rate_of_change": 0.31890964000520206, "market_dynamics": -0.828373, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8932.948451, "high": 9273.486118, "low": 8932.948451, "close": 9224.132813, "volume": 287}, "trend_line": 8853.84056, "activity_lines": {"activity_5": 8952.689453, "activity_10": 8915.898828, "activity_20": 8931.444038, "activity_30": 8931.187702}, "trend_signal": 1, "fair_value": 8124.85735, "relative_strength": -22.39548, "rate_of_change": 0.3927781474529567, "market_dynamics": -0.535397, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9238.938159, "high": 9238.938159, "low": 8883.594612, "close": 9046.460938, "volume": 10068}, "trend_line": 8880.30459, "activity_lines": {"activity_5": 9001.384766, "activity_10": 8937.524574, "activity_20": 8936.708413, "activity_30": 8943.614823}, "trend_signal": 1, "fair_value": 8137.794039, "relative_strength": -20.3472, "rate_of_change": 0.2988988769411405, "market_dynamics": -0.265748, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9145.167669, "high": 9145.167669, "low": 8863.853516, "close": 9066.202148, "volume": 18959}, "trend_line": 8904.158691, "activity_lines": {"activity_5": 9039.222331, "activity_10": 8963.54723, "activity_20": 8944.440439, "activity_30": 8955.608214}, "trend_signal": 1, "fair_value": 8150.172845, "relative_strength": -21.197411, "rate_of_change": 0.26861804973291814, "market_dynamics": -0.022311, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9159.972876, "high": 9308.033208, "low": 9120.490234, "close": 9263.615234, "volume": 570}, "trend_line": 8935.580306, "activity_lines": {"activity_5": 9129.374349, "activity_10": 9026.80918, "activity_20": 8972.548317, "activity_30": 8978.798958}, "trend_signal": 1, "fair_value": 8163.460027, "relative_strength": -22.419262, "rate_of_change": 0.35288696091815075, "market_dynamics": 0.336618, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9303.098319, "high": 9337.644973, "low": 9140.231984, "close": 9258.679688, "volume": 293}, "trend_line": 8964.205208, "activity_lines": {"activity_5": 9190.901367, "activity_10": 9080.828569, "activity_20": 9000.703176, "activity_30": 8999.64408}, "trend_signal": 1, "fair_value": 8176.953629, "relative_strength": -23.208446, "rate_of_change": 0.3203474315012168, "market_dynamics": 0.410776, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9253.74479, "high": 9322.83953, "low": 9214.261719, "close": 9238.938477, "volume": 409}, "trend_line": 8993.981706, "activity_lines": {"activity_5": 9213.274805, "activity_10": 9124.708115, "activity_20": 9026.813412, "activity_30": 9017.368807}, "trend_signal": 1, "fair_value": 8191.034875, "relative_strength": -20.051819, "rate_of_change": 0.3321710883350528, "market_dynamics": 0.454973, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9352.451289, "high": 9352.451289, "low": 9140.232422, "close": 9140.232422, "volume": 59}, "trend_line": 9012.571452, "activity_lines": {"activity_5": 9201.75918, "activity_10": 9143.37271, "activity_20": 9042.042471, "activity_30": 9026.804337}, "trend_signal": 1, "fair_value": 8204.780971, "relative_strength": -22.44617, "rate_of_change": 0.2066909474320833, "market_dynamics": 0.354517, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9095.814237, "high": 9115.555559, "low": 9051.395615, "close": 9076.072266, "volume": 1632}, "trend_line": 9022.113086, "activity_lines": {"activity_5": 9162.605404, "activity_10": 9143.911026, "activity_20": 9050.996526, "activity_30": 9030.901164}, "trend_signal": 1, "fair_value": 8217.728929, "relative_strength": -25.642314, "rate_of_change": 0.10587027299386173, "market_dynamics": 0.292774, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9011.913519, "high": 9085.943701, "low": 8814.49978, "close": 8883.594727, "volume": 71645}, "trend_line": 9026.061361, "activity_lines": {"activity_5": 9058.63444, "activity_10": 9105.594904, "activity_20": 9041.243364, "activity_30": 9021.964495}, "trend_signal": 0, "fair_value": 8228.728866, "relative_strength": -31.03675, "rate_of_change": 0.04376219808336649, "market_dynamics": 0.209731, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8952.689453, "high": 9095.814453, "low": 8908.271484, "close": 9095.814453, "volume": 101}, "trend_line": 9026.883919, "activity_lines": {"activity_5": 9050.738086, "activity_10": 9105.415519, "activity_20": 9051.04356, "activity_30": 9026.464695}, "trend_signal": 0, "fair_value": 8240.880884, "relative_strength": -32.534732, "rate_of_change": 0.009113144339500846, "market_dynamics": 0.132476, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9066.202154, "high": 9317.904297, "low": 9016.848306, "close": 9317.904297, "volume": 499}, "trend_line": 9040.373828, "activity_lines": {"activity_5": 9127.729362, "activity_10": 9139.693697, "activity_20": 9080.632073, "activity_30": 9045.240203}, "trend_signal": 1, "fair_value": 8253.534058, "relative_strength": -32.39406, "rate_of_change": 0.14944148081494674, "market_dynamics": 0.247627, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9347.515629, "high": 9653.506836, "low": 9303.097652, "close": 9653.506836, "volume": 1825}, "trend_line": 9056.495931, "activity_lines": {"activity_5": 9311.323763, "activity_10": 9233.285583, "activity_20": 9139.715067, "activity_30": 9084.797171}, "trend_signal": 1, "fair_value": 8267.951679, "relative_strength": -32.512711, "rate_of_change": 0.1783344727412272, "market_dynamics": 0.482084, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9643.635884, "high": 9850.919383, "low": 9362.322043, "close": 9678.182617, "volume": 25470}, "trend_line": 9065.873047, "activity_lines": {"activity_5": 9468.92513, "activity_10": 9320.326776, "activity_20": 9198.468955, "activity_30": 9124.90599}, "trend_signal": 1, "fair_value": 8282.200139, "relative_strength": -29.931074, "rate_of_change": 0.1035402220841528, "market_dynamics": 0.857326, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9944.690863, "high": 10383.935119, "low": 9915.07888, "close": 10324.710938, "volume": 2742}, "trend_line": 9097.623665, "activity_lines": {"activity_5": 9801.895248, "activity_10": 9513.791655, "activity_20": 9316.235301, "activity_30": 9206.121338}, "trend_signal": 1, "fair_value": 8300.05737, "relative_strength": -30.329767, "rate_of_change": 0.35022129512950406, "market_dynamics": 1.255985, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10388.870865, "high": 10531.995557, "low": 10354.323551, "close": 10497.448242, "volume": 325}, "trend_line": 9140.067513, "activity_lines": {"activity_5": 10096.370052, "activity_10": 9719.370668, "activity_20": 9443.214337, "activity_30": 9296.432601}, "trend_signal": 1, "fair_value": 8319.825355, "relative_strength": -32.21782, "rate_of_change": 0.4665377417543552, "market_dynamics": 1.512428, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10566.542209, "high": 10709.666673, "low": 10304.969718, "close": 10393.805664, "volume": 1469}, "trend_line": 9188.927279, "activity_lines": {"activity_5": 10262.855078, "activity_10": 9883.582511, "activity_20": 9552.708138, "activity_30": 9377.318933}, "trend_signal": 1, "fair_value": 8338.661142, "relative_strength": -36.876327, "rate_of_change": 0.5345667953820461, "market_dynamics": 1.62751, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10250.681465, "high": 10250.681465, "low": 9026.719158, "close": 9520.251953, "volume": 14845}, "trend_line": 9202.746192, "activity_lines": {"activity_5": 10066.428776, "activity_10": 9867.968821, "activity_20": 9571.603353, "activity_30": 9398.694718}, "trend_signal": 1, "fair_value": 8352.492385, "relative_strength": -34.657173, "rate_of_change": 0.1503865748462517, "market_dynamics": 1.294908, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9214.262151, "high": 9757.148236, "low": 9164.908846, "close": 9554.799805, "volume": 3728}, "trend_line": 9221.335938, "activity_lines": {"activity_5": 9890.402083, "activity_10": 9851.727113, "activity_20": 9590.287109, "activity_30": 9421.407855}, "trend_signal": 1, "fair_value": 8366.902187, "relative_strength": -32.549156, "rate_of_change": 0.20200215905291208, "market_dynamics": 0.891966, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9515.31695, "high": 9905.207795, "low": 9505.446289, "close": 9855.854492, "volume": 1387}, "trend_line": 9258.350912, "activity_lines": {"activity_5": 9822.952474, "activity_10": 9881.518484, "activity_20": 9634.352521, "activity_30": 9462.344536}, "trend_signal": 1, "fair_value": 8382.795457, "relative_strength": -33.24867, "rate_of_change": 0.40140576429349595, "market_dynamics": 0.549617, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9737.407359, "high": 9890.402344, "low": 9579.476563, "close": 9890.402344, "volume": 1203}, "trend_line": 9294.378841, "activity_lines": {"activity_5": 9798.275912, "activity_10": 9899.913832, "activity_20": 9676.960886, "activity_30": 9503.122047}, "trend_signal": 1, "fair_value": 8396.856893, "relative_strength": -28.057433, "rate_of_change": 0.38913980840046886, "market_dynamics": 0.192307, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9712.729919, "high": 10038.462283, "low": 9702.860024, "close": 9717.666016, "volume": 3748}, "trend_line": 9324.977897, "activity_lines": {"activity_5": 9756.4903, "activity_10": 9872.455522, "activity_20": 9697.783315, "activity_30": 9530.430897}, "trend_signal": 1, "fair_value": 8409.543225, "relative_strength": -27.69502, "rate_of_change": 0.32922109721867887, "market_dynamics": 0.094901, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9742.342124, "high": 10018.720703, "low": 9688.053711, "close": 10018.720703, "volume": 2978}, "trend_line": 9355.905957, "activity_lines": {"activity_5": 9860.132227, "activity_10": 9892.466033, "activity_20": 9744.92746, "activity_30": 9575.188498}, "trend_signal": 1, "fair_value": 8422.850048, "relative_strength": -30.7568, "rate_of_change": 0.3316689899066705, "market_dynamics": 0.1339, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9954.561851, "high": 10433.288529, "low": 9939.755859, "close": 10354.323242, "volume": 751}, "trend_line": 9396.375651, "activity_lines": {"activity_5": 10042.410417, "activity_10": 9966.854936, "activity_20": 9819.403944, "activity_30": 9639.602516}, "trend_signal": 1, "fair_value": 8439.438968, "relative_strength": -31.41945, "rate_of_change": 0.43255772541963605, "market_dynamics": 0.199119, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10354.323465, "high": 10398.740778, "low": 10196.393011, "close": 10388.870117, "volume": 15228}, "trend_line": 9449.183659, "activity_lines": {"activity_5": 10182.902669, "activity_10": 10035.231623, "activity_20": 9891.036696, "activity_30": 9703.634417}, "trend_signal": 1, "fair_value": 8456.344905, "relative_strength": -33.344904, "rate_of_change": 0.5620040104971743, "market_dynamics": 0.368338, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10423.417752, "high": 10462.900618, "low": 10325.0, "close": 10335.0, "volume": 1680}, "trend_line": 9497.070313, "activity_lines": {"activity_5": 10269.903841, "activity_10": 10092.647212, "activity_20": 9952.180604, "activity_30": 9760.783858}, "trend_signal": 1, "fair_value": 8472.693043, "relative_strength": -34.035022, "rate_of_change": 0.5067808577769534, "market_dynamics": 0.452086, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10180.0, "close": 10320.0, "volume": 4356}, "trend_line": 9546.431087, "activity_lines": {"activity_5": 10322.265169, "activity_10": 10150.289134, "activity_20": 10006.770605, "activity_30": 9813.876096}, "trend_signal": 1, "fair_value": 8489.309273, "relative_strength": -41.146586, "rate_of_change": 0.5197473786461654, "market_dynamics": 0.450587, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10325.0, "high": 10590.0, "low": 9900.0, "close": 10305.0, "volume": 1355}, "trend_line": 9597.101465, "activity_lines": {"activity_5": 10329.470898, "activity_10": 10206.545703, "activity_20": 10054.784124, "activity_30": 9862.816026}, "trend_signal": 1, "fair_value": 8505.58652, "relative_strength": -40.299652, "rate_of_change": 0.53077823050543, "market_dynamics": 0.321821, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9730.0, "close": 10150.0, "volume": 279}, "trend_line": 9639.973014, "activity_lines": {"activity_5": 10265.924674, "activity_10": 10220.352308, "activity_20": 10082.489225, "activity_30": 9898.486899}, "trend_signal": 1, "fair_value": 8521.052299, "relative_strength": -42.93645, "rate_of_change": 0.44671351195305414, "market_dynamics": -0.017862, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9500.0, "close": 9660.0, "volume": 325}, "trend_line": 9666.675749, "activity_lines": {"activity_5": 10052.666667, "activity_10": 10134.246183, "activity_20": 10058.413718, "activity_30": 9899.778963}, "trend_signal": 1, "fair_value": 8533.377053, "relative_strength": -48.831374, "rate_of_change": 0.27700010115402546, "market_dynamics": -0.355996, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9610.0, "high": 9610.0, "low": 9400.0, "close": 9400.0, "volume": 27}, "trend_line": 9687.673014, "activity_lines": {"activity_5": 9801.333333, "activity_10": 10004.42832, "activity_20": 10005.879139, "activity_30": 9882.574076}, "trend_signal": 1, "fair_value": 8543.428063, "relative_strength": -47.386517, "rate_of_change": 0.21721288212415835, "market_dynamics": -0.72251, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9625.0, "high": 9800.0, "low": 9625.0, "close": 9660.0, "volume": 27}, "trend_line": 9702.201921, "activity_lines": {"activity_5": 9699.0, "activity_10": 9930.799592, "activity_20": 9976.657961, "activity_30": 9880.78872}, "trend_signal": 0, "fair_value": 8555.722465, "relative_strength": -44.793426, "rate_of_change": 0.14997313574687804, "market_dynamics": -0.965029, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 9200.0, "close": 9200.0, "volume": 97}, "trend_line": 9707.319889, "activity_lines": {"activity_5": 9487.333333, "activity_10": 9774.582972, "activity_20": 9901.998233, "activity_30": 9848.388596}, "trend_signal": 0, "fair_value": 8565.887705, "relative_strength": -51.965383, "rate_of_change": 0.05275058220467307, "market_dynamics": -1.17424, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8676.671331, "high": 8676.671331, "low": 8423.952749, "close": 8433.863281, "volume": 132}, "trend_line": 9686.241927, "activity_lines": {"activity_5": 9093.954427, "activity_10": 9493.954599, "activity_20": 9756.532659, "activity_30": 9766.230105}, "trend_signal": 0, "fair_value": 8570.686502, "relative_strength": -51.769577, "rate_of_change": -0.2171347214372324, "market_dynamics": -1.240956, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9083.00233, "high": 9291.123497, "low": 9083.00233, "close": 9201.928711, "volume": 36}, "trend_line": 9684.18571, "activity_lines": {"activity_5": 9071.006445, "activity_10": 9387.891939, "activity_20": 9690.141504, "activity_30": 9734.984091}, "trend_signal": 0, "fair_value": 8582.047905, "relative_strength": -44.316244, "rate_of_change": -0.02122822262231298, "market_dynamics": -1.217582, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9231.661097, "high": 9380.31882, "low": 8899.658203, "close": 9201.928711, "volume": 382}, "trend_line": 9682.29401, "activity_lines": {"activity_5": 9078.596549, "activity_10": 9303.410032, "activity_20": 9629.096931, "activity_30": 9703.870737}, "trend_signal": 0, "fair_value": 8591.557724, "relative_strength": -38.758738, "rate_of_change": -0.019533908752356298, "market_dynamics": -1.238525, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9211.839585, "high": 9251.481714, "low": 8969.032109, "close": 9097.868164, "volume": 408}, "trend_line": 9677.591667, "activity_lines": {"activity_5": 9064.704557, "activity_10": 9220.609322, "activity_20": 9564.31097, "activity_30": 9666.165843}, "trend_signal": 0, "fair_value": 8600.764733, "relative_strength": -32.597963, "rate_of_change": -0.048566414066153925, "market_dynamics": -1.200472, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9048.316037, "high": 9246.526787, "low": 8850.105469, "close": 9132.555664, "volume": 146}, "trend_line": 9677.335775, "activity_lines": {"activity_5": 9099.850521, "activity_10": 9166.336008, "activity_20": 9508.999712, "activity_30": 9631.00223}, "trend_signal": 0, "fair_value": 8611.28684, "relative_strength": -29.991729, "rate_of_change": -0.0026441702523326794, "market_dynamics": -1.16214, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9226.705606, "high": 9276.258268, "low": 8751.0, "close": 9030.0, "volume": 456}, "trend_line": 9675.800033, "activity_lines": {"activity_5": 9105.307552, "activity_10": 9114.733381, "activity_20": 9445.76742, "activity_30": 9589.238632}, "trend_signal": 0, "fair_value": 8619.39101, "relative_strength": -28.729562, "rate_of_change": -0.015869471058009534, "market_dynamics": -1.14541, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9040.0, "high": 9540.0, "low": 8900.0, "close": 9515.0, "volume": 227}, "trend_line": 9696.846875, "activity_lines": {"activity_5": 9232.688802, "activity_10": 9171.676207, "activity_20": 9431.224651, "activity_30": 9578.864436}, "trend_signal": 0, "fair_value": 8629.116809, "relative_strength": -19.805044, "rate_of_change": 0.21752043167715332, "market_dynamics": -1.004651, "expectation": {"probability": 49.2228, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8026.18645, 7756.279297, 7846.248047, 7879.394531, 7988.304199, 8059.332943, 7874.659668, 7680.515552, 7822.571777, 7832.042627, 7661.574707, 7585.811523, 7936.216797, 7922.01123, 8002.510254, 8016.71582, 7860.454028, 7945.687012, 8054.597656, 8206.124023, 8333.975457, 8120.890625, 8059.333016, 7884.129875, 8054.598472, 8471.295626, 8447.620818, 8461.826172, 8352.916016, 8234.535156, 8182.447754, 8177.713379, 8286.623047, 8348.180924, 8206.124594, 8087.743652, 8291.358398, 8373.262695, 8465.010905, 8537.443413, 8600.218911, 8503.641548, 8576.074396, 8701.625071, 9049.303835, 8788.544922, 8720.941406, 8667.823242, 8875.464098, 8658.165039, 8672.651367, 8155.963203, 8286.341975, 8426.379883, 8363.604492, 8315.31543, 8020.754395, 8155.963379, 8252.540039, 8329.802734, 8180.107827, 8194.59375, 8054.556641, 8020.754395, 8054.556641, 7895.203844, 7798.626465, 7933.834961, 7933.834961, 7586.155815, 7982.123535, 7991.78125, 7793.797852, 7953.150053, 7914.519176, 7832.428711, 7798.626465, 7624.787109, 7914.519247, 8025.583415, 8213.90918, 8030.412109, 8102.844727, 8155.963379, 8368.433472, 8054.556641, 7837.257405, 7986.952148, 8199.422852, 8238.053711, 8340.708008, 8365.384766, 8330.837679, 8345.643555, 8626.957473, 8908.271048, 8725.663839, 8972.431097, 9016.848309, 9169.844391, 9549.864579, 9372.192927, 9120.490234, 8918.142025, 9011.913839, 8799.694336, 8745.405273, 8784.887916, 8834.241211, 9105.68457, 9140.232429, 8849.047845, 8898.400723, 8770.082359, 8849.047852, 8918.14203, 8784.888022, 8932.948451, 9238.938159, 9145.167669, 9159.972876, 9303.098319, 9253.74479, 9352.451289, 9095.814237, 9011.913519, 8952.689453, 9066.202154, 9347.515629, 9643.635884, 9944.690863, 10388.870865, 10566.542209, 10250.681465, 9214.262151, 9515.31695, 9737.407359, 9712.729919, 9742.342124, 9954.561851, 10354.323465, 10423.417752, 10400.0, 10325.0, 10200.0, 10200.0, 9610.0, 9625.0, 9400.0, 8676.671331, 9083.00233, 9231.661097, 9211.839585, 9048.316037, 9226.705606, 9040.0], "highs": [8059.332943, 7775.220297, 7926.747079, 7912.541016, 8049.863281, 8059.332943, 7874.659668, 7794.160645, 7860.454102, 7832.042627, 7751.543945, 7761.01416, 8007.246094, 7974.099121, 8035.656738, 8016.71582, 7945.687012, 8035.656738, 8239.271484, 8352.916301, 8333.975457, 8130.36084, 8064.06823, 7983.569336, 8367.121094, 8471.295626, 8447.620818, 8461.826172, 8352.916016, 8234.535156, 8187.184082, 8281.887418, 8357.650256, 8428.679549, 8206.124594, 8187.183806, 8343.445458, 8445.695082, 8498.81307, 8542.272283, 8600.218911, 8590.561523, 8619.535091, 8947.897283, 9107.250284, 8788.544922, 8725.770277, 8846.491033, 8909.266477, 8778.886719, 8720.940945, 8252.540039, 8397.40625, 8426.379883, 8363.604492, 8358.775961, 8107.674316, 8199.422852, 8373.262695, 8329.802734, 8209.081055, 8238.053711, 8059.385254, 8049.728027, 8107.674316, 7900.032715, 7885.546387, 7982.123535, 7933.834961, 8006.268066, 8020.754395, 8006.267889, 7890.375, 7991.781019, 7914.519176, 7880.717543, 7808.284207, 8001.438734, 7967.637207, 8213.90918, 8271.855469, 8131.818848, 8102.844727, 8324.973225, 8368.433472, 8155.963379, 7933.834961, 8184.936035, 8252.540039, 8370.320423, 8340.708008, 8473.961914, 8345.643555, 8636.828676, 8834.241215, 8992.172539, 9076.073026, 9115.555342, 9303.09755, 9485.705088, 9579.476563, 9391.934264, 9204.391602, 9105.68457, 9051.396484, 8799.694336, 8863.853086, 8814.499897, 9110.620229, 9140.232422, 9140.232429, 8905.309853, 8898.400723, 8863.853738, 8987.236997, 8972.430664, 8918.142578, 9273.486118, 9238.938159, 9145.167669, 9308.033208, 9337.644973, 9322.83953, 9352.451289, 9115.555559, 9085.943701, 9095.814453, 9317.904297, 9653.506836, 9850.919383, 10383.935119, 10531.995557, 10709.666673, 10250.681465, 9757.148236, 9905.207795, 9890.402344, 10038.462283, 10018.720703, 10433.288529, 10398.740778, 10462.900618, 10400.0, 10590.0, 10200.0, 10200.0, 9610.0, 9800.0, 9400.0, 8676.671331, 9291.123497, 9380.31882, 9251.481714, 9246.526787, 9276.258268, 9540.0], "lows": [7694.721191, 7723.132951, 7836.778026, 7836.777832, 7955.158691, 7884.129883, 7751.54401, 7680.515552, 7822.571777, 7600.017578, 7571.605469, 7585.811523, 7936.216797, 7922.01123, 8002.510254, 7846.248462, 7860.454028, 7945.687012, 8054.597656, 8206.124023, 8120.890625, 8059.333008, 7903.070801, 7884.129875, 8054.597474, 8291.358398, 8376.591797, 8409.738281, 8177.71316, 8168.243164, 8172.978166, 8158.77169, 8277.152344, 8267.681641, 8111.419922, 8049.863281, 8272.417545, 8373.262695, 8407.064453, 8513.299805, 8493.984375, 8455.352539, 8551.929688, 8701.625071, 8832.004829, 8701.625977, 8556.759766, 8667.823242, 8788.544922, 8658.165039, 8527.785156, 7914.519332, 8286.341975, 8382.919922, 8320.144531, 7967.637207, 7962.808105, 8155.963379, 8252.540039, 8146.304688, 8146.304688, 8151.133789, 7953.149902, 8006.268066, 8054.556641, 7644.102539, 7798.626465, 7900.032715, 7721.364258, 7566.840332, 7904.861328, 7871.059082, 7793.797852, 7953.149902, 7808.28418, 7779.310547, 7798.626465, 7624.787109, 7914.519247, 8025.583415, 8059.385227, 8030.412109, 7991.781064, 8155.963379, 8151.133789, 7957.979143, 7595.813965, 7986.952148, 8199.422852, 8238.053711, 8311.09668, 8365.384766, 8281.484375, 8345.643555, 8547.992188, 8745.405163, 8725.663839, 8913.207031, 8987.236328, 9081.008439, 9352.450729, 9224.132813, 8928.012695, 8918.142025, 8888.530268, 8740.47048, 8740.470591, 8686.181961, 8834.241211, 9051.395831, 8765.147238, 8849.047845, 8839.176758, 8755.276367, 8809.564443, 8824.370656, 8597.345703, 8932.948451, 8883.594612, 8863.853516, 9120.490234, 9140.231984, 9214.261719, 9140.232422, 9051.395615, 8814.49978, 8908.271484, 9016.848306, 9303.097652, 9362.322043, 9915.07888, 10354.323551, 10304.969718, 9026.719158, 9164.908846, 9505.446289, 9579.476563, 9702.860024, 9688.053711, 9939.755859, 10196.393011, 10325.0, 10180.0, 9900.0, 9730.0, 9500.0, 9400.0, 9625.0, 9200.0, 8423.952749, 9083.00233, 8899.658203, 8969.032109, 8850.105469, 8751.0, 8900.0], "closes": [7756.279297, 7770.484863, 7893.600586, 7912.541016, 8049.863281, 7884.129883, 7808.366699, 7794.160645, 7841.512695, 7600.017578, 7571.605469, 7761.01416, 7969.363281, 7974.099121, 8026.186523, 7860.454102, 7945.687012, 8035.656738, 8177.713379, 8329.240234, 8120.890625, 8059.333008, 7912.541016, 7983.569336, 8367.121094, 8381.327148, 8400.268555, 8433.414063, 8215.594727, 8225.064453, 8177.713379, 8272.416992, 8277.152344, 8267.681641, 8111.419922, 8144.566895, 8300.829102, 8440.866211, 8493.984375, 8522.957031, 8503.641602, 8576.074219, 8585.732422, 8923.75293, 8880.292969, 8774.058594, 8667.823242, 8822.34668, 8788.544922, 8672.651367, 8527.785156, 8252.540039, 8397.40625, 8382.919922, 8329.802734, 7967.637207, 8107.674316, 8199.422852, 8373.262695, 8146.304688, 8180.106934, 8151.133789, 7953.149902, 8030.412109, 8059.385254, 7711.707031, 7885.546387, 7900.032715, 7721.364258, 8006.268066, 7904.861328, 7871.059082, 7890.375, 7953.149902, 7832.428711, 7788.96875, 7798.626465, 7929.005859, 7967.637207, 8213.90918, 8069.042969, 8131.818848, 8102.844727, 8296.0, 8151.133789, 8083.529785, 7929.005859, 8184.936035, 8252.540039, 8350.579102, 8320.966797, 8399.932617, 8345.643555, 8582.540039, 8789.823242, 8765.146484, 9071.137695, 8913.207031, 9169.84375, 9396.869141, 9372.192383, 9224.132813, 8928.012695, 9105.68457, 8997.107422, 8745.405273, 8809.564453, 8799.694336, 9090.878906, 9140.232422, 8804.629883, 8898.400391, 8839.176758, 8784.888672, 8863.853516, 8858.917969, 8770.082031, 9224.132813, 9046.460938, 9066.202148, 9263.615234, 9258.679688, 9238.938477, 9140.232422, 9076.072266, 8883.594727, 9095.814453, 9317.904297, 9653.506836, 9678.182617, 10324.710938, 10497.448242, 10393.805664, 9520.251953, 9554.799805, 9855.854492, 9890.402344, 9717.666016, 10018.720703, 10354.323242, 10388.870117, 10335.0, 10320.0, 10305.0, 10150.0, 9660.0, 9400.0, 9660.0, 9200.0, 8433.863281, 9201.928711, 9201.928711, 9097.868164, 9132.555664, 9030.0, 9515.0], "volumes": [6900, 193, 18124, 1, 0, 1721, 347, 8333, 0, 10159, 13, 1593, 173, 221, 6, 16541, 25, 101, 22, 5445, 77146, 5, 2501, 258, 21154, 1160, 1764, 332, 1624, 105, 138, 108, 1465, 5302, 154, 7, 9377, 5778, 77, 18, 578, 8641, 16246, 470, 317, 1676, 1138, 44, 12661, 12, 1416, 38, 471, 0, 1348, 114, 24, 0, 1, 2, 36, 51, 47, 0, 20, 371, 20, 0, 58, 142, 2, 24, 1500, 340, 94, 194, 149, 52, 79, 46, 346, 0, 25473, 77, 70, 325, 159, 240, 2, 171, 0, 94, 48, 380, 415, 759, 281, 587, 285, 1234, 1945, 554, 2967, 607, 750, 1189, 18381, 365, 203, 713, 15185, 325, 22, 321, 84, 17438, 365, 287, 10068, 18959, 570, 293, 409, 59, 1632, 71645, 101, 499, 1825, 25470, 2742, 325, 1469, 14845, 3728, 1387, 1203, 3748, 2978, 751, 15228, 1680, 4356, 1355, 279, 325, 27, 27, 97, 132, 36, 382, 408, 146, 456, 227], "sma": {"5": [null, null, null, null, 7876.5538, 7902.1239, 7909.7003, 7889.8123, 7875.6066, 7785.6375, 7723.1326, 7713.6621, 7748.7026, 7775.2199, 7860.4537, 7918.2234, 7955.158, 7968.4167, 8009.1396, 8069.7503, 8121.8376, 8144.5668, 8119.9437, 8081.1148, 8088.691, 8140.7783, 8208.9654, 8313.14, 8359.5451, 8331.1338, 8290.411, 8264.8407, 8233.5884, 8244.0058, 8221.2769, 8214.6476, 8220.33, 8253.0728, 8298.3333, 8380.6407, 8452.4557, 8507.5047, 8536.4779, 8622.4316, 8693.8988, 8747.9822, 8766.332, 8813.6549, 8786.6133, 8745.085, 8695.8303, 8612.7736, 8527.7855, 8446.6605, 8378.0908, 8266.0612, 8237.0881, 8197.4914, 8195.56, 8158.8604, 8201.3543, 8210.0462, 8160.7916, 8092.2215, 8074.8376, 7981.1576, 7928.0401, 7917.4167, 7855.6071, 7844.9837, 7883.6146, 7880.7171, 7878.7855, 7925.1427, 7890.3748, 7867.1963, 7852.7098, 7860.4359, 7863.3334, 7939.6295, 7995.6443, 8062.2828, 8097.0506, 8162.7231, 8150.1681, 8153.0654, 8112.5028, 8128.9211, 8120.2291, 8160.1182, 8207.6056, 8301.7909, 8333.9324, 8399.9324, 8487.7813, 8576.6172, 8710.8582, 8824.3709, 8941.8316, 9063.2408, 9184.65, 9215.249, 9218.2102, 9205.3783, 9125.426, 9000.0686, 8917.1549, 8891.4912, 8888.5301, 8917.1551, 8929.0, 8946.7672, 8954.6637, 8893.4656, 8838.1898, 8849.0475, 8823.3838, 8900.375, 8952.6895, 8993.1592, 9074.0986, 9171.8182, 9174.7793, 9193.5336, 9195.5076, 9119.5035, 9086.9305, 9102.7236, 9205.3785, 9325.8006, 9614.0238, 9894.3506, 10109.5309, 10082.8799, 10058.2033, 9964.432, 9843.0229, 9707.7949, 9807.4887, 9967.3934, 10073.9965, 10162.916, 10283.3828, 10340.6387, 10299.774, 10154.0, 9967.0, 9835.0, 9614.0, 9270.7727, 9179.1584, 9139.5441, 9027.1178, 9013.6289, 9132.8563, 9195.4705], "10": [7686.197949, 7689.039112, 7716.976905, 7739.705908, 7801.737256, 7818.310547, 7832.989746, 7863.295117, 7870.871436, 7831.095654, 7812.628272, 7811.681201, 7819.257471, 7825.413281, 7823.045605, 7820.678027, 7834.410059, 7858.559668, 7892.179736, 7965.102002, 8020.030518, 8049.862402, 8044.180176, 8045.127197, 8079.220654, 8131.307959, 8176.766113, 8216.541846, 8220.329981, 8209.912403, 8215.594678, 8236.903076, 8273.364209, 8301.77544, 8276.205322, 8252.529297, 8242.585352, 8243.330567, 8271.169531, 8300.958789, 8333.551612, 8363.917334, 8394.775342, 8460.382471, 8537.269776, 8600.218946, 8636.91836, 8675.066406, 8704.522461, 8719.491895, 8721.90625, 8689.552832, 8670.720215, 8616.636914, 8561.587891, 8480.945752, 8424.930859, 8362.638477, 8321.110254, 8268.475586, 8233.707764, 8223.567139, 8179.141504, 8143.890723, 8116.848975, 8091.255957, 8069.043164, 8039.10415, 7973.914307, 7959.910645, 7932.386084, 7904.378613, 7898.101123, 7890.374902, 7867.679248, 7875.40542, 7866.713428, 7869.610742, 7894.238037, 7915.002148, 7931.420313, 7957.496289, 7978.743262, 8013.028272, 8044.898779, 8074.354883, 8087.392822, 8112.98584, 8141.476123, 8155.143115, 8180.335498, 8207.146875, 8231.426758, 8260.080762, 8323.949707, 8392.111377, 8506.324561, 8579.15166, 8670.882031, 8775.511035, 8880.633594, 8963.053613, 9021.290527, 9073.60498, 9094.333398, 9092.359277, 9066.201953, 9054.850684, 9046.954199, 9021.290527, 8964.534277, 8931.961035, 8923.077441, 8890.997852, 8877.672461, 8889.023731, 8885.075488, 8927.519336, 8923.077539, 8915.674512, 8961.573047, 8997.600977, 9037.577149, 9073.111524, 9094.333399, 9096.801074, 9129.374317, 9138.751465, 9199.456055, 9260.654102, 9366.763672, 9490.640528, 9606.127246, 9644.129199, 9692.001953, 9789.22793, 9868.686719, 9908.662891, 9945.184277, 10012.79834, 10019.214258, 10002.969434, 9995.588867, 10074.063672, 10133.583691, 10113.998242, 10064.958008, 10059.191406, 9977.319336, 9785.27334, 9666.579199, 9553.27207, 9431.058887, 9313.814453, 9201.814453, 9187.314453], "20": [7732.322852, 7733.917188, 7731.454395, 7738.758862, 7753.674829, 7758.646802, 7762.671729, 7764.092285, 7769.301001, 7762.434961, 7749.41311, 7750.360156, 7768.117188, 7782.559595, 7812.391431, 7819.494287, 7833.699902, 7860.927393, 7881.525586, 7898.098828, 7916.329395, 7930.771802, 7931.718823, 7935.270239, 7951.13313, 7975.992993, 8005.588086, 8037.550757, 8056.254858, 8087.507202, 8117.812598, 8143.382739, 8158.772192, 8173.451318, 8177.712988, 8191.918628, 8209.675733, 8229.936206, 8245.749756, 8255.435596, 8274.573145, 8300.410205, 8334.069776, 8381.078955, 8406.737549, 8426.374121, 8439.751856, 8459.198487, 8487.845996, 8510.225342, 8527.728931, 8526.735083, 8532.747778, 8538.509693, 8549.428833, 8540.582349, 8530.924609, 8518.852441, 8512.816357, 8493.98374, 8477.807007, 8456.559985, 8424.930859, 8380.263818, 8339.218433, 8286.100854, 8246.987012, 8200.871313, 8147.51228, 8114.193115, 8083.046924, 8063.972876, 8038.621313, 8017.132812, 7992.264111, 7983.330688, 7967.878296, 7954.357446, 7934.076172, 7937.456396, 7931.903198, 7930.937451, 7938.422192, 7951.701587, 7956.289014, 7974.880151, 7977.053125, 7991.298291, 8017.85708, 8035.072632, 8055.877905, 8082.321582, 8105.08501, 8136.554517, 8184.424243, 8233.23313, 8296.858691, 8346.06875, 8406.179077, 8465.327075, 8530.484546, 8585.100244, 8626.358643, 8666.842871, 8709.141553, 8742.235327, 8786.263257, 8817.001172, 8858.918115, 8898.400781, 8922.583936, 8947.507324, 8972.183984, 8982.301416, 8986.00293, 8990.691504, 8975.638721, 8991.18501, 8985.015869, 8968.48252, 8963.053662, 8964.781006, 8980.327295, 8982.054688, 8986.00293, 8992.912403, 9007.224903, 9033.135401, 9061.266797, 9088.164307, 9164.16836, 9244.120752, 9321.852197, 9358.620361, 9393.167676, 9443.014502, 9499.030518, 9523.707178, 9572.320166, 9636.726221, 9692.988965, 9746.804981, 9800.858057, 9859.096436, 9912.792822, 9951.613086, 9966.822363, 9983.927148, 9961.251807, 9899.03584, 9842.896729, 9778.120752, 9713.323877, 9693.939063, 9667.699072, 9650.656348], "30": [7633.368897, 7647.584749, 7663.892839, 7679.130111, 7696.159456, 7711.842367, 7723.607162, 7737.993246, 7755.814649, 7763.265088, 7759.091325, 7759.838525, 7760.722087, 7767.643669, 7776.798421, 7779.323877, 7786.584505, 7795.581413, 7810.260579, 7829.990641, 7839.618913, 7850.194238, 7860.138184, 7870.082129, 7901.334505, 7923.432178, 7948.055306, 7979.465544, 7994.460384, 8002.036686, 8016.084489, 8032.81556, 8045.600619, 8057.438639, 8059.490527, 8068.171761, 8084.587175, 8106.144027, 8127.893083, 8158.657731, 8189.725602, 8216.894271, 8237.439909, 8269.095036, 8297.565251, 8328.018734, 8352.089942, 8378.31294, 8398.673991, 8410.121029, 8423.68418, 8430.124414, 8446.286589, 8459.598275, 8458.35433, 8444.564665, 8434.811524, 8427.011817, 8432.267415, 8429.64209, 8429.721875, 8425.679102, 8414.87902, 8406.970036, 8405.235547, 8390.806885, 8376.964128, 8358.936344, 8333.182341, 8315.959375, 8296.000033, 8272.499528, 8249.320947, 8216.967513, 8182.038704, 8149.202376, 8120.22915, 8090.451123, 8063.087533, 8047.796126, 8032.50472, 8028.48068, 8018.661963, 8015.764632, 8009.809001, 8013.672087, 8007.716471, 8007.233577, 8003.209489, 8010.018636, 8014.713965, 8023.007259, 8036.090381, 8054.494645, 8078.842578, 8113.957227, 8153.476937, 8187.249414, 8235.532064, 8281.885433, 8330.796468, 8375.898926, 8410.486849, 8448.904671, 8487.727295, 8519.608512, 8553.306445, 8582.329395, 8619.770785, 8650.648226, 8675.16779, 8700.720508, 8725.264909, 8741.561198, 8765.318522, 8791.164795, 8819.200667, 8853.84056, 8880.30459, 8904.158691, 8935.580306, 8964.205208, 8993.981706, 9012.571452, 9022.113086, 9026.061361, 9026.883919, 9040.373828, 9056.495931, 9065.873047, 9097.623665, 9140.067513, 9188.927279, 9202.746192, 9221.335938, 9258.350912, 9294.378841, 9324.977897, 9355.905957, 9396.375651, 9449.183659, 9497.070313, 9546.431087, 9597.101465, 9639.973014, 9666.675749, 9687.673014, 9702.201921, 9707.319889, 9686.241927, 9684.18571, 9682.29401, 9677.591667, 9677.335775, 9675.800033, 9696.846875], "50": [7347.162178, 7358.755576, 7373.461182, 7394.394824, 7426.616611, 7451.809941, 7478.459043, 7505.473936, 7531.578975, 7552.111357, 7563.533799, 7577.166055, 7595.986572, 7612.766387, 7629.473818, 7643.609346, 7661.677803, 7682.474111, 7704.904561, 7728.137275, 7746.553096, 7760.85957, 7771.023232, 7781.586162, 7798.148926, 7817.502617, 7836.399531, 7857.81625, 7875.990732, 7892.961934, 7902.579834, 7913.256211, 7919.942129, 7929.966729, 7937.164248, 7944.361777, 7955.820996, 7969.32333, 7984.45625, 8000.168623, 8013.600606, 8030.280625, 8049.71082, 8074.480859, 8103.495723, 8124.608955, 8144.733926, 8171.358721, 8191.814629, 8205.312149, 8220.742266, 8230.383369, 8240.459483, 8249.867061, 8255.46585, 8257.135996, 8263.122149, 8271.227393, 8281.862393, 8292.788135, 8304.958164, 8312.760557, 8312.436289, 8313.562549, 8314.226524, 8311.251582, 8310.04877, 8307.336289, 8298.209307, 8291.749863, 8287.429277, 8283.663799, 8283.220479, 8282.61209, 8271.918242, 8260.071074, 8248.038232, 8237.950068, 8232.990918, 8232.767813, 8230.594404, 8227.782441, 8224.296289, 8224.862656, 8225.656934, 8224.436191, 8216.999727, 8211.881123, 8207.052236, 8203.604678, 8199.951182, 8196.42835, 8191.626572, 8184.802314, 8182.99292, 8182.814678, 8190.880967, 8192.698174, 8200.32415, 8214.808506, 8231.69665, 8251.128506, 8261.740635, 8276.195928, 8289.542021, 8305.097383, 8319.135186, 8331.140615, 8345.492939, 8365.371494, 8377.861953, 8392.807285, 8410.527822, 8425.617354, 8441.706719, 8464.650938, 8482.34165, 8508.823652, 8535.325586, 8556.524268, 8583.699346, 8611.451758, 8638.423027, 8662.164678, 8687.037549, 8708.930068, 8734.873828, 8762.651797, 8796.36919, 8825.654658, 8870.768018, 8918.080606, 8963.899824, 8988.384863, 9016.458184, 9051.904678, 9091.132607, 9121.787207, 9157.11082, 9197.185703, 9238.54377, 9277.245117, 9316.732246, 9351.181445, 9378.384981, 9396.282051, 9402.859297, 9417.795156, 9418.398281, 9399.138164, 9395.732891, 9395.288809, 9398.685918, 9399.22334, 9399.881191, 9415.273086], "200": [8359.707998, 8361.417534, 8363.4122, 8364.620352, 8366.449031, 8368.374309, 8369.7225, 8371.153867, 8372.161094, 8371.388062, 8369.525669, 8368.522205, 8369.001084, 8368.908826, 8369.517607, 8371.368567, 8372.786511, 8374.191675, 8377.8272, 8385.062256, 8390.352324, 8400.555757, 8414.321118, 8425.621758, 8436.70323, 8445.366318, 8453.044631, 8460.227769, 8465.172009, 8469.337302, 8473.15418, 8477.042593, 8480.709028, 8482.452192, 8483.52571, 8485.122278, 8488.706104, 8492.856121, 8496.78042, 8500.425266, 8502.745259, 8506.320706, 8508.537502, 8511.618103, 8516.200999, 8519.314763, 8520.066101, 8520.942415, 8522.141033, 8525.462395, 8526.83115, 8526.109045, 8527.451216, 8528.117974, 8530.082417, 8528.538767, 8526.735015, 8524.251055, 8522.993618, 8519.998408, 8515.832278, 8510.449324, 8504.992075, 8498.313213, 8490.461609, 8480.536633, 8470.654556, 8462.78782, 8453.60342, 8444.726934, 8435.365737, 8427.488127, 8419.528445, 8411.994287, 8402.315596, 8392.062295, 8381.611624, 8370.941887, 8359.527344, 8349.388818, 8338.952964, 8328.491545, 8316.504836, 8306.298577, 8294.168611, 8281.270659, 8267.215381, 8254.439753, 8242.115295, 8229.964221, 8219.656497, 8208.363191, 8197.4547, 8188.816917, 8180.219841, 8173.309758, 8171.143054, 8166.104768, 8161.105027, 8158.055085, 8155.040164, 8151.465984, 8148.357356, 8146.521794, 8142.989231, 8137.745559, 8133.297908, 8129.63821, 8127.411799, 8126.02053, 8124.829519, 8123.337947, 8120.418772, 8117.09238, 8114.319216, 8110.842483, 8107.532576, 8107.103918, 8107.914099, 8110.769143, 8113.14032, 8115.011594, 8115.878972, 8116.479119, 8115.694871, 8114.808162, 8114.326292, 8115.090652, 8117.193577, 8119.917732, 8125.625603, 8131.699304, 8137.826306, 8140.978206, 8145.579456, 8151.918098, 8158.243787, 8163.357629, 8171.114089, 8184.099868, 8198.65105, 8213.072148, 8226.211267, 8239.878875, 8251.88946, 8261.078667, 8268.735759, 8277.62322, 8284.837383, 8289.17252, 8298.833496, 8308.889065, 8318.586804, 8329.920288, 8342.876418, 8357.329102]}, "ema": {"5": [null, null, null, null, 7876.5538, 7879.0792, 7855.5083, 7835.0591, 7837.2103, 7758.1461, 7695.9659, 7717.6486, 7801.5535, 7859.0687, 7914.7747, 7896.6678, 7913.0075, 7953.8906, 8028.4982, 8128.7455, 8126.1272, 8103.8625, 8040.0887, 8021.2489, 8136.5396, 8218.1355, 8278.8465, 8330.369, 8292.1109, 8269.7621, 8239.0792, 8250.1918, 8259.1786, 8262.013, 8211.8153, 8189.3992, 8226.5425, 8297.9837, 8363.3173, 8416.5305, 8445.5676, 8489.0698, 8521.2907, 8655.4447, 8730.3942, 8744.949, 8719.2404, 8753.6092, 8765.2544, 8734.3867, 8665.5195, 8527.8597, 8484.3752, 8450.5568, 8410.3054, 8262.7494, 8211.0577, 8207.1794, 8262.5405, 8223.7952, 8209.2325, 8189.8662, 8110.9608, 8084.1112, 8075.8692, 7954.4818, 7931.5034, 7921.0131, 7854.4635, 7905.065, 7904.9971, 7893.6844, 7892.5813, 7912.7708, 7885.9901, 7853.6497, 7835.3086, 7866.541, 7900.2397, 8004.7962, 8026.2118, 8061.4142, 8075.2243, 8148.8162, 8149.5887, 8127.5691, 8061.3813, 8102.5662, 8152.5575, 8218.5647, 8252.6987, 8301.7767, 8316.399, 8405.1127, 8533.3495, 8610.6152, 8764.1227, 8813.8175, 8932.4929, 9087.285, 9182.2541, 9196.2137, 9106.8134, 9106.4371, 9069.9939, 8961.7977, 8911.0533, 8873.9336, 8946.2487, 9010.91, 8942.1499, 8927.5667, 8898.1034, 8860.3652, 8861.528, 8860.658, 8830.466, 8961.6883, 8989.9458, 9015.3646, 9098.1148, 9151.6364, 9180.7371, 9167.2356, 9136.8478, 9052.4301, 9066.8916, 9150.5625, 9318.2106, 9438.2013, 9733.7045, 9988.2857, 10123.459, 9922.39, 9799.8599, 9818.5248, 9842.484, 9800.878, 9873.4922, 10033.7692, 10152.1362, 10213.0908, 10248.7272, 10267.4848, 10228.3232, 10038.8821, 9825.9214, 9770.6143, 9580.4095, 9198.2274, 9199.4612, 9200.2837, 9166.1452, 9154.9487, 9113.2991, 9247.1994], "10": [null, null, null, null, null, null, null, null, null, 7831.0957, 7783.9157, 7779.7517, 7814.2266, 7843.2943, 7876.5474, 7873.6214, 7886.7242, 7913.8029, 7961.7866, 8028.5963, 8045.3771, 8047.9146, 8023.3012, 8016.0772, 8079.9034, 8134.7077, 8182.9915, 8228.5229, 8226.1723, 8225.9709, 8217.1968, 8227.2368, 8236.3124, 8242.0159, 8218.2712, 8204.8704, 8222.3174, 8262.0536, 8304.2228, 8343.9927, 8373.0197, 8409.9387, 8441.9012, 8529.5106, 8593.2892, 8626.1564, 8633.7322, 8668.0257, 8689.9383, 8686.7952, 8657.8843, 8584.1853, 8550.2255, 8519.8063, 8485.2602, 8391.1469, 8339.6065, 8314.1185, 8324.872, 8292.4052, 8271.9874, 8250.014, 8196.0387, 8165.9248, 8146.5539, 8067.4909, 8034.4101, 8009.9778, 7957.5026, 7966.3691, 7955.1858, 7939.8901, 7930.8873, 7934.9351, 7916.2975, 7893.1469, 7875.9613, 7885.6058, 7900.5206, 7957.5003, 7977.7808, 8005.7877, 8023.4345, 8072.9918, 8087.1995, 8086.5322, 8057.8911, 8080.9902, 8112.1811, 8155.5262, 8185.6063, 8224.5747, 8246.5872, 8307.6695, 8395.3339, 8462.5725, 8573.2207, 8635.0364, 8732.2741, 8853.1096, 8947.4883, 8997.7873, 8985.101, 9007.0253, 9005.222, 8957.9826, 8930.9975, 8907.1242, 8940.5341, 8976.8429, 8945.5315, 8936.9622, 8919.183, 8894.7659, 8889.1454, 8883.6495, 8863.0009, 8928.6612, 8950.0794, 8971.1926, 9024.3604, 9066.9639, 9098.232, 9105.8684, 9100.4509, 9061.0225, 9067.3483, 9112.904, 9211.1954, 9296.1022, 9483.1219, 9667.5449, 9799.5923, 9748.8032, 9713.5298, 9739.407, 9766.8607, 9757.9162, 9805.3352, 9905.1512, 9993.1001, 10055.2637, 10103.3976, 10140.0526, 10141.8612, 10054.2501, 9935.2955, 9885.2418, 9760.6524, 9519.418, 9461.6927, 9414.4629, 9356.9002, 9316.1103, 9264.0902, 9309.7102], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7898.0988, 7919.3171, 7932.6519, 7930.7366, 7935.7683, 7976.8495, 8015.3712, 8052.0281, 8088.3506, 8100.469, 8112.3353, 8118.5618, 8133.2146, 8146.923, 8158.4238, 8153.9473, 8153.0539, 8167.1277, 8193.1981, 8221.8444, 8250.5218, 8274.6284, 8303.3375, 8330.2323, 8386.7581, 8433.7614, 8466.1706, 8485.3757, 8517.4681, 8543.285, 8555.6056, 8552.956, 8524.345, 8512.2556, 8499.9379, 8483.7345, 8434.5824, 8403.4483, 8384.0173, 8382.9931, 8360.4513, 8343.2757, 8324.9764, 8289.5644, 8264.8832, 8245.312, 8194.4925, 8165.069, 8139.8275, 8099.9738, 8091.0495, 8073.3173, 8054.0546, 8038.4661, 8030.3407, 8011.4919, 7990.2993, 7972.0447, 7967.9458, 7967.9164, 7991.3443, 7998.7441, 8011.4179, 8020.1252, 8046.399, 8056.3738, 8058.9601, 8046.5835, 8059.7599, 8078.1199, 8104.0684, 8124.7254, 8150.9356, 8169.4792, 8208.8183, 8264.1521, 8311.8659, 8384.1775, 8434.5613, 8504.5882, 8589.5673, 8664.103, 8717.4392, 8737.4938, 8772.5596, 8793.9451, 8789.3223, 8791.2501, 8792.0543, 8820.5138, 8850.9632, 8846.5505, 8851.4886, 8850.316, 8844.0848, 8845.9676, 8847.2009, 8839.8563, 8876.4541, 8892.6452, 8909.1744, 8942.9307, 8973.002, 8998.3293, 9011.8439, 9017.9609, 9005.1641, 9013.7975, 9042.76, 9100.9264, 9155.9032, 9267.2182, 9384.383, 9480.5185, 9484.3026, 9491.0166, 9525.7631, 9560.4906, 9575.4597, 9617.675, 9687.832, 9754.5976, 9809.874, 9858.4574, 9900.9853, 9924.701, 9899.4913, 9851.9207, 9833.6426, 9773.2957, 9645.7307, 9603.4638, 9565.2224, 9520.7125, 9483.7451, 9440.5313, 9447.6236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8002.0367, 8013.3707, 8030.0833, 8046.0233, 8060.3238, 8063.6203, 8068.8427, 8083.8096, 8106.8455, 8131.8222, 8157.0567, 8179.417, 8205.0078, 8229.5707, 8274.3566, 8313.4493, 8343.166, 8364.1116, 8393.6752, 8419.1507, 8435.5055, 8441.4591, 8429.2707, 8427.215, 8424.3572, 8418.2569, 8389.1847, 8371.0227, 8359.9518, 8360.8105, 8346.9715, 8336.206, 8324.2659, 8300.3229, 8282.9093, 8268.4884, 8232.567, 8210.1786, 8190.1692, 8159.9237, 8150.0104, 8134.1944, 8117.2179, 8102.5829, 8092.942, 8076.1347, 8057.6079, 8040.8994, 8033.6805, 8029.4196, 8041.3222, 8043.1106, 8048.8337, 8052.3183, 8068.0397, 8073.4006, 8074.0541, 8064.6961, 8072.4536, 8084.072, 8101.266, 8115.4403, 8133.7946, 8147.4623, 8175.5318, 8215.1635, 8250.6463, 8303.5812, 8342.9119, 8396.2624, 8460.8176, 8519.616, 8565.0687, 8588.4845, 8621.8522, 8646.0622, 8652.4714, 8662.6065, 8671.4509, 8698.5107, 8727.0089, 8732.0167, 8742.7511, 8748.9722, 8751.2893, 8758.5515, 8765.0268, 8765.3529, 8794.9516, 8811.1781, 8827.6312, 8855.7592, 8881.7541, 8904.7982, 8919.9875, 8930.0575, 8927.0599, 8937.9473, 8962.4607, 9007.0443, 9050.3435, 9132.5608, 9220.618, 9296.3076, 9310.7556, 9326.5004, 9360.6523, 9394.8297, 9415.6578, 9454.5651, 9512.614, 9569.1467, 9618.5566, 9663.811, 9705.178, 9733.8762, 9729.11, 9707.8771, 9704.7883, 9672.2213, 9592.3272, 9567.1402, 9543.5782, 9514.8227, 9490.1603, 9460.4725, 9463.9904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8205.3121, 8217.9581, 8219.3143, 8226.2983, 8232.4403, 8236.2584, 8225.7243, 8221.0948, 8220.245, 8226.2457, 8223.1107, 8221.4243, 8218.6678, 8208.2553, 8201.2811, 8195.7165, 8176.7358, 8165.3166, 8154.9133, 8137.9114, 8132.7489, 8123.8121, 8113.9002, 8105.1345, 8099.1744, 8088.7138, 8076.959, 8066.044, 8060.67, 8057.0217, 8063.1741, 8063.4043, 8066.0872, 8067.5287, 8076.4883, 8079.4156, 8079.5769, 8073.6722, 8078.0355, 8084.8788, 8095.2984, 8104.1481, 8115.7475, 8124.7631, 8142.7151, 8168.0919, 8191.5058, 8226.0012, 8252.9504, 8288.907, 8332.3565, 8373.1344, 8406.5069, 8426.9581, 8453.5748, 8474.8898, 8485.4983, 8498.2067, 8510.0298, 8532.8082, 8556.6287, 8566.3543, 8579.3757, 8589.564, 8597.2238, 8607.6798, 8617.5323, 8623.5146, 8647.0683, 8662.7308, 8678.5532, 8701.4968, 8723.3471, 8743.5664, 8759.1219, 8771.5513, 8775.9452, 8788.4891, 8809.2505, 8842.3585, 8875.136, 8931.982, 8993.3729, 9048.2918, 9066.8, 9085.9373, 9116.1301, 9146.4937, 9168.8926, 9202.2192, 9247.3998, 9292.1633, 9333.0589, 9371.7625, 9408.36, 9437.4439, 9446.1716, 9444.361, 9452.8174, 9442.903, 9403.3328, 9395.4346, 9387.8461, 9376.4745, 9366.909, 9353.6969, 9360.0225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7780.902344, 7792.898242, 7838.672038, 7863.9264, 7925.16875, 7927.694108, 7896.441699, 7857.928483, 7841.828613, 7749.965592, 7678.621582, 7691.248763, 7776.482487, 7851.614648, 7935.270182, 7935.270312, 7944.424837, 7971.257747, 8041.023307, 8147.723535, 8164.770312, 8143.935449, 8066.593522, 8021.135417, 8116.470834, 8214.016211, 8300.512956, 8375.329167, 8342.814063, 8297.987175, 8246.847038, 8240.849023, 8244.952897, 8256.317318, 8212.122038, 8186.552051, 8215.279232, 8288.791309, 8369.095182, 8443.969759, 8484.970052, 8526.176237, 8552.252149, 8681.343815, 8767.297591, 8794.017513, 8767.297852, 8785.969401, 8777.599414, 8739.612109, 8667.178841, 8519.41543, 8447.626302, 8399.33776, 8360.385156, 8223.567285, 8170.771647, 8158.216569, 8216.806999, 8200.388574, 8207.470768, 8190.730599, 8105.098503, 8061.638672, 8050.693262, 7929.649739, 7897.779329, 7888.443522, 7823.092708, 7873.313021, 7893.272233, 7889.087077, 7892.30638, 7917.094499, 7886.189844, 7852.387825, 7829.531217, 7854.963249, 7890.697005, 8007.555599, 8050.693425, 8096.084929, 8109.605567, 8175.922038, 8172.058919, 8149.846159, 8075.159635, 8099.304036, 8140.510351, 8217.293685, 8270.909896, 8335.018913, 8349.636458, 8432.505664, 8562.469271, 8654.924349, 8819.764518, 8887.214127, 9002.371745, 9154.050911, 9257.034766, 9270.195703, 9174.450261, 9136.941732, 9067.518099, 8940.844531, 8877.343164, 8838.189648, 8904.652213, 8988.552995, 8951.044596, 8940.844727, 8904.98125, 8848.389584, 8838.51888, 8845.428255, 8819.106445, 8952.689453, 9001.384766, 9039.222331, 9129.374349, 9190.901367, 9213.274805, 9201.75918, 9162.605404, 9058.63444, 9050.738086, 9127.729362, 9311.323763, 9468.92513, 9801.895248, 10096.370052, 10262.855078, 10066.428776, 9890.402083, 9822.952474, 9798.275912, 9756.4903, 9860.132227, 10042.410417, 10182.902669, 10269.903841, 10322.265169, 10329.470898, 10265.924674, 10052.666667, 9801.333333, 9699.0, 9487.333333, 9093.954427, 9071.006445, 9078.596549, 9064.704557, 9099.850521, 9105.307552, 9232.688802], "10": [7716.589453, 7731.914347, 7769.107342, 7804.664453, 7861.056703, 7876.03718, 7874.229208, 7867.169372, 7863.208931, 7813.962775, 7766.782742, 7757.398358, 7786.067827, 7814.220854, 7850.72508, 7857.526625, 7880.255531, 7916.845836, 7974.873784, 8054.339329, 8082.664533, 8089.81044, 8064.842916, 8053.822763, 8112.367108, 8167.295561, 8216.197488, 8262.860751, 8262.688548, 8263.549361, 8257.694993, 8268.026323, 8275.344372, 8274.311177, 8239.701083, 8215.766824, 8224.548606, 8260.599672, 8306.173091, 8351.952637, 8388.804057, 8432.899077, 8473.229093, 8569.406836, 8645.754199, 8688.806712, 8701.098402, 8734.812642, 8755.4451, 8749.650355, 8714.794585, 8629.455273, 8576.337713, 8524.010387, 8471.858718, 8363.867685, 8296.000151, 8254.998695, 8256.930371, 8225.147541, 8209.080513, 8194.067063, 8144.900293, 8117.858585, 8102.493954, 8028.831783, 7991.430043, 7960.70087, 7902.929981, 7908.812482, 7898.803516, 7887.653152, 7885.10704, 7895.115909, 7884.580238, 7870.269238, 7856.309428, 7867.635325, 7885.458318, 7943.580344, 7971.587766, 8008.023864, 8034.450852, 8092.133896, 8117.24399, 8124.267809, 8097.840714, 8115.575843, 8140.949334, 8178.968058, 8209.117818, 8249.044567, 8274.225781, 8338.06456, 8434.381374, 8514.59897, 8638.058301, 8712.036932, 8819.435493, 8951.43315, 9059.920668, 9122.375071, 9116.003995, 9131.348366, 9117.439719, 9053.998242, 9002.581001, 8954.125071, 8960.675657, 8977.635334, 8938.242489, 8926.218146, 8909.348278, 8884.223047, 8879.287713, 8875.877806, 8854.252042, 8915.898828, 8937.524574, 8963.54723, 9026.80918, 9080.828569, 9124.708115, 9143.37271, 9143.911026, 9105.594904, 9105.415519, 9139.693697, 9233.285583, 9320.326776, 9513.791655, 9719.370668, 9883.582511, 9867.968821, 9851.727113, 9881.518484, 9899.913832, 9872.455522, 9892.466033, 9966.854936, 10035.231623, 10092.647212, 10150.289134, 10206.545703, 10220.352308, 10134.246183, 10004.42832, 9930.799592, 9774.582972, 9493.954599, 9387.891939, 9303.410032, 9220.609322, 9166.336008, 9114.733381, 9171.676207], "20": [7716.51496, 7720.149437, 7735.35738, 7752.603725, 7782.232717, 7794.657008, 7799.392236, 7802.391181, 7809.764553, 7793.642322, 7775.468085, 7776.572947, 7797.430387, 7817.047714, 7840.250279, 7844.827676, 7856.846031, 7876.080015, 7906.250109, 7948.8896, 7970.107866, 7983.727258, 7981.990992, 7986.929136, 8028.057789, 8069.028648, 8109.435845, 8150.181176, 8167.137744, 8183.214849, 8191.805913, 8206.530141, 8219.270103, 8229.642432, 8223.73468, 8220.577909, 8230.950335, 8252.968476, 8278.11592, 8304.516613, 8328.155281, 8356.869669, 8384.043213, 8440.203513, 8487.747705, 8522.730662, 8545.725816, 8582.163419, 8613.529746, 8631.130257, 8632.802621, 8606.594155, 8594.277123, 8580.007803, 8560.13095, 8504.722224, 8463.492887, 8431.921291, 8418.055601, 8383.149728, 8353.256699, 8322.144964, 8274.201146, 8236.627932, 8206.068069, 8146.305078, 8108.157034, 8075.113767, 8029.446429, 8015.994599, 7996.058238, 7975.86892, 7959.335789, 7951.195654, 7933.604787, 7914.243324, 7896.652446, 7892.950309, 7894.215048, 7920.865811, 7933.397866, 7952.437451, 7968.809573, 8002.864602, 8021.858145, 8033.976314, 8029.607334, 8049.405706, 8074.285872, 8105.973684, 8133.2017, 8165.968815, 8191.047098, 8236.519006, 8298.735075, 8354.041955, 8433.84239, 8492.542232, 8570.996994, 8665.348428, 8751.716553, 8817.778292, 8850.436621, 8896.086709, 8927.540476, 8930.994164, 8937.406462, 8938.685612, 8964.769206, 8991.561044, 8982.630483, 8980.327288, 8970.010091, 8952.172442, 8940.89169, 8928.78836, 8907.777934, 8931.444038, 8936.708413, 8944.440439, 8972.548317, 9000.703176, 9026.813412, 9042.042471, 9050.996526, 9041.243364, 9051.04356, 9080.632073, 9139.715067, 9198.468955, 9316.235301, 9443.214337, 9552.708138, 9571.603353, 9590.287109, 9634.352521, 9676.960886, 9697.783315, 9744.92746, 9819.403944, 9891.036696, 9952.180604, 10006.770605, 10054.784124, 10082.489225, 10058.413718, 10005.879139, 9976.657961, 9901.998233, 9756.532659, 9690.141504, 9629.096931, 9564.31097, 9508.999712, 9445.76742, 9431.224651], "30": [7691.952951, 7700.799142, 7716.671132, 7732.71295, 7756.631219, 7768.758343, 7774.985719, 7779.537557, 7786.216231, 7776.164807, 7763.79967, 7763.923724, 7777.44145, 7791.207711, 7807.887895, 7813.285036, 7824.018141, 7840.087317, 7864.740993, 7898.223551, 7916.991292, 7931.166395, 7935.188767, 7943.152068, 7975.219098, 8006.186365, 8036.950002, 8068.26347, 8083.497611, 8098.375293, 8109.709273, 8126.246854, 8142.010518, 8156.338325, 8159.820989, 8165.309787, 8180.319938, 8203.305682, 8228.32764, 8253.815637, 8276.072661, 8300.998378, 8324.794388, 8369.072647, 8408.504772, 8439.246278, 8461.169149, 8491.508294, 8517.974873, 8535.650833, 8543.242067, 8532.200509, 8530.08966, 8526.001488, 8517.627582, 8485.968413, 8464.233552, 8449.047186, 8445.579501, 8427.130292, 8411.03125, 8393.057825, 8362.57207, 8337.767753, 8315.342929, 8270.599154, 8238.001702, 8207.231934, 8166.098251, 8145.007007, 8118.484552, 8091.069007, 8066.415812, 8047.308003, 8022.499048, 7997.139696, 7974.521895, 7962.184908, 7954.26143, 7963.991859, 7965.362623, 7971.769986, 7976.567666, 7994.460443, 8003.193937, 8007.950117, 8002.487779, 8013.9213, 8029.747523, 8052.158466, 8072.219637, 8097.072454, 8117.887698, 8153.142515, 8200.58307, 8244.860741, 8306.61432, 8355.629165, 8419.022347, 8493.94732, 8564.289704, 8621.924307, 8657.54455, 8702.396016, 8737.763935, 8754.388321, 8773.095156, 8788.991149, 8821.800795, 8855.378965, 8865.313265, 8879.715369, 8888.64803, 8892.494724, 8900.384551, 8906.423225, 8905.063047, 8931.187702, 8943.614823, 8955.608214, 8978.798958, 8999.64408, 9017.368807, 9026.804337, 9030.901164, 9021.964495, 9026.464695, 9045.240203, 9084.797171, 9124.90599, 9206.121338, 9296.432601, 9377.318933, 9398.694718, 9421.407855, 9462.344536, 9503.122047, 9530.430897, 9575.188498, 9639.602516, 9703.634417, 9760.783858, 9813.876096, 9862.816026, 9898.486899, 9899.778963, 9882.574076, 9880.78872, 9848.388596, 9766.230105, 9734.984091, 9703.870737, 9666.165843, 9631.00223, 9589.238632, 9578.864436], "50": [7548.962105, 7565.562994, 7586.537309, 7607.677694, 7633.38234, 7651.324037, 7665.306654, 7677.687109, 7690.8651, 7693.548967, 7694.313442, 7702.05777, 7717.438053, 7732.265996, 7748.47855, 7757.536601, 7769.382784, 7784.048624, 7803.469772, 7827.953524, 7843.355616, 7855.621495, 7861.569787, 7869.904928, 7892.867083, 7915.736817, 7938.590383, 7962.002718, 7976.033246, 7989.722412, 8000.889135, 8015.392553, 8029.662989, 8043.299833, 8050.415645, 8058.549082, 8072.528193, 8091.549573, 8112.124516, 8133.242194, 8152.986232, 8175.044021, 8196.826445, 8231.102606, 8262.703081, 8288.999664, 8310.302185, 8336.875234, 8361.078615, 8379.934957, 8392.580958, 8393.827929, 8400.377846, 8405.96453, 8409.099262, 8397.811864, 8391.950622, 8389.45261, 8393.453995, 8388.138006, 8383.719136, 8377.686807, 8363.584429, 8352.524657, 8342.55692, 8318.928704, 8302.234383, 8286.155322, 8263.176027, 8251.727351, 8236.555251, 8220.227008, 8204.803918, 8191.859974, 8174.205724, 8155.266528, 8137.170661, 8124.659588, 8114.059083, 8113.31078, 8106.890198, 8103.016646, 8098.117128, 8100.929038, 8098.03771, 8092.464097, 8080.878593, 8079.621194, 8081.215661, 8086.844166, 8091.446602, 8099.289011, 8105.140587, 8120.470527, 8144.196838, 8167.02639, 8201.862587, 8230.189099, 8268.508533, 8315.431866, 8360.819469, 8399.738534, 8426.283012, 8459.378853, 8487.649892, 8505.526882, 8525.309905, 8544.155361, 8573.94902, 8605.115274, 8622.341093, 8642.754365, 8660.259051, 8674.939868, 8692.1256, 8708.486826, 8720.464516, 8749.554365, 8770.63818, 8791.456869, 8819.185926, 8845.655744, 8870.263066, 8889.941866, 8906.173536, 8913.881661, 8929.053597, 8951.917537, 8986.853029, 9021.433948, 9080.220468, 9144.01185, 9201.883421, 9223.701151, 9245.913502, 9278.831004, 9311.713266, 9336.283203, 9371.457066, 9418.406573, 9465.139295, 9508.137578, 9549.029927, 9587.785525, 9619.111743, 9630.155469, 9630.301271, 9640.38522, 9631.844233, 9593.235018, 9585.501314, 9577.90115, 9566.237595, 9555.801114, 9541.321768, 9545.836231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8226, 0.8402, 0.7792, 0.7665, 0.7751, 0.6668, 0.4594, 0.2823, 0.0633, 0.0564, 0.2282, 0.2511, 0.3332, 0.3597, 0.4303, 0.6513, 0.6811, 0.7006, 0.6386, 0.512, 0.7872, 0.9329, 1.1185, 1.3899, 1.1786, 0.9921, 0.8559, 0.6686, 0.6397, 0.6923, 0.5415, 0.4401, 0.4846, 0.6045, 0.8487, 1.1215, 1.3005, 1.3663, 1.3478, 1.3536, 1.3168, 1.3524, 1.3918, 1.3208, 1.2185, 0.9859, 0.8572, 0.6184, 0.5669, 0.5883, 0.4116, 0.1713, -0.1359, -0.3852, -0.3084, -0.1767, -0.0603, -0.0158, -0.2062, -0.269, -0.2905, -0.4139, -0.4506, -0.5714, -0.8572, -0.892, -0.9665, -1.0341, -1.0064, -1.1904, -1.3737, -1.4904, -1.5649, -1.5397, -1.4538, -1.2444, -1.0803, -0.766, -0.551, -0.398, -0.2825, -0.1845, -0.1365, -0.1064, -0.0824, -0.0456, 0.0874, 0.197, 0.4108, 0.5553, 0.8001, 1.1336, 1.4607, 1.6482, 1.9395, 2.0696, 2.1748, 2.3042, 2.1244, 2.0167, 1.8837, 1.7158, 1.6981, 1.5792, 1.5557, 1.5381, 1.4247, 1.3795, 1.2239, 1.0509, 1.0392, 1.0395, 1.0766, 1.2844, 1.3118, 1.2853, 1.3196, 1.2465, 1.2801, 1.2176, 0.9684, 0.69, 0.3658, 0.3085, 0.3811, 0.4411, 0.7837, 1.1028, 1.4623, 1.5098, 1.3598, 1.2941, 1.1476, 1.3282, 1.4593, 1.4908, 1.6656, 1.8455, 2.0364, 2.1362, 2.0191, 1.7859, 1.4795, 1.0951, 0.6986, 0.2024, -0.036, -0.2052, -0.3062, -0.0919, -0.0866, 0.1503], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 53.05, 55.95, 58.85, 62.98, 66.81, 57.93, 55.58, 50.34, 52.67, 62.8, 63.12, 63.56, 64.37, 55.65, 55.93, 54.09, 57.12, 57.28, 56.84, 50.1, 51.42, 57.15, 61.54, 63.08, 63.93, 62.89, 65.18, 65.48, 74.06, 71.6, 65.83, 60.58, 64.96, 63.3, 57.86, 51.85, 42.76, 47.94, 47.47, 45.73, 36.04, 41.23, 44.41, 49.94, 43.81, 44.9, 44.11, 39.08, 41.86, 42.92, 34.77, 40.82, 41.31, 37.22, 46.33, 43.89, 43.08, 43.72, 45.86, 42.51, 41.34, 41.73, 46.79, 48.22, 56.32, 51.24, 53.21, 52.16, 58.08, 52.81, 50.5, 45.6, 53.63, 55.49, 58.13, 57.03, 59.24, 57.07, 63.38, 67.84, 66.8, 72.45, 66.19, 70.63, 73.9, 72.95, 67.35, 57.8, 61.34, 58.13, 51.42, 52.91, 52.64, 59.21, 60.22, 51.0, 53.15, 51.61, 50.17, 52.26, 52.11, 49.42, 60.62, 55.44, 55.89, 60.23, 60.07, 59.39, 56.01, 53.86, 47.91, 53.95, 59.26, 65.71, 66.13, 74.9, 76.64, 73.35, 52.81, 53.37, 58.01, 58.52, 54.93, 59.59, 64.05, 64.48, 63.2, 62.83, 62.43, 58.31, 47.61, 43.09, 48.37, 41.11, 32.39, 44.99, 44.99, 43.71, 44.28, 42.9, 50.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.1589, 170.3256, 179.7775, 167.7582, 157.1849, 143.3325, 138.4007, 133.3374, 127.0953, 108.2911, 94.9686, 95.9138, 106.7324, 118.2295, 128.2011, 133.0118, 141.0431, 146.4986, 176.068, 193.7615, 196.9412, 188.7136, 192.4435, 190.4762, 177.5192, 153.7884, 111.4864, 88.6297, 68.5563, 47.8107, 2.1216, -22.5279, -34.2645, -29.2018, -43.0074, -50.6372, -58.3491, -79.5198, -89.037, -93.1676, -123.0771, -131.2403, -134.9848, -150.633, -138.449, -135.4148, -134.1908, -130.1618, -120.5141, -121.2122, -123.8446, -123.7253, -111.8213, -98.1388, -66.6548, -52.7846, -36.3083, -25.2971, -0.9733, 6.5386, 6.9564, -5.1221, 5.8891, 19.8419, 38.3683, 50.0838, 64.9911, 71.5992, 94.8582, 128.5357, 151.4877, 192.1533, 209.2255, 240.6893, 280.7079, 306.8939, 312.1017, 289.0031, 281.7855, 264.2582, 227.4356, 201.1123, 177.4093, 180.0453, 183.9958, 158.2223, 143.7066, 125.9719, 106.3109, 95.9946, 86.4243, 70.8548, 94.0696, 97.0124, 99.7874, 116.5724, 128.0009, 133.9212, 129.1595, 118.8388, 94.0441, 90.4756, 104.3653, 140.8298, 169.7624, 242.0708, 309.7436, 350.966, 309.5779, 276.3793, 271.2352, 266.8699, 246.6289, 251.9758, 280.0652, 301.6367, 310.8028, 313.2456, 310.3932, 292.2565, 235.6279, 167.8349, 133.5488, 68.4693, -44.4154, -71.0816, -91.1638, -114.1599, -128.1088, -145.7585, -119.2362], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.9301, 144.0023, 134.1956, 126.5392, 122.5779, 121.7082, 123.0068, 125.0078, 128.2148, 131.8716, 140.7109, 151.321, 160.445, 166.0988, 171.3677, 175.1894, 175.6554, 171.282, 159.3229, 145.1842, 129.8586, 113.4491, 91.1836, 68.4413, 47.9001, 32.4797, 17.3823, 3.7784, -8.6471, -22.8216, -36.0647, -47.4853, -62.6037, -76.331, -88.0617, -100.576, -108.1506, -113.6034, -117.7209, -120.2091, -120.2701, -120.4585, -121.1357, -121.6536, -119.6872, -115.3775, -105.633, -95.0633, -83.3123, -71.7093, -57.5621, -44.7419, -34.4023, -28.5462, -21.6592, -13.359, -3.0135, 7.606, 19.083, 29.5862, 42.6406, 59.8196, 78.1533, 100.9533, 122.6077, 146.224, 173.1208, 199.8754, 222.3207, 235.6572, 244.8828, 248.7579, 244.4934, 235.8172, 224.1356, 215.3176, 209.0532, 198.887, 187.8509, 175.4751, 161.6423, 148.5128, 136.0951, 123.047, 117.2515, 113.2037, 110.5204, 111.7308, 114.9848, 118.7721, 120.8496, 120.4474, 115.1668, 110.2285, 109.0559, 115.4107, 126.281, 149.439, 181.4999, 215.3931, 234.2301, 242.6599, 248.375, 252.074, 250.9849, 251.1831, 256.9595, 265.895, 274.8765, 282.5503, 288.1189, 288.9464, 278.2827, 256.1932, 231.6643, 199.0253, 150.3372, 106.0534, 66.61, 30.456, -1.257, -30.1573, -47.9731], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8348, -35.7112, -39.227, -30.6254, -15.8455, -3.4787, 5.1943, 8.004, 12.8283, 14.627, 35.3571, 42.4405, 36.4962, 22.6148, 21.0758, 15.2868, 1.8638, -17.4936, -47.8365, -56.5545, -61.3023, -65.6384, -89.062, -90.9692, -82.1646, -61.6815, -60.3897, -54.4156, -49.702, -56.6982, -52.9723, -45.6823, -60.4734, -54.9093, -46.9231, -50.057, -30.2984, -21.8114, -16.4699, -9.9527, -0.244, -0.7537, -2.7089, -2.0717, 7.8659, 17.2387, 38.9782, 42.2787, 47.004, 46.4122, 56.5888, 51.2805, 41.3587, 23.4241, 27.5483, 33.2009, 41.3818, 42.4778, 45.9081, 42.013, 52.2176, 68.7161, 73.3344, 91.2, 86.6178, 94.4653, 107.5871, 107.0185, 89.781, 53.3459, 36.9027, 15.5003, -17.0578, -34.7049, -46.7263, -35.2723, -25.0574, -40.6647, -44.1443, -49.5032, -55.3314, -52.5182, -49.6708, -52.1922, -23.1819, -16.1913, -10.733, 4.8416, 13.0161, 15.1491, 8.3099, -1.6086, -21.1227, -19.7529, -4.6906, 25.4191, 43.4814, 92.6318, 128.2437, 135.5729, 75.3478, 33.7194, 22.8602, 14.7959, -4.356, 0.7927, 23.1057, 35.7417, 35.9263, 30.6953, 22.2743, 3.3101, -42.6548, -88.3583, -98.1155, -130.556, -194.7526, -177.135, -157.7738, -144.6159, -126.8518, -115.6012, -71.2631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.52, 93.2, 59.22, 76.7, 95.15, 90.78, 96.97, 70.3, 62.42, 43.64, 52.73, 100.0, 85.61, 88.64, 93.94, 59.09, 59.69, 50.0, 66.13, 66.94, 65.32, 38.71, 44.35, 70.97, 92.78, 98.92, 96.08, 82.45, 95.61, 94.07, 97.31, 78.54, 68.49, 58.44, 73.06, 69.86, 47.94, 21.05, 28.34, 40.49, 39.27, 34.82, 4.45, 16.19, 23.89, 46.12, 23.3, 26.7, 23.79, 4.47, 14.37, 28.3, 8.64, 30.86, 35.1, 10.6, 54.49, 41.92, 37.72, 42.41, 57.55, 39.57, 41.07, 42.86, 66.96, 88.3, 100.0, 71.23, 80.14, 76.03, 95.86, 70.78, 61.69, 43.12, 76.25, 85.0, 97.45, 93.63, 91.57, 85.39, 94.79, 96.41, 83.74, 99.67, 86.69, 92.19, 95.3, 86.98, 74.25, 51.43, 63.5, 55.13, 35.74, 37.6, 24.4, 45.3, 50.83, 13.26, 23.76, 17.13, 11.05, 25.17, 33.33, 31.82, 92.7, 66.42, 69.34, 93.75, 89.33, 86.67, 71.9, 63.4, 37.91, 66.01, 95.42, 100.0, 86.22, 96.23, 97.99, 83.33, 37.24, 39.06, 54.95, 56.77, 47.66, 63.54, 80.27, 81.05, 77.74, 76.85, 75.95, 66.74, 37.63, 23.88, 34.74, 0.0, 0.46, 35.92, 35.92, 31.11, 32.71, 27.98, 50.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.31, 76.37, 77.02, 87.54, 94.3, 86.02, 76.56, 58.79, 52.93, 65.46, 79.45, 91.42, 89.4, 80.56, 70.91, 56.26, 58.61, 61.02, 66.13, 56.99, 49.46, 51.34, 69.37, 87.56, 95.93, 92.48, 91.38, 90.71, 95.66, 89.97, 81.45, 68.49, 66.66, 67.12, 63.62, 46.28, 32.44, 29.96, 36.03, 38.19, 26.18, 18.49, 14.84, 28.73, 31.1, 32.04, 24.6, 18.32, 14.21, 15.71, 17.1, 22.6, 24.87, 25.52, 33.4, 35.67, 44.71, 40.68, 45.89, 46.51, 46.06, 41.17, 50.3, 66.04, 85.09, 86.51, 83.79, 75.8, 84.01, 80.89, 76.11, 58.53, 60.35, 68.12, 86.23, 92.03, 94.22, 90.2, 90.58, 92.2, 91.65, 93.27, 90.03, 92.85, 91.39, 91.49, 85.51, 70.89, 63.06, 56.69, 51.46, 42.82, 32.58, 35.77, 40.18, 36.46, 29.28, 18.05, 17.31, 17.78, 23.18, 30.11, 52.62, 63.65, 76.15, 76.5, 84.14, 89.92, 82.63, 73.99, 57.74, 55.77, 66.45, 87.14, 93.88, 94.15, 93.48, 92.52, 72.85, 53.21, 43.75, 50.26, 53.13, 55.99, 63.82, 74.95, 79.69, 78.55, 76.85, 73.18, 60.11, 42.75, 32.08, 19.54, 11.73, 12.13, 24.1, 34.32, 33.25, 30.6, 37.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.48, -6.8, -40.78, -23.3, -4.85, -9.22, -3.03, -29.7, -37.58, -56.36, -47.27, -0.0, -14.39, -11.36, -6.06, -40.91, -40.31, -50.0, -33.87, -33.06, -34.68, -61.29, -55.65, -29.03, -7.22, -1.08, -3.92, -17.55, -4.39, -5.93, -2.69, -21.46, -31.51, -41.56, -26.94, -30.14, -52.06, -78.95, -71.66, -59.51, -60.73, -65.18, -95.55, -83.81, -76.11, -53.88, -76.7, -73.3, -76.21, -95.53, -85.63, -71.7, -91.36, -69.14, -64.9, -89.4, -45.51, -58.08, -62.28, -57.59, -42.45, -60.43, -58.93, -57.14, -33.04, -11.7, -0.0, -28.77, -19.86, -23.97, -4.14, -29.22, -38.31, -56.88, -23.75, -15.0, -2.55, -6.37, -8.43, -14.61, -5.21, -3.59, -16.26, -0.33, -13.31, -7.81, -4.7, -13.02, -25.75, -48.57, -36.5, -44.87, -64.26, -62.4, -75.6, -54.7, -49.17, -86.74, -76.24, -82.87, -88.95, -74.83, -66.67, -68.18, -7.3, -33.58, -30.66, -6.25, -10.67, -13.33, -28.1, -36.6, -62.09, -33.99, -4.58, -0.0, -13.78, -3.77, -2.01, -16.67, -62.76, -60.94, -45.05, -43.23, -52.34, -36.46, -19.73, -18.95, -22.26, -23.15, -24.05, -33.26, -62.37, -76.12, -65.26, -100.0, -99.54, -64.08, -64.08, -68.89, -67.29, -72.02, -49.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.292, 138.481, 134.6776, 131.4842, 136.6364, 139.3911, 144.6549, 139.3959, 140.9388, 137.9746, 155.5158, 157.2602, 151.1008, 144.7049, 152.6332, 146.466, 139.7245, 138.5382, 134.7307, 136.6069, 138.0108, 137.9615, 142.3128, 142.4951, 138.8704, 132.4002, 130.5312, 130.8654, 126.3468, 143.1909, 152.6234, 154.4837, 158.9705, 160.3774, 157.5448, 155.6045, 158.2867, 190.7852, 187.5053, 177.2163, 169.042, 184.906, 182.0461, 175.5962, 175.4708, 179.1484, 170.8361, 164.8421, 167.2094, 162.1643, 156.0999, 174.6129, 174.5577, 168.9876, 172.0936, 191.1889, 185.8106, 182.1962, 176.0805, 170.7466, 168.898, 164.0772, 153.7371, 169.6596, 161.3352, 167.4021, 170.6212, 165.6773, 163.8459, 168.009, 171.5297, 173.4194, 195.8691, 200.1592, 190.691, 186.5178, 176.0153, 174.371, 170.3765, 179.0057, 186.6659, 190.9589, 202.3482, 202.3482, 215.7441, 229.2407, 229.0825, 224.7053, 229.8063, 226.7875, 226.0994, 228.2807, 220.7879, 214.1829, 221.0931, 211.6462, 223.3205, 214.5604, 203.465, 196.6873, 197.0916, 193.5894, 202.6756, 224.1562, 233.5268, 236.9401, 237.2895, 234.4412, 225.4509, 224.5058, 214.8151, 218.8601, 218.3857, 224.2908, 233.2992, 251.5348, 283.9789, 278.5008, 287.5148, 364.627, 380.8851, 382.2334, 377.14, 374.173, 371.0654, 379.8131, 367.137, 350.763, 341.4228, 366.3211, 381.2268, 403.9963, 393.7108, 394.1601, 398.8629, 425.8046, 456.6229, 458.3399, 445.7763, 442.2509, 448.18, 461.8815], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1171, 0.7875, 0.6814, 0.4729, 0.5681, 1.0209, 0.9612, 0.9207, 0.9011, 0.6623, 0.6534, 0.5785, 0.6844, 0.6716, 0.6397, 0.4001, 0.4208, 0.6629, 0.8699, 0.9055, 0.9084, 0.8384, 0.8966, 0.8932, 1.2289, 1.0494, 0.8784, 0.7421, 0.8634, 0.7971, 0.6634, 0.5001, 0.2116, 0.3546, 0.329, 0.2403, -0.1201, 0.0671, 0.186, 0.3639, 0.1762, 0.2313, 0.2319, 0.111, 0.2005, 0.2467, 0.0035, 0.1861, 0.2162, 0.0707, 0.3764, 0.2783, 0.2612, 0.305, 0.4078, 0.2535, 0.2109, 0.2513, 0.4608, 0.5644, 1.0064, 0.7668, 0.8957, 0.8107, 1.0639, 0.81, 0.6825, 0.4188, 0.8156, 0.8904, 0.9729, 0.8787, 0.9298, 0.8203, 1.0286, 1.1235, 1.0193, 1.1555, 0.9552, 1.0508, 1.0753, 0.9791, 0.852, 0.6692, 0.7435, 0.6637, 0.5019, 0.5157, 0.4875, 0.679, 0.6967, 0.3942, 0.4512, 0.3437, 0.2512, 0.3437, 0.3276, 0.2378, 0.7874, 0.5772, 0.6384, 0.9545, 0.9368, 0.8629, 0.7203, 0.6246, 0.3428, 0.6303, 0.9052, 1.1678, 1.0692, 1.2932, 1.1793, 1.021, 0.5807, 0.5826, 0.7137, 0.7098, 0.6045, 0.7413, 0.876, 0.8509, 0.7917, 0.7572, 0.7265, 0.6285, 0.3186, 0.1212, 0.2694, 0.0054, -0.2228, 0.191, 0.2196, 0.2004, 0.234, 0.2084, 0.4379], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1628, -0.599, -0.601, -0.7326, -0.729, -0.4781, -0.4681, -0.4674, -0.5547, -0.5549, -0.5191, -0.5189, -0.5365, -0.5423, -0.5628, -0.5633, -0.5257, -0.5022, -0.4442, -0.4436, -0.4911, 0.2617, 0.3366, 0.304, 0.3048, 0.0251, 0.0455, 0.0637, 0.0652, -0.1286, -0.1301, -0.1485, -0.1494, -0.1217, -0.0429, -0.0519, -0.0538, -0.0264, -0.1404, -0.1421, -0.1421, -0.1331, -0.3545, -0.646, -0.6811, -0.6818, -0.8044, -0.8786, -0.8829, -0.5164, -0.4639, -0.1878, -0.2114, 0.1201, 0.0272, 0.2843, 0.2618, 0.1944, 0.2014, 0.221, 0.2329, 0.1227, 0.1391, 0.8995, 0.8989, 0.8955, 0.9059, 0.9062, 0.907, 0.9108, 0.9091, 0.9093, 0.9067, 0.9019, 0.9213, 0.9227, 0.8881, 0.8986, 0.8613, 0.8542, 0.8423, 0.7612, 0.7317, -0.3984, -0.3294, -0.2833, -0.3491, -0.0767, -0.0751, -0.0691, -0.0493, -0.2887, -0.2814, -0.283, -0.2915, -0.3004, -0.358, -0.3614, -0.3506, -0.3157, -0.17, -0.1513, -0.1448, -0.1174, -0.1259, -0.1318, -0.2901, -0.3433, -0.3414, -0.3258, -0.2363, -0.1638, -0.1641, -0.1678, -0.1695, -0.1589, -0.1092, -0.1011, -0.1214, -0.1022, -0.1735, -0.0671, -0.0764, -0.0654, -0.063, -0.0597, 0.305, 0.3037, 0.2993, 0.2822, 0.2745, 0.2504, 0.2483, 0.2682, 0.4478, 0.4568, 0.4478], "obv": [0, 193, 18317, 18318, 18318, 16597, 16250, 7917, 7917, -2242, -2255, -662, -489, -268, -262, -16803, -16778, -16677, -16655, -11210, -88356, -88361, -90862, -90604, -69450, -68290, -66526, -66194, -67818, -67713, -67851, -67743, -66278, -71580, -71734, -71727, -62350, -56572, -56495, -56477, -57055, -48414, -32168, -31698, -32015, -33691, -34829, -34785, -47446, -47458, -48874, -48912, -48441, -48441, -49789, -49903, -49879, -49879, -49878, -49880, -49844, -49895, -49942, -49942, -49922, -50293, -50273, -50273, -50331, -50189, -50191, -50215, -48715, -48375, -48469, -48663, -48514, -48462, -48383, -48337, -48683, -48683, -74156, -74079, -74149, -74474, -74633, -74393, -74391, -74220, -74220, -74126, -74174, -73794, -73379, -74138, -73857, -74444, -74159, -72925, -74870, -75424, -78391, -77784, -78534, -79723, -61342, -61707, -61504, -60791, -75976, -75651, -75673, -75994, -75910, -93348, -93713, -93426, -103494, -84535, -83965, -84258, -84667, -84726, -86358, -158003, -157902, -157403, -155578, -130108, -127366, -127041, -128510, -143355, -139627, -138240, -137037, -140785, -137807, -137056, -121828, -123508, -127864, -129219, -129498, -129823, -129850, -129823, -129920, -130052, -130016, -130016, -130424, -130278, -130734, -130507], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.57, 14.12, 13.7, 13.79, 14.23, 14.96, 14.6, 13.89, 14.01, 14.58, 15.33, 16.21, 17.27, 17.95, 18.71, 20.63, 22.85, 23.95, 24.02, 24.51, 25.17, 24.96, 24.01, 23.87, 23.12, 22.3, 21.75, 22.29, 22.8, 22.82, 22.04, 21.67, 21.33, 20.87, 21.13, 21.38, 21.28, 22.45, 23.54, 23.99, 24.92, 26.17, 27.25, 28.34, 29.56, 30.0, 30.83, 31.69, 32.48, 31.88, 31.33, 29.38, 27.29, 25.48, 24.01, 23.09, 22.43, 20.89, 20.93, 19.8, 18.47, 17.54, 16.68, 16.41, 15.75, 16.2, 17.2, 18.54, 19.99, 21.43, 23.21, 25.24, 27.3, 28.44, 27.98, 27.51, 26.93, 25.68, 24.76, 23.64, 23.65, 23.76, 22.51, 21.35, 20.22, 18.78, 17.99, 17.25, 16.55, 16.3, 15.85, 15.34, 15.48, 15.72, 15.94, 15.72, 15.03, 14.66, 14.26, 13.67, 14.36, 15.57, 17.84, 20.19, 22.65, 21.28, 20.01, 18.69, 17.46, 16.69, 15.93, 16.2, 16.45, 16.83, 16.68, 15.65, 14.85, 14.71, 14.82, 14.31, 14.84, 16.62, 16.63, 16.94, 17.23, 17.7, 18.31, 18.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5, 32.21, 30.75, 34.13, 41.15, 43.27, 38.72, 37.31, 34.27, 32.5, 44.39, 45.5, 43.97, 43.33, 38.15, 36.92, 35.93, 38.53, 40.81, 41.09, 37.77, 35.08, 39.42, 41.68, 42.45, 43.69, 44.32, 41.05, 41.12, 50.07, 51.08, 46.86, 42.28, 44.29, 44.72, 42.04, 38.38, 29.56, 33.45, 34.03, 33.13, 28.12, 26.53, 29.27, 34.27, 31.17, 30.35, 30.47, 27.89, 26.7, 28.41, 23.58, 21.91, 25.09, 22.88, 19.12, 18.83, 17.83, 17.13, 20.65, 19.38, 18.53, 18.36, 23.58, 23.03, 31.12, 30.77, 29.43, 27.63, 34.47, 33.16, 30.45, 25.04, 31.71, 33.44, 36.26, 35.68, 38.9, 36.97, 44.29, 46.99, 48.56, 45.52, 43.66, 44.23, 44.35, 44.13, 41.78, 37.93, 35.69, 33.24, 30.57, 31.43, 30.08, 36.63, 36.53, 32.15, 31.07, 30.42, 29.22, 31.55, 29.83, 26.46, 33.54, 29.89, 27.36, 30.27, 29.35, 28.34, 26.43, 25.65, 23.37, 22.07, 27.03, 34.41, 35.24, 42.39, 43.93, 43.93, 32.17, 28.59, 29.22, 27.5, 28.57, 26.75, 32.06, 30.8, 31.24, 29.8, 25.79, 23.02, 20.17, 19.22, 21.27, 19.51, 16.97, 24.31, 22.49, 21.47, 20.1, 18.41, 20.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 33.91, 32.38, 30.8, 27.52, 25.05, 26.62, 28.81, 34.38, 33.59, 27.67, 25.41, 24.56, 23.81, 31.82, 31.25, 30.42, 28.49, 27.2, 24.91, 30.98, 31.97, 28.78, 26.69, 25.43, 24.77, 23.33, 23.71, 22.81, 18.69, 16.28, 20.96, 25.43, 23.4, 22.12, 26.78, 30.33, 46.33, 43.77, 43.0, 44.52, 51.41, 48.67, 46.86, 43.54, 43.84, 42.69, 41.08, 46.06, 44.1, 42.54, 52.11, 48.4, 46.42, 49.75, 47.35, 45.24, 44.17, 45.57, 43.64, 47.09, 46.28, 45.86, 38.59, 37.68, 33.72, 30.72, 30.63, 30.44, 27.57, 25.07, 30.98, 38.68, 35.15, 34.26, 32.52, 32.0, 30.0, 32.02, 28.3, 25.2, 22.88, 20.05, 18.61, 16.21, 14.17, 13.16, 16.54, 24.22, 23.1, 22.45, 25.28, 24.27, 25.05, 22.53, 21.85, 28.39, 27.44, 27.21, 29.19, 27.05, 25.57, 30.68, 25.76, 24.47, 22.99, 21.31, 20.03, 19.34, 20.39, 22.74, 28.46, 26.49, 23.95, 21.38, 18.41, 15.14, 14.34, 12.9, 34.48, 30.65, 28.36, 26.69, 24.98, 23.68, 21.48, 20.63, 20.05, 22.17, 24.64, 25.17, 26.12, 26.71, 24.77, 30.34, 39.41, 34.12, 34.43, 32.87, 32.68, 31.53, 28.41], "ad": [-4570.0, -4412.0, 357.0, 358.0, 358.0, -1363.0, -1389.0, 6944.0, 6944.0, -3215.0, -3228.0, -1635.0, -1647.0, -1426.0, -1423.0, -15208.0, -15183.0, -15082.0, -15074.0, -11386.0, -88532.0, -88537.0, -90743.0, -90485.0, -69331.0, -69331.0, -69919.0, -69950.0, -70871.0, -70796.0, -70842.0, -70751.0, -72216.0, -77518.0, -77672.0, -77669.0, -79545.0, -74537.0, -74468.0, -74474.0, -74947.0, -68158.0, -68158.0, -67780.0, -67986.0, -66868.0, -66511.0, -66479.0, -79140.0, -79149.0, -80565.0, -80527.0, -80056.0, -80056.0, -80805.0, -80919.0, -80895.0, -80895.0, -80894.0, -80896.0, -80893.0, -80944.0, -80991.0, -80991.0, -81007.0, -81182.0, -81162.0, -81162.0, -81220.0, -81078.0, -81080.0, -81104.0, -79604.0, -79944.0, -79995.0, -80152.0, -80301.0, -80269.0, -80190.0, -80144.0, -80459.0, -80459.0, -54986.0, -54935.0, -55005.0, -54918.0, -54764.0, -54524.0, -54522.0, -54402.0, -54402.0, -54436.0, -54388.0, -54150.0, -53863.0, -54501.0, -54228.0, -54815.0, -54770.0, -54078.0, -55685.0, -56239.0, -59206.0, -58599.0, -58349.0, -59340.0, -57134.0, -56853.0, -56679.0, -55966.0, -67955.0, -67709.0, -67731.0, -67877.0, -67910.0, -77210.0, -77182.0, -76978.0, -77817.0, -69502.0, -69202.0, -69143.0, -69366.0, -69425.0, -69802.0, -104973.0, -104872.0, -104373.0, -102548.0, -95087.0, -93038.0, -92839.0, -93663.0, -96537.0, -95356.0, -94312.0, -93109.0, -96526.0, -93548.0, -93037.0, -79295.0, -80731.0, -79543.0, -79308.0, -79088.0, -79264.0, -79291.0, -79308.0, -79405.0, -79526.0, -79521.0, -79423.0, -79458.0, -79396.0, -79368.0, -79159.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4577.8, 3889.1, 4029.1, 2234.0, 2256.0, 2256.6, 3738.6, 3706.4, 2883.2, 2885.4, 2414.0, 10127.3, 9968.5, 10201.3, 10205.0, 12319.8, 10781.7, 10955.6, 10978.7, 11138.9, 10604.9, 2904.1, 2914.4, 2810.8, 3315.2, 1215.2, 1099.9, 1861.2, 2405.8, 2251.1, 2242.4, 2286.4, 3139.7, 4617.8, 4134.6, 4150.9, 4317.8, 3493.9, 2920.5, 4178.9, 4178.3, 4262.1, 3401.8, 1824.3, 1777.3, 1880.4, 1724.2, 1612.8, 1608.4, 342.4, 341.4, 203.4, 204.7, 162.3, 162.3, 29.5, 55.2, 54.8, 54.8, 60.5, 74.5, 71.1, 68.4, 213.7, 247.7, 255.1, 237.4, 250.3, 255.5, 257.6, 248.0, 282.4, 280.0, 2677.3, 2651.0, 2648.6, 2661.7, 2662.7, 2681.5, 2673.8, 2686.3, 2651.7, 2661.1, 118.6, 148.9, 183.4, 226.8, 239.0, 273.7, 302.0, 408.3, 602.8, 648.8, 940.7, 963.4, 996.9, 1039.9, 2849.9, 2827.7, 2819.5, 2767.4, 4091.4, 4068.5, 3774.0, 3745.4, 3678.8, 5303.7, 3502.1, 3494.3, 4480.8, 6305.4, 4843.9, 4840.7, 4879.4, 4853.2, 5008.0, 10428.7, 10402.3, 10423.5, 9599.2, 10250.3, 10467.5, 10470.7, 10576.7, 12055.3, 12264.9, 5239.1, 5349.3, 5674.2, 5789.5, 3317.6, 4566.2, 4701.7, 4990.4, 3641.4, 3296.5, 3190.3, 3072.7, 2700.6, 2412.5, 2350.6, 831.4, 701.6, 306.8, 185.9, 203.6, 193.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.808, 0.515, 0.517, 0.553, 0.63, 0.231, 0.211, 0.338, 0.444, 0.415, 0.441, 0.448, 0.588, 0.786, 0.703, 0.704, 0.8, 0.643, 0.537, 0.714, 0.736, 1.353, 1.079, 0.591, 0.578, 0.778, 0.724, 0.694, 0.696, 0.152, 0.151, 0.09, 0.091, 0.074, 0.08, 0.015, 0.027, 0.032, 0.036, 0.04, 0.049, 0.047, 0.056, 0.291, 0.34, 0.353, 0.353, 0.392, 0.399, 1.17, 1.121, 1.521, 1.519, 2.631, 2.598, 2.709, 2.703, 2.692, 2.689, 2.681, 2.678, 2.647, 2.653, 0.118, 0.147, 0.178, 0.218, 0.227, 0.256, 0.28, 0.366, 0.511, 0.542, 0.755, 0.768, 0.781, 0.794, 1.486, 1.467, 1.46, 1.416, 1.671, 1.654, 2.342, 2.313, 2.271, 2.422, 1.594, 1.589, 1.768, 1.995, 1.524, 1.519, 1.526, 1.523, 1.551, 1.865, 1.863, 1.867, 1.704, 1.591, 1.618, 1.621, 1.65, 1.751, 1.756, 0.749, 0.833, 0.869, 0.874, 0.501, 0.689, 0.705, 0.732, 0.532, 0.481, 0.508, 0.49, 0.431, 0.407, 0.443, 0.157, 0.133, 0.058, 0.035, 0.039, 0.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.93, 140.0, 76.13, 11.83, 5.45, 149.72, 168.99, 152.08, 138.43, 65.45, 45.4, 27.12, 44.49, 68.5, 70.77, -18.74, -35.55, 57.84, 116.71, 128.97, 142.95, 127.2, 118.65, 128.29, 228.83, 217.61, 121.69, 73.95, 103.91, 106.92, 61.68, 21.24, -130.0, -57.6, -47.25, -75.26, -161.85, -160.31, -105.86, -54.4, -82.06, -80.5, -72.32, -109.57, -93.73, -77.73, -154.41, -115.2, -91.34, -130.34, -98.84, -60.16, -65.14, -81.21, -28.86, -76.36, -86.0, -84.76, -55.83, 6.25, 139.07, 132.22, 116.62, 87.57, 184.94, 147.34, 53.08, -80.62, 72.8, 115.72, 136.96, 122.48, 143.27, 96.85, 155.47, 197.95, 201.34, 202.75, 176.31, 177.5, 172.88, 160.18, 114.66, 64.72, 61.62, 46.43, 5.96, 5.54, -9.91, 40.36, 58.79, -4.23, -19.43, -43.68, -78.93, -47.05, -49.67, -97.08, 63.58, 30.35, 25.86, 139.2, 149.73, 137.52, 104.4, 42.07, -29.85, 14.24, 96.31, 206.49, 199.35, 297.35, 274.26, 205.2, 44.35, 20.9, 59.11, 56.99, 56.48, 64.9, 110.82, 110.3, 104.75, 84.13, 71.01, 26.98, -24.12, -94.59, -57.35, -142.22, -248.07, -112.14, -107.07, -103.7, -96.68, -95.54, -45.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4799, 1.1578, 0.6599, 1.556, 1.5882, 5.6456, 4.0024, 3.4022, 0.9058, 5.0467, 10.5066, 7.9927, 5.407, 5.7601, 2.3599, 4.6385, 2.9202, 2.9464, 1.216, -0.7391, -0.1166, 1.0576, 4.9072, 5.728, 1.5162, 1.6898, 1.2306, 1.6916, 4.5053, 8.4946, 8.5914, 6.064, 4.7199, 6.7088, 8.3478, 6.4839, 2.7341, -2.2311, -1.137, -1.6431, -2.0443, -7.0946, -5.5681, -8.1169, -5.7096, -7.1547, -5.6267, -7.6081, -9.5055, -7.4053, -5.4926, -6.5535, -6.0955, -5.7604, -7.3044, 0.4848, -2.5015, -4.0047, -5.767, -2.3711, -4.2503, -4.4431, -1.9429, -1.2628, -1.1384, 6.5122, 2.327, 2.934, 4.9406, 3.6188, 3.1155, 2.6994, 0.4896, 2.9144, 5.3637, 7.2103, 6.6979, 5.9393, 4.7443, 4.4879, 8.9327, 7.7883, 11.95, 7.4398, 12.4978, 16.2471, 18.2014, 12.6965, 8.185, 9.0426, 8.1257, 4.1128, 5.5588, 2.5302, 3.425, 4.2793, -2.938, -0.1661, -3.606, -6.5126, -5.4239, -3.9593, -1.7689, 1.3008, 0.5485, 3.6682, 5.1541, 5.2159, 1.6287, 0.0, 3.083, -0.1664, 2.9034, 6.0674, 8.9087, 9.2479, 17.7265, 13.8042, 14.8936, 5.0082, 3.1433, 6.4499, 7.0513, 6.3175, 10.3861, 16.5556, 14.2159, 10.9155, 6.9042, 6.4766, -1.6922, -7.9776, -9.5615, 1.4679, -3.7133, -14.4279, -6.961, -5.3072, -9.1913, -11.7996, -13.0801, -7.9342], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 40.0, 92.0, 96.0, 100.0, 96.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.6146, 356.0876, 346.3805, 335.9628, 176.1497, 193.4338, 324.8361, 435.2781, 456.4336, 466.7021, 416.1344, 458.2616, 442.3497, 764.9807, 706.8417, 596.3456, 475.9046, 612.671, 558.6087, 426.9016, 272.3496, -22.0331, 96.996, 48.8501, -51.2763, -439.1003, -318.6998, -240.329, -85.9358, -341.5413, -330.1184, -376.5951, -573.5852, -502.3357, -479.1244, -837.7218, -655.0359, -630.8919, -797.4881, -506.5483, -589.1224, -606.7479, -566.185, -471.781, -547.8351, -550.2496, -487.4744, -317.9811, -233.2341, 66.3969, -45.1501, 48.7719, 38.8718, 257.3787, 134.001, 91.2657, -54.3248, 217.0577, 298.1826, 416.5029, 383.5104, 468.0294, 414.7061, 644.1178, 838.1216, 808.8575, 1096.2575, 936.1539, 1178.5454, 1379.012, 1337.1198, 1168.2549, 845.6911, 1000.5996, 860.5529, 560.9811, 576.3314, 502.8356, 744.8101, 734.0533, 339.3028, 367.9159, 254.0766, 158.5301, 197.0106, 149.7764, 27.8467, 437.8695, 229.4597, 207.284, 365.2144, 336.0958, 291.4312, 168.0484, 93.7709, -102.4082, 105.123, 342.2656, 662.3218, 693.1667, 1356.2284, 1534.3945, 1429.0247, 539.9247, 572.7451, 869.8516, 897.4899, 710.4411, 985.5853, 1293.0564, 1300.7058, 1170.8316, 1075.8792, 983.1478, 791.3796, 266.8323, -43.0145, 160.9695, -323.7072, -1138.4569, -434.7975, -491.0603, -648.9368, -668.3024, -829.0964, -397.7928], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.234008, 120.700903, 66.842842, 45.089786, 33.315837, 25.905339, 20.8178, 17.10807, 14.300191, 12.133351, 10.413397, 9.018398, 7.868169, 6.895984, 6.067583, 5.354502, 4.740675, 4.208866, 3.745097, 3.333641, 2.969453, 2.651406, 2.37634, 2.138058, 1.930692, 1.748169, 1.588428, 1.447663, 1.331626, 1.232822, 1.144296, 1.061357, 0.987585, 0.920222, 0.855293, 0.789579, 0.718006, 0.64798, 0.580487, 0.515263, 0.44476, 0.376399, 0.313913, 0.261553, 0.212312, 0.167665, 0.126998, 0.085839, 0.047763, 0.013956, -0.023739, -0.058328, -0.088931, -0.119612, -0.142146, -0.160385, -0.17547, -0.187025, -0.193881, -0.199789, -0.205467, -0.210148, -0.210455, -0.206479, -0.193482, -0.17805, -0.159772, -0.140736, -0.117062, -0.094542, -0.075212, -0.062449, -0.04832, -0.032154, -0.012871, 0.006973, 0.028235, 0.048149, 0.071933, 0.10213, 0.134473, 0.173922, 0.212166, 0.253609, 0.300202, 0.346835, 0.387057, 0.413303, 0.432414, 0.442441, 0.43917, 0.427855, 0.410632, 0.396178, 0.384515, 0.36671, 0.347044, 0.324969, 0.300393, 0.276434, 0.253284, 0.229177, 0.215254, 0.204281, 0.195784, 0.193323, 0.194481, 0.197158, 0.19813, 0.1961, 0.187505, 0.179237, 0.176089, 0.183511, 0.197808, 0.229807, 0.275427, 0.325153, 0.355609, 0.371898, 0.383782, 0.392142, 0.393252, 0.395125, 0.403706, 0.416187, 0.428632, 0.439242, 0.446892, 0.44805, 0.433774, 0.403715, 0.369131, 0.322952, 0.254891, 0.190471, 0.130878, 0.074687, 0.023712, -0.023747, -0.056989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6468, 104.6576, 97.0947, 86.6937, 76.0181, 65.9956, 56.96, 48.9896, 42.0517, 36.0681, 30.9371, 26.5534, 22.8163, 19.6323, 16.9193, 14.6064, 12.6332, 10.9484, 9.5077, 8.2729, 7.2122, 6.3, 5.5153, 4.8399, 4.258, 3.7561, 3.3225, 2.9476, 2.6244, 2.3461, 2.1057, 1.8968, 1.715, 1.556, 1.4159, 1.2906, 1.1761, 1.0705, 0.9725, 0.881, 0.7938, 0.7103, 0.631, 0.5571, 0.4882, 0.4241, 0.3647, 0.3089, 0.2567, 0.2081, 0.1618, 0.1177, 0.0764, 0.0372, 0.0013, -0.031, -0.0599, -0.0853, -0.107, -0.1256, -0.1416, -0.1553, -0.1663, -0.1743, -0.1782, -0.1782, -0.1745, -0.1677, -0.1576, -0.145, -0.131, -0.1173, -0.1035, -0.0892, -0.074, -0.0578, -0.0406, -0.0228, -0.0039, 0.0173, 0.0408, 0.0674, 0.0963, 0.1278, 0.1623, 0.1992, 0.2368, 0.2721, 0.3041, 0.3318, 0.3533, 0.3682, 0.3767, 0.3806, 0.3814, 0.3784, 0.3722, 0.3627, 0.3503, 0.3355, 0.319, 0.3011, 0.2839, 0.268, 0.2535, 0.2415, 0.2321, 0.2251, 0.2197, 0.215, 0.2095, 0.2034, 0.198, 0.1951, 0.1956, 0.2025, 0.2171, 0.2387, 0.2621, 0.284, 0.304, 0.3216, 0.3359, 0.3478, 0.359, 0.3704, 0.3821, 0.3935, 0.4042, 0.4129, 0.4171, 0.4144, 0.4054, 0.3889, 0.3621, 0.3278, 0.2884, 0.2456, 0.2013, 0.1563, 0.1136], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4173, 4.316, 2.9069, 2.7618, 3.1797, 2.978, 3.4005, 3.6712, 4.2316, 5.0748, 7.2955, 9.2323, 10.5837, 11.0857, 11.7926, 12.2808, 11.8777, 10.3632, 7.4319, 5.0713, 2.7773, -0.001, -3.9069, -6.4728, -8.6619, -9.8743, -11.3295, -11.7917, -12.1284, -12.5422, -12.5289, -11.9336, -12.1669, -11.2168, -10.5939, -10.9407, -9.5656, -8.6675, -8.297, -8.2188, -7.0173, -6.7766, -6.7808, -5.6277, -4.5704, -3.5734, -0.4149, 0.6602, 2.0692, 3.6093, 5.002, 5.6187, 6.0661, 5.6065, 6.1051, 6.7343, 7.6544, 7.8603, 8.348, 8.2739, 8.7608, 10.0317, 11.2132, 13.8319, 15.2683, 17.3374, 20.1472, 22.6864, 23.566, 22.5493, 22.0722, 20.51, 17.2832, 14.7163, 11.2917, 9.3056, 7.4012, 3.573, 1.1968, -1.1213, -3.0959, -4.5865, -5.2247, -4.9686, -3.2127, -2.057, -0.8557, 0.9207, 3.1142, 4.1302, 4.5329, 5.2701, 4.591, 4.8149, 6.1352, 7.5679, 9.3, 13.5946, 16.6173, 19.3411, 18.1974, 16.9013, 16.9205, 17.275, 16.4458, 16.4654, 17.4803, 17.947, 16.6794, 14.6499, 13.0935, 11.4541, 7.7195, 3.0543, 1.4041, -1.4783, -7.7265, -10.7816, -12.8687, -15.2567, -17.555, -19.7177, -19.2804], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 6.11, 3.63, 8.18, 8.46, 29.75, 19.19, 15.82, 4.0, 23.89, 40.58, 34.75, 27.0, 28.28, 10.58, 22.32, 14.54, 14.79, 6.8, -4.66, -0.75, 6.87, 31.06, 34.67, 12.83, 14.11, 10.3, 13.68, 44.33, 60.05, 60.59, 42.83, 30.7, 39.12, 52.28, 38.32, 16.61, -12.54, -6.06, -8.87, -10.78, -31.98, -23.52, -40.54, -26.45, -30.81, -24.82, -36.48, -41.69, -32.68, -25.33, -28.14, -26.24, -24.75, -29.3, 1.93, -10.34, -17.26, -27.62, -12.2, -20.81, -21.49, -10.32, -6.54, -5.88, 34.44, 12.84, 15.69, 28.73, 23.44, 19.25, 16.18, 2.67, 14.12, 26.44, 34.18, 31.41, 29.22, 23.23, 22.78, 42.89, 38.56, 50.45, 32.76, 51.04, 60.93, 71.25, 54.19, 31.47, 33.92, 29.34, 13.94, 18.65, 9.61, 12.84, 15.83, -11.11, -0.63, -15.47, -31.16, -25.18, -19.47, -9.47, 6.09, 2.45, 18.01, 23.71, 24.03, 9.04, 0.0, 19.16, -0.98, 15.38, 29.03, 37.74, 38.79, 58.23, 53.31, 58.21, 14.33, 9.69, 18.09, 19.64, 17.03, 25.99, 39.01, 35.99, 29.7, 21.47, 20.26, -6.71, -28.68, -32.3, 5.67, -12.28, -42.4, -16.85, -13.18, -24.77, -35.76, -39.0, -20.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 190.8661, 135.1878, 169.9918, 151.7953, 69.2284, 136.4555, 300.2829, 358.1774, 321.215, 110.9471, 59.922, -17.6374, 313.6409, 370.9802, 304.4549, 277.1963, 163.8625, 40.3373, -4.6589, 78.5339, 143.7541, 207.0997, 0.2819, -9.9052, 131.5365, 201.0779, 218.572, 227.3575, 258.3431, 215.2288, 214.1453, 468.4556, 570.5442, 217.9313, 141.2696, 228.0123, 266.4926, 131.8446, 90.9355, -323.5418, -153.1504, -100.2287, -134.889, -63.8809, -269.9851, -152.7741, 18.0563, 4.4394, -95.5313, -44.6332, -176.2249, -156.5681, -77.6346, -217.6188, -198.9472, -76.0185, -76.1959, -3.2253, 26.2085, 29.3629, -74.1685, 28.8651, -29.7557, -41.3708, -96.1667, 93.48, 51.153, 254.9357, 297.1578, 134.6752, 90.6009, 272.1928, 301.6027, 86.747, -115.3513, 116.3569, 157.6807, 238.9297, 182.235, 280.9947, 130.8655, 369.5132, 492.2817, 589.7577, 578.1264, 558.2858, 658.3175, 733.4837, 738.6879, 496.3822, 304.2022, 176.1388, 112.199, -111.8186, -33.0957, -68.5554, 197.8758, 194.9897, 215.0773, -16.0231, -11.1957, -27.9273, 99.4456, 88.7641, 50.7024, 355.0898, 302.2469, 189.9749, 308.78, 301.3309, 257.5791, 276.4806, 39.5704, 37.4428, 40.5545, 225.1237, 480.6225, 605.8496, 984.6309, 975.8136, 1033.8242, 597.0662, 117.6494, 234.8011, 188.5676, 334.366, 269.6781, 597.7772, 484.1782, 488.2755, 376.0357, 525.8877, 123.618, 183.1012, -318.7704, -90.3746, -391.7497, -921.0946, -250.0942, -112.4291, -184.8548, -146.4124, -64.8325, 174.0651], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 119.8368, 83.0999, 136.8454, -18.672, -16.0046, 46.4858, 115.6091, 211.3851, 108.1301, 39.9193, -101.0754, -117.0768, 1.1173, 191.043, 233.4259, 225.1084, -11.3403, -25.9547, -18.8648, -44.5818, 63.2561, 46.1018, -94.4228, -147.2257, 60.5085, 128.6455, 126.8234, 198.385, 152.1086, 80.0198, 146.5399, 222.1834, 295.2987, 131.0124, -27.7409, 49.3445, 145.771, 11.1229, -102.2202, -661.5625, -264.2147, -143.6887, -178.349, -455.0197, -414.8513, -196.2336, -102.6664, -179.0586, -158.3077, -131.5531, -282.4603, -200.028, -130.7523, -473.549, -285.8671, -158.1093, -288.6666, -442.6531, -89.6846, -105.8459, -170.7456, -9.766, -135.9907, -142.7778, -105.8244, -283.1716, -1.965, 66.6099, 84.6875, 33.2685, -20.4627, 103.183, 84.303, -111.2373, -453.3723, -81.627, 104.5636, 106.663, 152.6237, 172.4176, 66.7063, 78.3281, 206.0327, 342.9904, 227.7172, 355.9375, 342.4562, 328.787, 511.662, 328.5807, 27.8233, -11.4038, -50.6672, -171.0424, -156.4782, -196.8733, -78.5032, 106.1531, -160.0079, -72.2852, -70.4196, -136.5046, -78.227, -59.2959, -270.0945, 14.5522, -53.0967, -91.3393, 121.237, 103.9179, 149.0013, 64.2617, -24.5896, -234.0011, -146.9885, -75.9323, 130.2134, 117.2522, 515.7747, 798.1416, 629.1272, -626.8961, -474.59, -164.9604, -122.3581, -1.2363, -60.9889, 104.2446, 281.8304, 350.3749, 156.0357, -164.1123, -346.382, -516.8988, -528.7704, -265.3746, -591.7497, -1173.8132, -458.2154, -593.0897, -467.3044, -542.8337, -590.0908, -465.9349], "thermo_temp": [null, 52.0873, 156.2622, 75.7632, 137.3223, 175.2031, 132.5859, 127.8511, 66.2935, 241.4951, 179.9385, 189.4087, 246.2319, 52.0879, 61.5576, 179.9381, 85.233, 89.9697, 203.6147, 175.2029, 213.0848, 71.0278, 160.9974, 99.4395, 383.5518, 179.9372, 71.029, 61.5576, 255.7009, 66.292, 52.0863, 123.1157, 85.2333, 160.9979, 156.2617, 137.3205, 198.8786, 144.866, 91.7486, 48.2879, 106.2345, 135.209, 67.6054, 362.1649, 275.2455, 178.667, 217.2988, 178.6678, 120.7216, 130.3799, 193.1558, 613.2658, 144.8662, 43.46, 62.7754, 391.1388, 144.8662, 91.7485, 173.8398, 226.958, 62.7764, 86.9199, 197.9839, 96.5781, 77.2622, 415.2827, 173.8394, 96.5771, 212.4707, 439.4277, 115.8931, 135.2088, 96.5771, 101.406, 144.8657, 101.407, 19.3155, 376.6516, 53.118, 246.272, 212.4702, 101.4067, 140.0378, 222.1285, 217.2997, 197.9842, 487.7158, 255.9302, 67.604, 132.2667, 39.4824, 152.9951, 118.4482, 291.1851, 286.249, 246.7674, 350.4092, 202.3483, 389.8905, 404.6966, 227.0258, 167.8015, 296.1201, 187.5425, 217.1543, 256.6369, 123.3825, 128.3179, 310.9259, 88.8366, 375.0852, 100.68, 59.224, 108.5774, 202.3483, 148.06, 320.7969, 503.4041, 355.3435, 281.3142, 241.8311, 197.413, 108.5778, 212.2189, 88.8368, 271.4439, 212.2197, 301.056, 350.4092, 488.5973, 705.7525, 207.2846, 404.697, 1367.0865, 592.2394, 399.7615, 310.9258, 335.6023, 330.667, 493.5327, 202.3478, 137.9006, 220.0, 690.0, 575.0, 700.0, 260.0, 400.0, 460.0, 776.0473, 857.2602, 480.6606, 282.4496, 396.4213, 525.2583, 640.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 116.4864, 128.0231, 139.1842, 158.6474, 139.2729, 125.1429, 135.1056, 126.0379, 119.48, 134.7772, 142.1274, 155.0287, 139.7558, 143.6179, 135.5855, 180.6703, 180.537, 160.6264, 142.6139, 163.1752, 145.5601, 128.5648, 127.5741, 119.8758, 127.3525, 132.6087, 133.4654, 145.3587, 145.2691, 135.5381, 119.6745, 117.2308, 120.4996, 110.8825, 156.5702, 178.1475, 178.242, 185.3432, 184.1295, 172.6008, 164.9243, 170.0573, 250.6406, 231.4089, 197.2364, 172.7889, 212.4889, 200.1939, 180.4765, 179.2699, 187.9404, 165.1833, 150.9536, 159.5046, 148.0634, 135.1905, 186.1163, 183.8842, 168.0101, 176.0939, 223.9728, 204.3219, 191.7559, 174.4507, 161.1698, 158.2054, 147.8784, 124.5034, 170.3485, 149.0339, 166.7135, 175.0329, 161.6463, 157.7175, 169.4286, 178.1324, 181.7418, 237.3735, 240.7474, 209.2668, 195.2668, 166.9423, 164.4065, 156.0504, 180.6204, 199.8256, 208.3605, 234.1875, 228.3986, 257.7607, 284.4763, 274.0308, 254.7164, 262.2443, 248.6622, 242.9335, 245.425, 223.2355, 205.9777, 225.0592, 200.2915, 232.0721, 208.1827, 181.0993, 167.9135, 174.1744, 169.4263, 196.9482, 252.6675, 271.3358, 273.1501, 267.4557, 254.7207, 228.1493, 225.2528, 200.4499, 213.3579, 213.151, 229.1337, 251.1838, 294.3499, 369.1504, 339.7202, 351.5342, 536.1801, 546.3727, 519.7161, 481.7542, 455.1811, 432.5422, 443.6314, 399.7616, 352.1505, 328.1232, 393.919, 426.8428, 476.5077, 437.1427, 430.3895, 435.7732, 497.6412, 563.0265, 548.0509, 499.7597, 480.9709, 489.0232, 516.4735], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.8735, 0.8519, 0.8964, 0.9068, 1.0023, 1.0202, 1.0323, 0.9053, 1.0047, 1.0621, 1.1699, 1.1402, 1.1581, 1.0318, 1.1074, 1.0864, 1.038, 1.0521, 0.9857, 0.9803, 0.981, 1.1049, 1.1254, 1.1091, 1.0272, 0.9647, 0.9308, 1.1103, 1.116, 1.1817, 1.1207, 0.9792, 1.0318, 1.1275, 1.1017, 1.0019, 0.8668, 0.9791, 0.9825, 0.9734, 0.8703, 0.8404, 0.8648, 0.8273, 0.8251, 0.8895, 0.8427, 0.7589, 0.8034, 0.858, 0.8802, 0.7613, 0.7626, 0.7219, 0.8066, 0.9432, 0.8731, 0.8194, 0.9163, 0.8747, 0.8614, 0.9024, 0.8439, 0.9494, 1.0814, 1.0657, 1.0164, 1.0655, 1.2009, 1.0334, 0.961, 0.8195, 0.9148, 1.025, 1.0495, 1.0686, 1.1474, 0.9938, 0.9981, 1.0603, 1.1365, 1.1428, 1.1688, 1.1613, 1.2353, 1.4869, 1.3508, 1.1831, 1.1656, 1.1158, 1.0637, 1.0907, 1.0609, 1.0352, 1.0427, 0.9635, 0.9171, 0.9044, 0.8266, 0.7328, 0.7857, 0.8065, 0.8893, 0.9055, 0.9539, 1.0184, 1.0405, 1.0303, 0.9386, 1.0084, 0.9188, 0.9469, 1.0057, 1.0769, 1.0816, 1.2, 1.2736, 1.2703, 0.9627, 0.9534, 1.0112, 1.0109, 1.0433, 1.0495, 1.123, 1.1521, 1.1592, 1.0929, 1.037, 0.9435, 0.853, 0.8345, 1.0386, 0.9719, 0.873, 0.8738, 0.83, 0.8417, 0.7817, 0.7395, 0.7603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1625, 1.0164, 1.1019, 1.0482, 1.0023, 0.9371, 0.8655, 0.9286, 0.9802, 1.0094, 0.8308, 0.7935, 0.8224, 0.7953, 0.8408, 0.8837, 0.8523, 0.8524, 0.8957, 0.9308, 1.0025, 0.9097, 0.8228, 0.7326, 0.8342, 0.8635, 0.818, 0.8446, 0.7895, 0.6097, 0.5707, 0.7315, 0.7887, 0.7687, 0.6662, 0.7103, 0.7858, 0.9361, 0.9164, 0.918, 0.9539, 0.9562, 1.049, 1.1386, 1.1583, 1.0724, 1.118, 1.1592, 1.2128, 1.1508, 1.104, 1.0479, 1.0645, 1.0399, 1.0394, 1.0077, 0.9002, 0.925, 1.0198, 1.0042, 0.9697, 0.996, 0.9848, 0.9268, 0.9689, 0.8643, 0.8727, 0.9672, 0.945, 0.8925, 0.8842, 0.9762, 0.9632, 0.9061, 0.8694, 0.8154, 0.8011, 0.8091, 0.8295, 0.7934, 0.7475, 0.656, 0.6523, 0.6925, 0.6413, 0.5476, 0.4578, 0.5692, 0.6658, 0.7357, 0.7434, 0.8008, 0.7632, 0.8499, 0.8242, 0.8542, 0.8801, 0.9466, 1.0319, 1.1175, 1.0979, 1.0322, 0.9887, 0.7904, 0.811, 0.8252, 0.7842, 0.7648, 0.8483, 0.8542, 0.9124, 0.8653, 0.8589, 0.7923, 0.7486, 0.7164, 0.5806, 0.627, 0.5794, 0.711, 0.8584, 0.8427, 0.8481, 0.8316, 0.8074, 0.7456, 0.7559, 0.7746, 0.8341, 0.8405, 0.985, 1.0124, 1.1212, 1.0178, 0.9542, 1.0162, 0.9425, 0.9527, 0.969, 1.0337, 1.0226, 0.9935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23979.38, -20404.23, -17444.7, -406578.31, -348191.29, -297151.54, -254254.86, -100066.49, -2381962.55, -2041726.16, -1802497.67, -1542380.11, -162946.68, -137314.43, -112924.85, -95220.69, -132151.82, -113130.94, -97902.87, -82455.6, -69685.19, -66903.54, -60783.65, -52067.13, 164695.42, 256758.14, 220662.7, 189213.96, 160588.49, 227060.17, 217038.31, 208728.5, 176942.03, 126229.05, 90925.5, 78907.43, 6497.22, 5370.37, -24701.19, -22666.64, -9681.12, -8298.1, -17341.51, -20762.28, -17316.11, -14842.38, -12697.21, -10948.16, -9210.3, -8105.63, -8277.01, -7094.58, -5998.29, -23568.33, -19704.74, -16889.78, -15957.35, -7898.25, -6798.9, -5943.53, -955.33, 2230.22, 290.5, -955.46, -613.39, 442.77, 815.5, 2317.35, -5174.23, -4435.05, -109238.3, -91508.12, -79884.19, -71610.92, -64890.69, -46845.84, -40134.26, -32005.84, -27433.58, -22454.1, -19618.64, -3955.88, 8898.18, 4951.34, 16527.37, 922.7, 11239.67, 49655.34, 35705.1, 18886.52, -109324.18, -78299.75, -78747.34, -110251.13, 73971.87, 62889.81, 62349.9, 58469.78, -677900.84, -576704.23, -494504.04, -426350.11, -364495.37, -324719.75, -282963.38, -223923.96, -447477.74, -330084.69, -266854.67, -228939.16, -197387.02, -170020.82, -160690.62, -2107742.43, -1803574.34, -1530089.03, -1224008.5, -959365.56, -569058.95, -479744.87, -432960.02, -2223666.43, -1887600.6, -1558291.53, -1329741.16, -1232266.1, -928150.82, -759552.49, -575890.73, -506549.46, -443519.53, -383063.17, -334517.72, -309479.47, -266270.98, -227229.41, -201142.35, -186854.88, -156211.27, -133895.38, -120832.71, -102847.41, -94835.69, -65559.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.0604, 181.5955, 112.8167, -34.4488, 34.8038, 406.8729, 382.6054, 386.7492, 403.9134, 176.742, 170.5856, 104.5303, 121.3396, 118.3802, 101.57, -56.8226, -34.3298, 107.1349, 237.0417, 275.3738, 288.6387, 245.2678, 304.7819, 292.7813, 483.7733, 387.6458, 271.5931, 158.6689, 303.469, 255.3435, 128.2603, -25.3577, -266.2699, -124.41, -141.7773, -200.3541, -558.0964, -413.2304, -315.4458, -138.5879, -356.1296, -314.239, -332.5886, -514.7579, -415.1622, -316.1704, -569.6857, -376.2894, -338.7452, -458.1392, -122.7738, -134.9672, -159.2324, -127.2407, -40.4423, -148.7291, -187.7224, -170.3384, -33.1986, 26.4384, 293.9575, 143.4174, 206.6762, 173.9597, 347.1958, 189.1708, 112.2713, -43.3392, 205.4684, 259.793, 341.5092, 301.4942, 341.3279, 275.6571, 456.1021, 590.0973, 501.5333, 754.7366, 562.3303, 742.0263, 893.8258, 813.1275, 637.7601, 321.0107, 478.4405, 348.714, 80.465, 24.8256, -53.5311, 207.0373, 225.7918, -121.9023, -40.5935, -128.1953, -238.1292, -195.5626, -202.8424, -261.9429, 184.3347, 9.7474, 37.7553, 284.7684, 292.5415, 265.0272, 161.7558, 95.6216, -100.3107, 104.7528, 313.8873, 560.1603, 522.0342, 997.3066, 1093.0526, 906.1265, 14.1887, 31.4629, 307.5941, 259.8455, 74.7708, 351.519, 654.9185, 661.334, 580.5559, 538.5294, 494.4102, 312.562, -220.2911, -515.0399, -266.06, -714.7224, -1299.0595, -502.9245, -470.5365, -512.282, -467.9021, -557.3377, -63.8164], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 851.5348, -601.8102, -634.7868, -594.2398, -453.3124, -353.6319, -4666.5747, -5998.7718, -5966.2822, -5408.2685, -3514.6978, -26966.9918, -34111.1582, -34634.9121, -31618.4557, -20779.2275, -14455.9766, -10742.0967, -8255.8335, -6781.4739, -5537.966, -4540.4436, -3690.5217, -3473.4609, -4755.894, -4897.1718, -4508.925, -4536.8797, -2542.5472, -1473.6221, -904.278, -739.6302, 1555.1894, 2352.6033, 2585.1679, 2379.8194, 2434.9831, 2349.9855, 2111.7949, -2206.128, -3774.8958, -4524.0375, -4407.1376, -3808.8023, -3217.774, -2921.7391, -2571.294, -2186.5397, -1830.3639, -1517.9407, -1252.773, -1029.5259, -860.8315, -728.5174, -608.1599, -508.8422, -477.6355, -415.084, -351.7598, -312.3309, -222.6253, -166.3252, -135.8093, 366.2934, 430.218, 400.9442, 302.5499, 187.3841, 133.4177, 124.348, 123.9697, 12.4623, -34.2873, 8054.7503, 10647.752, 10718.2753, 9800.4806, 8583.2117, 7381.3098, 6219.2308, 5216.6178, 4332.22, 3565.7069, 2943.251, 2496.8661, 2178.3321, 1647.1324, 1366.9746, 941.3215, 695.7851, 752.3445, 195.8537, -225.8792, -1321.9172, -1456.9858, -1300.2434, -1433.1894, -655.4983, -188.4249, 75.1438, 402.9998, -3313.9277, -4455.2128, -4524.0828, -4187.4017, -3679.3895, -6096.2538, -6521.8329, -6038.1904, -5558.3552, -2210.9666, -545.1288, 204.5529, 421.6617, 453.3732, 305.2942, -10973.8462, -14558.2813, -14542.3883, -12633.1694, -8329.7409, -5159.954, -3330.9419, -2542.1018, -2902.5055, -2410.4549, -1657.6786, -816.2539, -1485.1505, -676.231, -121.3447, 4489.2469, 5510.2654, 5805.0215, 5472.8546, 4909.3208, 4176.346, 3488.234, 2884.4668, 2344.3833, 1871.6084, 1509.6907, 1255.7146, 1026.2714, 858.854, 721.3315, 666.0814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1, 34.94, 4.55, 4.8, 4.86, 17.77, 6.21, 6.65, 6.51, 7.09, 22.99, 22.8, 23.81, 24.05, 23.74, 27.11, 27.06, 27.07, 28.01, 27.92, 87.03, 87.03, 94.73, 95.85, 92.69, 92.37, 92.01, 94.04, 99.19, 99.4, 99.68, 96.24, 93.89, 93.18, 94.98, 94.97, 91.32, 90.11, 90.2, 90.2, 87.44, 84.2, 71.34, 70.63, 70.13, 76.94, 82.14, 82.14, 14.55, 14.6, 25.31, 22.13, 4.47, 4.47, 12.67, 30.66, 31.85, 30.86, 10.46, 22.27, 21.8, 18.82, 18.18, 19.61, 21.19, 25.45, 21.96, 21.96, 2.29, 2.09, 2.08, 2.05, 2.15, 1.82, 1.83, 2.48, 2.49, 2.66, 2.38, 3.64, 5.26, 8.04, 81.19, 84.06, 86.84, 96.02, 99.32, 91.0, 63.43, 65.04, 60.62, 54.53, 81.84, 80.66, 80.53, 80.51, 53.23, 52.23, 51.89, 50.08, 47.71, 33.95, 35.56, 35.19, 30.05, 23.51, 2.92, 3.38, 3.71, 2.62, 3.31, 1.38, 1.47, 1.88, 3.35, 23.49, 25.29, 25.34, 28.34, 29.06, 27.85, 28.52, 29.0, 31.18, 33.21, 69.96, 76.24, 76.64, 71.76, 57.54, 55.01, 54.39, 53.01, 73.2, 80.63, 79.55, 78.81, 75.08, 71.14, 69.88, 18.44, 3.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.7752, -62.7474, -60.3472, -67.3131, -23.2996, 70.394, 70.8732, 74.883, -59.5761, -60.0878, -61.2518, -7.121, -5.3252, -13.9854, -13.3215, -42.6629, -45.4812, -38.719, -41.0157, -134.3283, -134.5168, -142.8265, -64.6913, -64.0772, -62.6174, -59.2109, -52.4944, -52.3294, -52.6217, -51.2894, -39.4604, -30.3191, -34.4281, -35.9105, -2.3633, 6.0192, -31.2716, -32.2916, -376.0157, -375.3633, -383.9685, -384.3666, -428.1266, -483.3174, -492.2636, 664.6588, 174.9764, 168.5594, 137.0029, 106.5348, 200.2233, 211.2175, 539.6226, 557.0071, 557.0071, 527.4585, 562.1727, 1346.8656, 1337.1497, 170.7985, 662.3708, 660.9234, 657.6941, 687.9767, 692.9734, 689.0425, 756.5187, 736.795, 736.795, 766.4777, 805.8334, 80.5957, 81.4866, 37.5679, 55.4313, 330.0538, 335.5465, 335.6695, 338.4095, 322.1329, 279.6095, 287.4451, 291.5712, 294.4391, 266.951, 273.0215, 285.0836, 330.969, 308.6306, 41.3647, 35.8458, 35.1951, 26.7474, 36.8935, 25.8675, 37.6176, 34.5895, 31.4796, 27.7509, 15.7842, 11.1162, 23.0152, 26.4321, 19.2109, 49.6889, 50.2339, 50.8849, 55.799, 58.2878, 37.2516, 30.4475, 30.2427, 31.1404, 39.6269, 48.1826, 39.0254, 39.2012, 54.662, 36.8489, 38.2171, 33.1618, 26.2162, 30.058, 30.0432, 36.6172, 36.9375, 52.6111, 45.8433, 39.2835, 34.6443, 32.8317, -7.4907, -36.6498, -229.5789, -128.3986, -187.1336, -294.6847, -32.2923, -37.3912, -38.7244, -66.375, -69.3343, -28.3395], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.913, 8470.4663, -99.8621, 10000.0, null, 216.3858, 22132.2767, -99.94, null, -97.4604, 162623.0769, -27.1814, 919.6532, 50.2262, 26966.6667, -99.3652, 452.0, 6.9307, 6559.0909, -2.6263, -99.8004, 40.0, 274.93, 2139.5349, -99.636, -98.4483, -67.2336, 2502.7108, 900.3695, 347.619, 129.7101, 1451.8519, -22.3208, -99.1701, 8121.4286, 71.4286, -84.8992, -99.3423, 511.6883, -100.0, 133.218, -98.6807, -99.8523, -100.0, -99.6845, -99.8807, -96.8366, 15.9091, -99.6288, -100.0, -98.5876, 876.3158, -95.7537, null, -95.6973, 24.5614, -91.6667, null, 149900.0, 16900.0, 161.1111, 280.3922, 217.0213, null, 295.0, -87.6011, 1630.0, null, 43818.9655, -45.7746, 3400.0, 1254.1667, -89.4, -29.4118, -97.8723, -11.8557, -100.0, 80.7692, -39.2405, 726.087, 19.9422, null, -98.8969, 662.3377, 307.1429, 279.6923, 1123.2704, 130.8333, 148250.0, 254.9708, null, 1164.8936, 38193.75, -3.9474, -51.0843, -6.0606, 5303.9146, -44.6337, -92.2807, -73.987, -95.6812, 3047.6534, -87.698, -52.7183, 1242.4, 1494.5332, -96.899, -19.726, 101.4778, -91.7251, -89.2526, 21944.6154, 359.0909, 55.4517, 2072.619, 46.0603, 651.2329, 13.2404, -85.4092, -21.6995, 554.0351, 373.3788, 194.132, 6252.5424, 82.4755, -98.9518, 14977.2277, 236.6733, 138.6849, -94.68, -89.8249, 0.0, -98.162, -99.8181, -97.3981, -90.4831, -97.0075, -89.8079, -86.2995, -80.5593, -97.0055, -86.4881], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.77, 11.87, 12.04, 12.12, 13.95, 13.43, 13.27, 13.24, 14.05, 12.91, 12.94, 12.55, 11.95, 11.95, 12.36, 11.85, 12.08, 12.22, 11.98, 11.68, 10.85, 10.76, 10.17, 11.52, 9.35, 9.65, 9.91, 10.23, 9.16, 9.53, 9.93, 11.2, 11.53, 11.54, 11.14, 13.24, 13.18, 13.01, 13.44, 14.05, 14.09, 13.98, 14.39, 12.8, 12.87, 14.25, 14.91, 14.49, 14.74, 16.13, 16.06, 15.33, 15.0, 15.1, 15.23, 13.62, 13.28, 13.44, 12.97, 13.26, 13.54, 13.6, 13.0, 13.42, 13.75, 11.73, 11.71, 12.72, 12.07, 10.9, 10.66, 10.65, 10.76, 11.45, 11.4, 11.34, 12.15, 12.67, 13.15, 12.9, 12.36, 12.9, 14.22, 14.1, 13.89, 14.72, 14.22, 13.55, 14.28, 14.23, 15.66, 15.67, 15.67, 15.16, 14.76, 14.75, 13.72, 15.7, 15.38, 14.82, 15.27, 15.05, 14.06, 13.86, 13.76, 13.42, 13.87, 14.3, 14.46, 14.45, 15.89, 15.94, 16.03, 21.96, 21.94, 22.34, 22.2, 21.21, 21.31, 21.74, 21.61, 21.66, 21.65, 21.52, 21.68, 23.0, 23.27, 23.36, 23.95, 27.35, 29.06, 28.84, 28.85, 25.56, 25.58, 26.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.8049, 0.4566, 0.6158, 1.3678, 1.3056, 1.2875, 1.3037, 0.758, 0.7598, 0.6408, 0.8335, 0.8181, 0.7645, 0.3977, 0.4796, 0.8148, 1.0825, 1.1516, 1.1743, 1.0729, 1.1817, 1.1548, 1.7635, 1.5033, 1.1848, 0.8969, 1.1577, 1.035, 0.7572, 0.4454, -0.0126, 0.2814, 0.2686, 0.1857, -0.3911, -0.0693, 0.1361, 0.4808, 0.0855, 0.1738, 0.144, -0.1816, 0.0149, 0.1051, -0.4475, -0.0479, 0.0196, -0.2482, 0.3449, 0.1861, 0.1548, 0.2142, 0.3479, 0.1446, 0.0923, 0.1326, 0.4229, 0.4994, 0.945, 0.6386, 0.7423, 0.6678, 0.9975, 0.6861, 0.5478, 0.2904, 0.7191, 0.8155, 0.9522, 0.8747, 0.9784, 0.8439, 1.2047, 1.4615, 1.3146, 1.6821, 1.3218, 1.5874, 1.7576, 1.5997, 1.2956, 0.7934, 1.0164, 0.8148, 0.4326, 0.5287, 0.5122, 0.9222, 0.9653, 0.4352, 0.5745, 0.4816, 0.4002, 0.5301, 0.52, 0.3847, 1.0347, 0.7292, 0.731, 0.9702, 0.9217, 0.8646, 0.6949, 0.5909, 0.3124, 0.6267, 0.9168, 1.313, 1.2264, 1.8405, 1.926, 1.6385, 0.5372, 0.5633, 0.8245, 0.8257, 0.6404, 0.8964, 1.1439, 1.1257, 1.0338, 0.977, 0.8951, 0.713, 0.2842, 0.0867, 0.342, -0.0152, -0.5327, 0.1771, 0.2101, 0.1571, 0.2147, 0.1711, 0.5526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1998, 3.0487, 2.9715, 2.9462, 2.9111, 4.1853, 5.6016, 5.3881, 5.1802, 5.1159, 4.6827, 4.3877, 4.0788, 4.0425, 4.1148, 3.9677, 3.5891, 3.3391, 3.1338, 3.0675, 3.0946, 3.1043, 3.0115, 2.5536, 2.1899, 2.69, 2.9471, 2.9225, 3.413, 3.312, 6.3352, 5.9296, 5.6174, 5.3285, 4.9623, 4.3439, 3.7402, 3.4518, 3.7235, 3.8331, 3.9844, 4.1781, 4.957, 5.4333, 5.4728, 5.1664, 5.5555, 5.8677, 5.8831, 5.2604, 4.1586, 3.1044, 3.7666, 3.9656, 4.1584, 4.6479, 4.6151, 4.7765, 5.0077, 3.2194, 3.3019, 3.183, 2.4131, 2.539, 2.5738, 2.0212, 4.0091, 3.8927, 3.7659, 3.4269, 4.2004, 4.0341, 3.8559, 3.8155, 3.6697, 3.3549, 3.4545, 2.9702, 3.1212, 2.8071, 4.534, 6.2728, 5.9457, 8.1505, 7.8379, 8.2043, 9.4785, 8.5099, 7.796, 7.2086, 6.6177, 5.9769, 5.5782, 4.9967, 4.7421, 4.5016, 4.1915, 4.4213, 4.4346, 4.6652, 4.7518, 3.5631, 2.9151, 3.047, 3.833, 3.8111, 3.5791, 3.7267, 3.478, 3.4429, 3.4429, 3.2238, 3.238, 3.0364, 3.1465, 5.8091, 5.5902, 10.4514, 11.3946, 10.7824, 10.4485, 10.2501, 9.8886, 9.4819, 9.0503, 8.3844, 7.3177, 6.3946, 5.6607, 5.2565, 4.8498, 4.9102, 4.617, 5.2422, 5.0993, 5.5456, 7.3599, 7.8643, 8.2577, 8.8495, 9.4208, 9.6656, 9.7845], "mkt_dynamics": [-0.213536, 0.014339, 0.263984, 0.155284, 0.337715, 0.496613, 0.396401, 0.394109, 0.283537, 0.057491, -0.260013, -0.430995, -0.510129, -0.456555, -0.05524, 0.106636, 0.102332, 0.240677, 0.286149, 0.645102, 1.008215, 1.072442, 0.868875, 0.537387, 0.585046, 0.782161, 1.105963, 1.331373, 1.019655, 0.782109, 0.435434, 0.078861, -0.081944, -0.290696, -0.467979, -0.61814, -0.460704, -0.234975, 0.015997, 0.285759, 0.304485, 0.475437, 0.860501, 1.164578, 1.444161, 1.417842, 1.136561, 0.934061, 0.884294, 0.663995, 0.385898, -0.12527, -0.724767, -1.041884, -1.163542, -1.187808, -1.206237, -1.215955, -1.159452, -1.069677, -0.992917, -0.959512, -1.089534, -1.128878, -1.127356, -1.142052, -1.070715, -1.005828, -1.057513, -0.826732, -0.676504, -0.565349, -0.299303, -0.203504, -0.135418, -0.060893, -0.040079, 0.017823, 0.218878, 0.608378, 0.880429, 1.022706, 1.260975, 1.276875, 1.250842, 1.193351, 0.832808, 0.671502, 0.690247, 0.865464, 1.168646, 1.320097, 1.313472, 1.260377, 1.339554, 1.379961, 1.541546, 1.602679, 1.619724, 1.70657, 1.76236, 1.769306, 1.56399, 1.263632, 0.833322, 0.337037, 0.091548, -0.274522, -0.45803, -0.444402, -0.520849, -0.512044, -0.611429, -0.759503, -0.886808, -0.813269, -0.828373, -0.535397, -0.265748, -0.022311, 0.336618, 0.410776, 0.454973, 0.354517, 0.292774, 0.209731, 0.132476, 0.247627, 0.482084, 0.857326, 1.255985, 1.512428, 1.62751, 1.294908, 0.891966, 0.549617, 0.192307, 0.094901, 0.1339, 0.199119, 0.368338, 0.452086, 0.450587, 0.321821, -0.017862, -0.355996, -0.72251, -0.965029, -1.17424, -1.240956, -1.217582, -1.238525, -1.200472, -1.16214, -1.14541, -1.004651], "market_activity_top_line": [7780.902344, 7792.898242, 7838.672038, 7863.9264, 7925.16875, 7927.694108, 7896.441699, 7867.169372, 7863.208931, 7813.962775, 7775.468085, 7776.572947, 7797.430387, 7851.614648, 7935.270182, 7935.270312, 7944.424837, 7971.257747, 8041.023307, 8147.723535, 8164.770312, 8143.935449, 8066.593522, 8053.822763, 8116.470834, 8214.016211, 8300.512956, 8375.329167, 8342.814063, 8297.987175, 8257.694993, 8268.026323, 8275.344372, 8274.311177, 8239.701083, 8220.577909, 8230.950335, 8288.791309, 8369.095182, 8443.969759, 8484.970052, 8526.176237, 8552.252149, 8681.343815, 8767.297591, 8794.017513, 8767.297852, 8785.969401, 8777.599414, 8749.650355, 8714.794585, 8629.455273, 8594.277123, 8580.007803, 8560.13095, 8504.722224, 8464.233552, 8449.047186, 8445.579501, 8427.130292, 8411.03125, 8393.057825, 8362.57207, 8337.767753, 8315.342929, 8270.599154, 8238.001702, 8207.231934, 8166.098251, 8145.007007, 8118.484552, 8091.069007, 8066.415812, 8047.308003, 8022.499048, 7997.139696, 7974.521895, 7962.184908, 7954.26143, 8007.555599, 8050.693425, 8096.084929, 8109.605567, 8175.922038, 8172.058919, 8149.846159, 8097.840714, 8115.575843, 8140.949334, 8217.293685, 8270.909896, 8335.018913, 8349.636458, 8432.505664, 8562.469271, 8654.924349, 8819.764518, 8887.214127, 9002.371745, 9154.050911, 9257.034766, 9270.195703, 9174.450261, 9136.941732, 9117.439719, 9053.998242, 9002.581001, 8954.125071, 8964.769206, 8991.561044, 8982.630483, 8980.327288, 8970.010091, 8952.172442, 8940.89169, 8928.78836, 8907.777934, 8952.689453, 9001.384766, 9039.222331, 9129.374349, 9190.901367, 9213.274805, 9201.75918, 9162.605404, 9105.594904, 9105.415519, 9139.693697, 9311.323763, 9468.92513, 9801.895248, 10096.370052, 10262.855078, 10066.428776, 9890.402083, 9881.518484, 9899.913832, 9872.455522, 9892.466033, 10042.410417, 10182.902669, 10269.903841, 10322.265169, 10329.470898, 10265.924674, 10134.246183, 10005.879139, 9976.657961, 9901.998233, 9766.230105, 9734.984091, 9703.870737, 9666.165843, 9631.00223, 9589.238632, 9578.864436], "market_activity_min_gap": [0.767473, 0.695833, 0.688662, 0.697772, 0.785739, 0.738033, 0.665215, 0.536887, 0.391984, -0.171313, -1.037103, -0.883907, 0.203079, 0.303362, 0.399772, 0.436557, 0.480745, 0.570912, 0.697549, 0.87143, 0.986941, 1.031467, 0.954825, 0.928452, 0.93509, 1.044423, 1.118446, 1.11283, 1.113737, 1.203926, 1.167962, 1.16312, 1.198293, 1.227433, 1.244874, 1.203966, 1.184139, 1.198617, 1.235678, 1.166343, 1.054334, 1.023551, 1.060457, 1.209051, 1.337013, 1.335582, 1.306011, 1.351052, 1.420473, 1.492604, 1.419306, 1.05919, 0.015862, -0.712333, -1.158253, -2.617037, -3.130359, -3.189686, -2.55519, -2.719612, -2.636518, -2.788481, -3.681342, -4.107679, -4.218112, -5.495981, -5.720268, -5.628621, -6.121187, -5.322854, -4.854482, -4.652117, -4.415077, -3.916915, -3.635505, -3.642253, -3.579923, -2.910689, -2.202993, -1.577206, -1.233823, -0.947168, -0.621705, -0.265779, -0.082587, -0.071403, -0.065296, 0.083521, 0.331592, 0.526089, 0.717501, 0.92316, 1.017875, 1.224756, 1.506905, 1.613313, 1.878185, 2.05661, 2.228032, 2.560551, 2.802772, 2.937301, 2.937496, 3.000286, 2.945861, 2.755758, 2.569634, 2.407991, 2.343798, 2.366652, 2.191836, 2.057242, 1.872529, 1.222074, 0.835113, 0.61725, -0.001068, 0.700919, 0.635156, 0.452393, 0.413717, 0.395338, 0.260031, 0.157923, 0.097406, -0.045389, -0.004644, 0.053829, 0.312497, 0.651156, 1.192594, 1.710765, 2.050203, 2.12924, 2.169663, 2.203347, 2.245908, 2.203255, 2.343787, 2.588518, 2.692833, 2.776788, 2.801518, 2.768696, 2.681687, 2.41141, 1.173247, -0.033002, -2.266193, -6.11473, -6.331759, -6.235066, -6.333054, -5.967399, -5.896076, -5.415891], "market_activity": [null, null, null, null, 45.79515, 44.33425, 34.724725, 23.123787, 10.553644, -2.757953, -11.552427, -13.236638, -11.001419, 1.458115, 21.980283, 32.030041, 36.025346, 36.202123, 37.231911, 50.897306, 58.706328, 56.974564, 39.347407, 19.148878, 14.299089, 25.266945, 47.726797, 65.115949, 66.610424, 52.671487, 32.551594, 16.782422, 12.010661, 12.79958, 12.179665, 8.208283, 6.230516, 11.737933, 26.727942, 44.092646, 55.743523, 60.513561, 58.297631, 65.41794, 74.85262, 78.036285, 73.137043, 61.055571, 46.141736, 32.718768, 23.433884, 6.829492, -3.573904, -9.852727, -13.570689, -14.702494, -16.939622, -18.437961, -18.192231, -15.664015, -13.016058, -12.476029, -15.244764, -17.839507, -20.491629, -24.096989, -26.11647, -27.66506, -30.06493, -29.30554, -28.44547, -27.764185, -26.042817, -25.031859, -24.404479, -23.938965, -23.552432, -22.781641, -20.926771, -11.17776, 1.927095, 15.648697, 25.390224, 34.152262, 34.403481, 27.47799, 16.39722, 7.396735, 6.636868, 17.665109, 34.461779, 49.14779, 55.53582, 61.71686, 75.46993, 84.57674, 92.28837, 96.144185, 98.072092, 99.036046, 99.518023, 99.759012, 88.435656, 67.892328, 47.556839, 31.598594, 20.278472, 11.602686, 7.038018, 11.538884, 15.808642, 20.507546, 19.857748, 14.715149, 10.6243, 6.370575, 1.555387, 4.476194, 11.503222, 19.492461, 34.493755, 44.401853, 46.882926, 43.070638, 29.218244, 10.913347, 0.004224, -1.182238, 20.137856, 49.633628, 74.816814, 87.408407, 93.704203, 96.852102, 78.599551, 48.621675, 32.925763, 22.968106, 30.420128, 49.281264, 69.912982, 84.956491, 92.478246, 91.511373, 72.810136, 42.883118, 19.473484, 6.275292, -3.021029, -11.533914, -16.777232, -20.387291, -23.309146, -23.042973, -25.069886, -25.174568], "market_activity_raw": [null, null, null, null, 45.79515, 42.87335, 25.1152, 11.52285, -2.0165, -16.06955, -20.3469, -14.92085, -8.7662, 13.91765, 42.50245, 42.0798, 40.02065, 36.3789, 38.2617, 64.5627, 66.51535, 55.2428, 21.72025, -1.04965, 9.4493, 36.2348, 70.18665, 82.5051, 68.1049, 38.73255, 12.4317, 1.01325, 7.2389, 13.5885, 11.55975, 4.2369, 4.25275, 17.24535, 41.71795, 61.45735, 67.3944, 65.2836, 56.0817, 72.53825, 84.2873, 81.21995, 68.2378, 48.9741, 31.2279, 19.2958, 14.149, -9.7749, -13.9773, -16.13155, -17.28865, -15.8343, -19.17675, -19.9363, -17.9465, -13.1358, -10.3681, -11.936, -18.0135, -20.43425, -23.14375, -27.70235, -28.13595, -29.21365, -32.4648, -28.54615, -27.5854, -27.0829, -24.32145, -24.0209, -23.7771, -23.47345, -23.1659, -22.01085, -19.0719, -1.42875, 15.03195, 29.3703, 35.13175, 42.9143, 34.6547, 20.5525, 5.31645, -1.60375, 5.877, 28.69335, 51.25845, 63.8338, 61.92385, 67.8979, 89.223, 93.68355, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.1123, 47.349, 27.22135, 15.64035, 8.95835, 2.9269, 2.47335, 16.03975, 20.0784, 25.20645, 19.20795, 9.57255, 6.53345, 2.11685, -3.2598, 7.397, 18.53025, 27.4817, 49.49505, 54.30995, 49.364, 39.25835, 15.36585, -7.39155, -10.9049, -2.3687, 41.45795, 79.1294, 100.0, 100.0, 100.0, 100.0, 60.347, 18.6438, 17.22985, 13.01045, 37.87215, 68.1424, 90.5447, 100.0, 100.0, 90.5445, 54.1089, 12.9561, -3.93615, -6.9229, -12.31735, -20.0468, -22.02055, -23.99735, -26.231, -22.7768, -27.0968, -25.27925], "market_activity_distance": [1.932744, 1.900123, 2.280554, 2.406474, 2.975631, 2.798965, 2.237744, 1.669375, 1.384694, 0.653046, 0.211065, 0.215654, 0.473001, 1.081035, 2.037751, 2.004627, 2.02708, 2.253537, 2.95461, 4.057896, 4.147541, 3.741834, 2.626612, 2.334672, 2.722785, 3.667401, 4.434514, 4.961029, 4.357438, 3.69844, 3.014071, 2.928124, 2.85552, 2.691582, 2.236004, 1.88898, 1.810397, 2.253196, 2.967585, 3.497046, 3.605059, 3.763976, 3.821724, 4.985416, 5.661086, 5.595554, 4.971306, 4.865615, 4.511729, 4.037151, 3.455856, 2.364507, 1.752137, 1.423348, 1.203267, 0.712382, 0.348817, 0.261485, 0.157871, -0.029797, -0.221723, -0.387165, -0.621601, -0.823154, -1.069484, -1.432612, -1.658864, -1.814877, -2.005045, -2.055714, -2.139772, -2.193177, -2.217214, -2.064746, -1.949877, -1.865982, -1.794374, -1.585403, -1.349683, -0.500019, 0.226439, 0.842055, 1.134149, 1.99803, 2.02564, 1.699272, 1.125467, 1.353055, 1.721058, 2.587697, 3.19657, 3.888961, 3.901724, 4.693169, 5.986336, 6.667118, 8.171821, 8.549449, 9.311356, 10.531001, 11.118244, 10.677024, 9.083462, 8.143506, 7.419093, 6.272468, 5.252642, 4.332107, 4.002408, 3.940893, 3.54417, 3.213605, 2.805017, 2.409309, 2.003044, 1.565476, 1.004368, 1.116452, 1.363469, 1.51686, 2.168791, 2.528904, 2.43822, 2.099154, 1.5572, 0.881154, 0.869975, 1.098626, 2.813757, 4.445817, 7.74127, 10.462751, 11.687194, 9.385053, 7.255631, 6.73087, 6.515067, 5.871088, 5.734988, 6.875361, 7.764893, 8.137599, 8.126954, 7.631152, 6.493293, 4.836931, 3.28465, 2.828802, 2.00548, 0.825792, 0.52455, 0.222847, -0.118065, -0.478784, -0.894618, -1.216709], "market_activity_roc": [null, null, null, null, 1.854109, 1.729727, 0.736983, 0.041239, -0.781811, -1.434608, -1.532002, -1.151576, -0.836536, 0.481854, 2.055209, 2.040711, 1.885165, 1.523802, 1.332697, 2.677328, 2.773586, 2.166254, 0.317997, -1.152479, -0.59156, 0.860527, 2.899854, 3.991973, 2.78869, 1.022289, -0.515847, -1.281178, -0.808716, -0.285322, -0.217905, -0.573878, -0.536462, 0.175001, 1.570374, 2.717471, 3.086153, 2.863927, 2.188492, 2.811167, 3.327384, 3.1414, 2.514492, 1.205177, 0.117503, -0.504515, -0.598853, -1.78141, -2.088524, -1.938849, -1.774725, -1.445434, -1.513141, -1.526346, -1.338197, -0.912339, -0.628554, -0.662671, -0.982851, -1.060415, -1.137653, -1.459047, -1.489618, -1.565597, -1.794811, -1.518537, -1.450803, -1.415373, -1.220686, -1.199496, -1.182308, -1.160901, -1.139216, -1.057783, -0.850578, 0.130245, 0.955186, 1.681699, 1.952967, 2.102595, 1.507516, 0.66404, -0.145073, -0.738097, -0.380682, 0.827593, 2.137226, 2.703974, 2.563425, 2.619013, 3.525119, 3.838089, 5.630521, 5.392329, 5.137566, 5.766966, 4.957845, 4.309355, 1.91148, -0.186903, -1.507989, -2.332178, -1.873347, -2.000852, -1.674489, -0.689609, -0.221609, 0.292627, 0.058461, -0.438062, -0.464661, -0.573909, -0.69378, 0.005775, 0.676589, 1.23683, 2.487673, 2.660786, 2.353972, 1.798129, 0.364001, -0.928162, -1.170694, -0.674496, 1.623101, 3.990187, 7.649071, 10.467269, 10.219077, 6.310153, 0.902956, -2.128008, -3.536455, -1.926932, 0.020868, 1.628211, 2.858498, 4.02583, 4.344712, 2.858482, 0.815308, -1.320924, -3.065083, -3.415595, -3.544994, -3.63141, -2.707359, -2.734255, -2.381665, -1.384648, -1.497131, -1.288211], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.214, -2.8721, 0.0242, 3.6003, 6.4396, -2.115, -3.8697, -7.8951, -4.8231, 4.5993, 4.2634, 4.0763, 4.2348, -3.8872, -3.1262, -4.3041, -1.1042, -0.8183, -1.0905, -6.7865, -4.7376, 0.8601, 4.5501, 5.2781, 5.311, 3.7015, 5.1927, 4.7603, 11.5616, 7.888, 1.8356, -2.9591, 1.2314, -0.3714, -5.0366, -9.5737, -16.1752, -9.5292, -8.6659, -9.0185, -16.214, -9.5542, -5.5243, 0.005, -5.3084, -3.6559, -3.8531, -7.6987, -4.2629, -2.7758, -9.4691, -2.9632, -2.1434, -5.4023, 3.2133, 0.6702, -0.1211, 0.4497, 2.2444, -0.9582, -1.8444, -1.2605, 3.2929, 4.0932, 10.5674, 4.7558, 5.829, 4.1418, 8.7202, 2.9902, 0.5895, -3.7358, 3.7217, 4.8374, 6.4805, 4.6631, 5.9567, 3.2818, 8.3129, 11.0698, 8.6925, 12.4302, 5.3475, 8.4825, 10.1855, 8.0041, 2.0835, -6.4709, -2.5401, -4.9835, -10.1343, -7.4918, -6.7268, -0.1359, 0.7575, -7.3341, -4.4929, -5.2285, -5.7794, -3.1975, -2.9011, -4.8457, 5.5071, 0.2835, 0.6357, 4.3123, 3.5986, 2.5295, -0.7371, -2.5022, -7.3252, -1.1139, 3.6367, 8.7418, 7.9402, 14.4822, 14.0592, 9.3333, -9.7125, -7.9321, -2.8532, -2.0308, -4.8713, -0.1831, 3.7066, 3.5851, 1.9977, 1.4107, 0.8759, -2.8115, -11.71, -14.066, -7.6145, -12.8913, -18.7298, -5.3125, -4.6041, -5.0996, -3.9256, -4.5982, 2.7922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.808691, 0.624038, 0.368235, 0.280189, 0.526786, 0.655794, 0.723107, 0.766015, 0.591968, 0.525508, 0.319952, 0.24897, 0.208083, 0.129637, -0.049453, -0.151206, -0.108524, 0.012847, 0.117194, 0.19978, 0.233923, 0.29721, 0.353993, 0.439391, 0.500645, 0.507138, 0.420888, 0.409341, 0.384754, 0.293453, 0.189897, -0.046544, -0.179116, -0.274139, -0.349817, -0.432414, -0.484257, -0.505849, -0.481143, -0.53395, -0.549228, -0.556486, -0.585482, -0.597194, -0.585457, -0.608162, -0.613977, -0.603246, -0.604219, -0.522049, -0.494794, -0.47925, -0.431876, -0.353098, -0.353523, -0.364698, -0.359785, -0.278031, -0.128355, 0.123278, 0.231871, 0.34046, 0.44243, 0.594959, 0.605857, 0.559679, 0.425814, 0.477226, 0.541894, 0.624376, 0.650503, 0.694502, 0.513791, 0.499534, 0.516524, 0.529438, 0.538198, 0.533034, 0.544392, 0.557757, 0.568777, 0.553355, 0.469044, 0.432582, 0.346444, 0.177409, 0.115814, 0.053455, 0.109067, 0.163076, 0.07778, 0.044694, 0.037332, -0.001945, 0.005949, 0.01386, -0.073605, 0.089169, 0.137817, 0.20649, 0.321255, 0.396815, 0.427277, 0.387403, 0.319996, 0.185107, 0.198571, 0.313775, 0.474948, 0.590996, 0.681073, 0.735349, 0.770123, 0.63159, 0.520595, 0.415996, 0.35073, 0.24497, 0.244267, 0.300253, 0.363742, 0.384015, 0.381979, 0.345335, 0.248501, 0.002139, -0.237884, -0.340433, -0.450926, -0.514481, -0.561438, -0.587775, -0.619672, -0.628846, -0.64782, -0.566673], "smi": [null, null, null, 0.21, 0.2573, 0.288, 0.2995, 0.3102, 0.3198, 0.3138, 0.3105, 0.3148, 0.3125, 0.3065, 0.303, 0.3, 0.3115, 0.321, 0.333, 0.3645, 0.3995, 0.4315, 0.4505, 0.46, 0.4635, 0.4845, 0.51, 0.5415, 0.566, 0.5845, 0.5985, 0.6235, 0.6665, 0.718, 0.738, 0.723, 0.699, 0.68, 0.6755, 0.679, 0.6885, 0.695, 0.7045, 0.7185, 0.7575, 0.8155, 0.867, 0.9065, 0.926, 0.929, 0.908, 0.859, 0.792, 0.715, 0.635, 0.555, 0.469, 0.3785, 0.295, 0.2175, 0.161, 0.123, 0.096, 0.075, 0.055, 0.035, 0.023, 0.015, 0.0075, 0.0075, 0.01, 0.0125, 0.0245, 0.0445, 0.0665, 0.089, 0.11, 0.134, 0.163, 0.2035, 0.244, 0.285, 0.3155, 0.3455, 0.379, 0.4135, 0.4355, 0.4585, 0.491, 0.526, 0.5735, 0.6275, 0.685, 0.735, 0.7795, 0.8225, 0.8795, 0.9245, 0.949, 0.9595, 0.9525, 0.938, 0.916, 0.891, 0.8635, 0.8185, 0.761, 0.701, 0.6575, 0.621, 0.58, 0.533, 0.484, 0.434, 0.3885, 0.362, 0.345, 0.354, 0.364, 0.371, 0.391, 0.425, 0.4655, 0.5065, 0.5305, 0.5375, 0.544, 0.5465, 0.5545, 0.5665, 0.58, 0.589, 0.5995, 0.5995, 0.604, 0.637, 0.681, 0.7085, 0.725, 0.7315, 0.741, 0.7565, 0.775, 0.807, 0.848, 0.859, 0.844, 0.8215, 0.786, 0.739, 0.671, 0.595, 0.517, 0.434, 0.3465, 0.2825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.096318, 2.662093, 2.435131, 3.267622, 2.83561, 4.36214, 5.043718, 7.121365, 5.512965, 5.564067, 8.187314, 7.500258, 8.160281, 5.366787, 4.699429, 2.062243, 2.54927, 1.795457, 2.097238, 1.799375, 2.18128, 3.41525, 3.554394, 4.067286, 3.226692, 3.089197, 2.152154, 1.762573, 0.057836, -1.24296, -1.324119, -3.122339, -2.942336, -1.858156, -2.511363, 1.22808, 0.649936, 1.546025, 0.279277, 0.690025, 1.757307, 4.43245, 1.124512, 3.560531, 1.957354, 0.163818, -3.327908, -1.515879, 0.138717, 0.930224, 1.184724, 1.175876, -1.210805, -1.554998, -1.198841, -0.680308, -0.188891, 0.230383, 0.181073, 0.542862, -0.071395, -0.27174, -2.171713, 0.440768, 0.161901, 1.586289, 0.410195, 2.401932, 1.214833, 2.113117, 4.516087, 3.955747, 2.574559, 0.373869, -1.396167, -2.365586, -1.42892, 0.071616, -2.066026, -1.414711, 1.456219, 0.957043, 0.428567, -0.242608, 1.171174, 3.951192, 3.186974, 4.245613, 2.438737, 3.041373, 1.908682, 0.890706, 1.549347, 0.388133, -1.352672, -4.31545, -5.035806, -7.607074, -4.880062, -6.180262, -6.671513, -8.21358, -8.796511, -9.411714, -10.748509, -11.499992, -11.142647, -11.560398, -13.505399, -14.018614, -15.432775, -18.12164, -19.695519, -22.743339, -25.467677, -28.058614, -25.5673, -22.39548, -20.3472, -21.197411, -22.419262, -23.208446, -20.051819, -22.44617, -25.642314, -31.03675, -32.534732, -32.39406, -32.512711, -29.931074, -30.329767, -32.21782, -36.876327, -34.657173, -32.549156, -33.24867, -28.057433, -27.69502, -30.7568, -31.41945, -33.344904, -34.035022, -41.146586, -40.299652, -42.93645, -48.831374, -47.386517, -44.793426, -51.965383, -51.769577, -44.316244, -38.758738, -32.597963, -29.991729, -28.729562, -19.805044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7756.279297, 7770.484863, 7893.600586, 7912.541016, 8049.863281, 7884.129883, 7808.366699, 7794.160645, 7841.512695, 7600.017578, 7571.605469, 7761.01416, 7969.363281, 7974.099121, 8026.186523, 7860.454102, 7945.687012, 8035.656738, 8177.713379, 8329.240234, 8120.890625, 8059.333008, 7912.541016, 7983.569336, 8367.121094, 8381.327148, 8400.268555, 8433.414063, 8215.594727, 8225.064453, 8177.713379, 8272.416992, 8277.152344, 8267.681641, 8111.419922, 8144.566895, 8300.829102, 8440.866211, 8493.984375, 8522.957031, 8503.641602, 8576.074219, 8585.732422, 8923.75293, 8880.292969, 8774.058594, 8667.823242, 8822.34668, 8788.544922, 8672.651367, 8527.785156, 8252.540039, 8397.40625, 8382.919922, 8329.802734, 7967.637207, 8107.674316, 8199.422852, 8373.262695, 8146.304688, 8180.106934, 8151.133789, 7953.149902, 8030.412109, 8059.385254, 7711.707031, 7885.546387, 7900.032715, 7721.364258, 8006.268066, 7904.861328, 7871.059082, 7890.375, 7953.149902, 7832.428711, 7788.96875, 7798.626465, 7929.005859, 7967.637207, 8213.90918, 8069.042969, 8131.818848, 8102.844727, 8296.0, 8151.133789, 8083.529785, 7929.005859, 8184.936035, 8252.540039, 8350.579102, 8320.966797, 8399.932617, 8345.643555, 8582.540039, 8789.823242, 8765.146484, 9071.137695, 8913.207031, 9169.84375, 9396.869141, 9372.192383, 9224.132813, 8928.012695, 9105.68457, 8997.107422, 8745.405273, 8809.564453, 8799.694336, 9090.878906, 9140.232422, 8804.629883, 8898.400391, 8839.176758, 8784.888672, 8863.853516, 8858.917969, 8770.082031, 9224.132813, 9046.460938, 9066.202148, 9263.615234, 9258.679688, 9238.938477, 9140.232422, 9076.072266, 8883.594727, 9095.814453, 9317.904297, 9653.506836, 9678.182617, 10324.710938, 10497.448242, 10393.805664, 9520.251953, 9554.799805, 9855.854492, 9890.402344, 9717.666016, 10018.720703, 10354.323242, 10388.870117, 10335.0, 10320.0, 10305.0, 10150.0, 9660.0, 9400.0, 9660.0, 9200.0, 8433.863281, 9201.928711, 9201.928711, 9097.868164, 9132.555664, 9030.0, 9515.0], "trend_signal": [0.68381, 0.703946, 0.683577, 0.688911, 0.684577, 0.707381, 0.698167, 0.68372, 0.64347, 0.69647, 0.67725, 0.62703, 0.641673, 0.703595, 0.638149, 0.683655, 0.693143, 0.687929, 0.686036, 0.675018, 0.690095, 0.678423, 0.713643, 0.65922, 0.655161, 0.674393, 0.688845, 0.695887, 0.703518, 0.684655, 0.685958, 0.684054, 0.696607, 0.703679, 0.708631, 0.687208, 0.66056, 0.667762, 0.684524, 0.68419, 0.699345, 0.703214, 0.682631, 0.685339, 0.690042, 0.70122, 0.710917, 0.697548, 0.707202, 0.697744, 0.70994, 0.709536, 0.713893, 0.699339, 0.687339, 0.592548, 0.373595, 0.355857, 0.36222, 0.36531, 0.330405, 0.350667, 0.347083, 0.294833, 0.293976, 0.295917, 0.281268, 0.271423, 0.285893, 0.189304, 0.207006, 0.239625, 0.290137, 0.216196, 0.259488, 0.262458, 0.206137, 0.21106, 0.212863, 0.216863, 0.181976, 0.211179, 0.166065, 0.188661, 0.530857, 0.542673, 0.429119, 0.559863, 0.57603, 0.604292, 0.62319, 0.631048, 0.640667, 0.665798, 0.672143, 0.692869, 0.696923, 0.715702, 0.705494, 0.719625, 0.730054, 0.73681, 0.736923, 0.727345, 0.724798, 0.719577, 0.718964, 0.692131, 0.711964, 0.713, 0.719929, 0.721542, 0.71525, 0.718833, 0.71044, 0.699012, 0.711095, 0.69175, 0.698131, 0.682482, 0.677821, 0.683155, 0.7035, 0.712548, 0.686905, 0.7045, 0.673107, 0.66419, 0.675964, 0.695923, 0.700488, 0.731458, 0.746821, 0.749268, 0.689958, 0.724458, 0.729274, 0.724018, 0.721137, 0.712589, 0.736149, 0.742423, 0.745548, 0.736292, 0.728393, 0.73481, 0.731185, 0.710708, 0.70844, 0.628779, 0.269792, 0.232012, 0.298935, 0.313595, 0.310464, 0.28053], "smoothed_trend_signal": [0.684043, 0.686608, 0.688792, 0.690268, 0.690829, 0.689797, 0.686569, 0.681527, 0.675778, 0.670193, 0.665418, 0.662531, 0.662626, 0.665702, 0.67062, 0.675929, 0.680355, 0.683119, 0.684307, 0.684622, 0.684438, 0.683343, 0.680999, 0.678352, 0.677406, 0.679409, 0.68353, 0.687583, 0.689941, 0.690674, 0.691054, 0.692067, 0.693318, 0.693275, 0.690749, 0.686327, 0.682288, 0.680883, 0.682615, 0.686076, 0.68925, 0.691021, 0.691788, 0.692811, 0.694911, 0.697774, 0.700463, 0.702397, 0.703666, 0.704405, 0.703711, 0.698724, 0.68435, 0.654569, 0.606181, 0.543299, 0.477732, 0.422687, 0.384839, 0.36221, 0.348346, 0.337309, 0.32596, 0.313888, 0.302007, 0.290743, 0.279289, 0.2667, 0.253784, 0.243553, 0.238928, 0.239757, 0.242674, 0.243878, 0.241423, 0.235435, 0.227411, 0.219297, 0.21266, 0.209108, 0.212257, 0.228776, 0.265201, 0.321208, 0.386513, 0.447241, 0.495911, 0.533701, 0.564588, 0.59057, 0.612085, 0.629935, 0.645505, 0.659872, 0.673307, 0.68549, 0.696048, 0.704965, 0.712583, 0.719181, 0.724503, 0.727827, 0.728584, 0.726858, 0.723336, 0.719016, 0.715069, 0.712632, 0.712267, 0.713504, 0.715105, 0.715852, 0.715122, 0.712934, 0.709688, 0.705828, 0.701626, 0.697277, 0.693262, 0.690516, 0.689935, 0.691455, 0.693638, 0.694455, 0.692723, 0.689012, 0.685484, 0.684814, 0.68876, 0.697151, 0.707856, 0.717647, 0.723749, 0.725463, 0.724464, 0.723137, 0.722725, 0.723288, 0.724813, 0.727503, 0.731021, 0.734161, 0.735608, 0.734796, 0.731784, 0.726519, 0.718681, 0.708637, 0.698535, 0.514337, 0.430051, 0.358632, 0.317248, 0.301819, 0.297255, 0.29622], "avg_distance": [-10.115027193939378, -9.950403556147153, -8.523655886277435, -8.304161465009802, -6.712778846804475, -8.63340875218294, -9.511403403068512, -9.676032696132435, -9.127285344008653, -11.925892922868956, -12.255151520585466, -10.060156422052655, -7.645666902252213, -7.590784808233432, -6.987161017362566, -8.90777960060898, -7.920043405949942, -6.877413806728759, -5.231166060319721, -3.4751711148655313, -5.889666289937671, -6.603037291442355, -8.304161465009802, -7.4810375975996255, -3.0361822723302847, -2.8715529792663617, -2.6520472358666796, -2.267934832078517, -4.792171562512777, -4.682430018739312, -5.231166060319721, -4.1336769997551785, -4.078800561008094, -4.188553426913608, -5.999419155843174, -5.615289774651267, -3.804418390450003, -2.181574336965113, -1.5660053838854409, -1.2302507911277245, -1.4540909526177748, -0.6146931485914252, -0.5027674067803863, 3.4144412194255516, 2.9107980081569176, 1.6796827346729948, 0.44855613905702324, 2.239277500509437, 1.847560031051842, 0.504507693624832, -1.1742992365599156, -4.364024478418494, -2.6852175482337466, -2.853094844612615, -3.4686524871488933, -7.665669806816425, -6.042825753331544, -4.979582109366118, -2.9650092758802806, -5.595151062445789, -5.20342793771652, -5.539188197334598, -7.833558425327331, -6.938192089329438, -6.602431829711359, -10.631560542456638, -8.616993352653814, -8.449116056274955, -10.519646111188973, -7.217989472247659, -8.39315884643546, -8.784881971164731, -8.561036142814318, -7.833558425327331, -9.23255665046181, -9.736199861730432, -9.62427977519107, -8.113355808245553, -7.665669806816425, -4.811704812987249, -6.4905117431719965, -5.763022703552962, -6.098794273714423, -3.8603812671498607, -5.539188197334598, -6.322628791521452, -8.113355808245553, -5.147465072605338, -4.364024478418494, -3.2278819835118053, -3.5710492584034306, -2.655940310991787, -3.2850784163490734, -0.5397628846575795, 1.862374061598937, 1.5764032195446012, 5.122434844561834, 3.2922282602819632, 6.266306890647151, 8.897229568252762, 8.611258726198427, 6.895445007593113, 3.4638062366617413, 5.52278723015868, 4.264522329987481, 1.3476288103275333, 2.0911484708160044, 1.9767669272734951, 5.351209253778903, 5.923150937887574, 2.0339633601107634, 3.120638973358791, 2.4343157457076092, 1.8051889508936956, 2.720286587761945, 2.6630901549246766, 1.6335996523818694, 6.895445007593113, 4.836464014096174, 5.065238411724566, 7.352993814438573, 7.295797393189959, 7.067022983972891, 5.923150937887574, 5.17961996685573, 2.949060996979013, 5.408405686616192, 7.982131931384513, 11.871319509161346, 12.157279029083634, 19.649683354171597, 21.65147922537464, 20.450399435908658, 10.327072444803761, 10.727436152532656, 14.216260022580574, 14.616623730309467, 12.614839169649796, 16.103663039697732, 19.992850617474545, 20.393203003071392, 19.76891991369409, 19.595089841250417, 19.42125976880674, 17.62501568688873, 11.946566653728585, 8.933512064704836, 11.946566653728585, 6.615777765455796, -2.26272899224632, 6.638128963645997, 6.638128963645997, 5.432205468743401, 5.834187511269406, 4.645703611094112, 10.266209286773034], "avg_trend_signal": 0.5971233461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9920.08858869, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11022.3206541, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 138], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.516)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.400)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.521)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.684043", "trend_signal": "0.683810", "avg_distance": "-8.672373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.686608", "trend_signal": "0.703946", "avg_distance": "-8.505107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.688792", "trend_signal": "0.683577", "avg_distance": "-7.055460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.690268", "trend_signal": "0.688911", "avg_distance": "-6.832443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.690829", "trend_signal": "0.684577", "avg_distance": "-5.215519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689797", "trend_signal": "0.707381", "avg_distance": "-7.166975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.686569", "trend_signal": "0.698167", "avg_distance": "-8.059061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.681527", "trend_signal": "0.683720", "avg_distance": "-8.226333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.675778", "trend_signal": "0.643470", "avg_distance": "-7.668778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670193", "trend_signal": "0.696470", "avg_distance": "-10.512303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.665418", "trend_signal": "0.677250", "avg_distance": "-10.846846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.662531", "trend_signal": "0.627030", "avg_distance": "-8.616622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.662626", "trend_signal": "0.641673", "avg_distance": "-6.163380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.665702", "trend_signal": "0.703595", "avg_distance": "-6.107617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.670620", "trend_signal": "0.638149", "avg_distance": "-5.494305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.675929", "trend_signal": "0.683655", "avg_distance": "-7.445749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.680355", "trend_signal": "0.693143", "avg_distance": "-6.442160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.683119", "trend_signal": "0.687929", "avg_distance": "-5.382796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684307", "trend_signal": "0.686036", "avg_distance": "-3.710126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.684622", "trend_signal": "0.675018", "avg_distance": "-1.925947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684438", "trend_signal": "0.690095", "avg_distance": "-4.379195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.683343", "trend_signal": "0.678423", "avg_distance": "-5.104016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.680999", "trend_signal": "0.713643", "avg_distance": "-6.832443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.678352", "trend_signal": "0.659220", "avg_distance": "-5.996108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.677406", "trend_signal": "0.655161", "avg_distance": "-1.479913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.679409", "trend_signal": "0.674393", "avg_distance": "-1.312641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.683530", "trend_signal": "0.688845", "avg_distance": "-1.089612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.687583", "trend_signal": "0.695887", "avg_distance": "-0.699335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689941", "trend_signal": "0.703518", "avg_distance": "-3.264086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.690674", "trend_signal": "0.684655", "avg_distance": "-3.152583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.691054", "trend_signal": "0.685958", "avg_distance": "-3.710126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.692067", "trend_signal": "0.684054", "avg_distance": "-2.595022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.693318", "trend_signal": "0.696607", "avg_distance": "-2.539265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693275", "trend_signal": "0.703679", "avg_distance": "-2.650779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.690749", "trend_signal": "0.708631", "avg_distance": "-4.490710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.686327", "trend_signal": "0.687208", "avg_distance": "-4.100415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.682288", "trend_signal": "0.660560", "avg_distance": "-2.260479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.680883", "trend_signal": "0.667762", "avg_distance": "-0.611588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.682615", "trend_signal": "0.684524", "avg_distance": "0.013861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.686076", "trend_signal": "0.684190", "avg_distance": "0.355004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.689250", "trend_signal": "0.699345", "avg_distance": "0.127571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.691021", "trend_signal": "0.703214", "avg_distance": "0.980441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.691788", "trend_signal": "0.682631", "avg_distance": "1.094163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.692811", "trend_signal": "0.685339", "avg_distance": "5.074243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694911", "trend_signal": "0.690042", "avg_distance": "4.562517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.697774", "trend_signal": "0.701220", "avg_distance": "3.311642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.700463", "trend_signal": "0.710917", "avg_distance": "2.060756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.702397", "trend_signal": "0.697548", "avg_distance": "3.880218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.703666", "trend_signal": "0.707202", "avg_distance": "3.482214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.704405", "trend_signal": "0.697744", "avg_distance": "2.117605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.703711", "trend_signal": "0.709940", "avg_distance": "0.411854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.698724", "trend_signal": "0.709536", "avg_distance": "-2.829067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.684350", "trend_signal": "0.713893", "avg_distance": "-1.123315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.654569", "trend_signal": "0.699339", "avg_distance": "-1.293887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.606181", "trend_signal": "0.687339", "avg_distance": "-1.919324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.543299", "trend_signal": "0.592548", "avg_distance": "-6.183704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.477732", "trend_signal": "0.373595", "avg_distance": "-4.534813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.422687", "trend_signal": "0.355857", "avg_distance": "-3.454504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.384839", "trend_signal": "0.362220", "avg_distance": "-1.407597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.362210", "trend_signal": "0.365310", "avg_distance": "-4.079953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.348346", "trend_signal": "0.330405", "avg_distance": "-3.681943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.337309", "trend_signal": "0.350667", "avg_distance": "-4.023092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.325960", "trend_signal": "0.347083", "avg_distance": "-6.354287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.313888", "trend_signal": "0.294833", "avg_distance": "-5.444550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.302007", "trend_signal": "0.293976", "avg_distance": "-5.103401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.290743", "trend_signal": "0.295917", "avg_distance": "-9.197197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279289", "trend_signal": "0.281268", "avg_distance": "-7.150296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.266700", "trend_signal": "0.271423", "avg_distance": "-6.979724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.253784", "trend_signal": "0.285893", "avg_distance": "-9.083486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.243553", "trend_signal": "0.189304", "avg_distance": "-5.728838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.238928", "trend_signal": "0.207006", "avg_distance": "-6.922869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.239757", "trend_signal": "0.239625", "avg_distance": "-7.320879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.242674", "trend_signal": "0.290137", "avg_distance": "-7.093440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.243878", "trend_signal": "0.216196", "avg_distance": "-6.354287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.241423", "trend_signal": "0.259488", "avg_distance": "-7.775739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.235435", "trend_signal": "0.262458", "avg_distance": "-8.287466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.227411", "trend_signal": "0.206137", "avg_distance": "-8.173749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.219297", "trend_signal": "0.211060", "avg_distance": "-6.638575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.212660", "trend_signal": "0.212863", "avg_distance": "-6.183704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.209108", "trend_signal": "0.216863", "avg_distance": "-3.283932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.212257", "trend_signal": "0.181976", "avg_distance": "-4.989684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.228776", "trend_signal": "0.211179", "avg_distance": "-4.250519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.265201", "trend_signal": "0.166065", "avg_distance": "-4.591680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.321208", "trend_signal": "0.188661", "avg_distance": "-2.317340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.386513", "trend_signal": "0.530857", "avg_distance": "-4.023092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.447241", "trend_signal": "0.542673", "avg_distance": "-4.819107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.495911", "trend_signal": "0.429119", "avg_distance": "-6.638575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.533701", "trend_signal": "0.559863", "avg_distance": "-3.625082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.564588", "trend_signal": "0.576030", "avg_distance": "-2.829067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.590570", "trend_signal": "0.604292", "avg_distance": "-1.674689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.612085", "trend_signal": "0.623190", "avg_distance": "-2.023364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.629935", "trend_signal": "0.631048", "avg_distance": "-1.093568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.645505", "trend_signal": "0.640667", "avg_distance": "-1.732804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.659872", "trend_signal": "0.665798", "avg_distance": "1.056574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.673307", "trend_signal": "0.672143", "avg_distance": "3.497265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.685490", "trend_signal": "0.692869", "avg_distance": "3.206705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.696048", "trend_signal": "0.696923", "avg_distance": "6.809650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.704965", "trend_signal": "0.715702", "avg_distance": "4.950069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.712583", "trend_signal": "0.705494", "avg_distance": "7.971881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.719181", "trend_signal": "0.719625", "avg_distance": "10.645030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.724503", "trend_signal": "0.730054", "avg_distance": "10.354470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.727827", "trend_signal": "0.736810", "avg_distance": "8.611117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.728584", "trend_signal": "0.736923", "avg_distance": "5.124401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.726858", "trend_signal": "0.727345", "avg_distance": "7.216428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.723336", "trend_signal": "0.724798", "avg_distance": "5.937968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.719016", "trend_signal": "0.719577", "avg_distance": "2.974259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.715069", "trend_signal": "0.718964", "avg_distance": "3.729712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.712632", "trend_signal": "0.692131", "avg_distance": "3.613494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.712267", "trend_signal": "0.711964", "avg_distance": "7.042097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.713504", "trend_signal": "0.713000", "avg_distance": "7.623218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.715105", "trend_signal": "0.719929", "avg_distance": "3.671609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.715852", "trend_signal": "0.721542", "avg_distance": "4.775726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.715122", "trend_signal": "0.715250", "avg_distance": "4.078387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.712934", "trend_signal": "0.718833", "avg_distance": "3.439163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.709688", "trend_signal": "0.710440", "avg_distance": "4.368948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.705828", "trend_signal": "0.699012", "avg_distance": "4.310833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.701626", "trend_signal": "0.711095", "avg_distance": "3.264819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.697277", "trend_signal": "0.691750", "avg_distance": "8.611117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.693262", "trend_signal": "0.698131", "avg_distance": "6.519090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.690516", "trend_signal": "0.682482", "avg_distance": "6.751536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.689935", "trend_signal": "0.677821", "avg_distance": "9.076010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.691455", "trend_signal": "0.683155", "avg_distance": "9.017895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.693638", "trend_signal": "0.703500", "avg_distance": "8.785449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.694455", "trend_signal": "0.712548", "avg_distance": "7.623218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.692723", "trend_signal": "0.686905", "avg_distance": "6.867753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.689012", "trend_signal": "0.704500", "avg_distance": "4.601394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.685484", "trend_signal": "0.673107", "avg_distance": "7.100211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.684814", "trend_signal": "0.664190", "avg_distance": "9.715245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.688760", "trend_signal": "0.675964", "avg_distance": "13.666855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.697151", "trend_signal": "0.695923", "avg_distance": "13.957404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.707856", "trend_signal": "0.700488", "avg_distance": "21.570061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.717647", "trend_signal": "0.731458", "avg_distance": "23.603986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.723749", "trend_signal": "0.746821", "avg_distance": "22.383629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.725463", "trend_signal": "0.749268", "avg_distance": "12.097822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.724464", "trend_signal": "0.689958", "avg_distance": "12.504612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.723137", "trend_signal": "0.724458", "avg_distance": "16.049431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722725", "trend_signal": "0.729274", "avg_distance": "16.456221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723288", "trend_signal": "0.724018", "avg_distance": "14.422308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.724813", "trend_signal": "0.721137", "avg_distance": "17.967127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.727503", "trend_signal": "0.712589", "avg_distance": "21.918736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.731021", "trend_signal": "0.736149", "avg_distance": "22.325514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.734161", "trend_signal": "0.742423", "avg_distance": "21.691211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.735608", "trend_signal": "0.745548", "avg_distance": "21.514591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.734796", "trend_signal": "0.736292", "avg_distance": "21.337971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.731784", "trend_signal": "0.728393", "avg_distance": "19.512898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.726519", "trend_signal": "0.734810", "avg_distance": "13.743309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.718681", "trend_signal": "0.731185", "avg_distance": "10.681895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.708637", "trend_signal": "0.710708", "avg_distance": "13.743309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.698535", "trend_signal": "0.708440", "avg_distance": "8.326961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.514337", "trend_signal": "0.628779", "avg_distance": "0.124134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.430051", "trend_signal": "0.269792", "avg_distance": "9.215566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.358632", "trend_signal": "0.232012", "avg_distance": "8.233932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.317248", "trend_signal": "0.298935", "avg_distance": "6.973014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.301819", "trend_signal": "0.313595", "avg_distance": "7.380871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.297255", "trend_signal": "0.310464", "avg_distance": "6.175018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.296220", "trend_signal": "0.280530", "avg_distance": "11.877663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/78818ab3-52cd-4efe-9986-e768066b3326/", "share_image": "https://sharemaestro.com/terminal/78818ab3-52cd-4efe-9986-e768066b3326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}