{"ticker": {"uuid": "78819ee3-3f81-44ca-b163-28c5d045694a", "symbol": "JAREN", "name": "J\u00e6ren Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAREN rose 2.17%, moving from 338.64 to 346.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.94 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.100006, "high": 347.0, "low": 337.0, "close": 346.0, "volume": 3652}, "trend_line": 347.306058, "activity_lines": {"activity_5": 346.08667, "activity_10": 346.933638, "activity_20": 344.834819, "activity_30": 345.263715}, "trend_signal": 0, "fair_value": 287.733305, "relative_strength": -13.940612, "rate_of_change": -0.20993933961979977, "market_dynamics": 0.293786, "expectation": {"probability": 53.3194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.405946, "high": 203.405946, "low": 198.362823, "close": 201.724899, "volume": 670}, "trend_line": 200.207784, "activity_lines": {"activity_5": 205.647336, "activity_10": 207.593269, "activity_20": 207.591454, "activity_30": 204.837454}, "trend_signal": 1, "fair_value": 158.550312, "relative_strength": 1.413548, "rate_of_change": 0.3260097725961374, "market_dynamics": -0.649845, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.449077, "high": 208.449077, "low": 201.724899, "close": 205.08699, "volume": 583}, "trend_line": 200.917152, "activity_lines": {"activity_5": 205.086988, "activity_10": 206.859724, "activity_20": 207.533875, "activity_30": 205.152242}, "trend_signal": 1, "fair_value": 159.162649, "relative_strength": 1.775172, "rate_of_change": 0.3543158941312609, "market_dynamics": -0.856031, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.08699, "high": 205.08699, "low": 195.000746, "close": 200.043869, "volume": 940}, "trend_line": 201.351862, "activity_lines": {"activity_5": 203.06974, "activity_10": 205.36207, "activity_20": 206.947937, "activity_30": 205.095901}, "trend_signal": 1, "fair_value": 159.742659, "relative_strength": 3.450744, "rate_of_change": 0.21636281207092958, "market_dynamics": -1.043615, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.043869, "high": 201.724899, "low": 191.638657, "close": 201.724899, "volume": 751}, "trend_line": 201.842606, "activity_lines": {"activity_5": 202.173182, "activity_10": 204.414572, "activity_20": 206.490441, "activity_30": 205.119968}, "trend_signal": 1, "fair_value": 160.286623, "relative_strength": 2.490882, "rate_of_change": 0.24372458994194854, "market_dynamics": -1.091272, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 196.681783, "high": 210.13011, "low": 196.681778, "close": 200.043869, "volume": 1054}, "trend_line": 202.277316, "activity_lines": {"activity_5": 201.276628, "activity_10": 203.28369, "activity_20": 205.840794, "activity_30": 205.00392}, "trend_signal": 0, "fair_value": 160.829175, "relative_strength": 2.776527, "rate_of_change": 0.21537078251953598, "market_dynamics": -1.057407, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.319705, "high": 200.043869, "low": 191.638657, "close": 193.319702, "volume": 957}, "trend_line": 202.487887, "activity_lines": {"activity_5": 198.474894, "activity_10": 201.144183, "activity_20": 204.549538, "activity_30": 204.42601}, "trend_signal": 0, "fair_value": 161.337989, "relative_strength": -0.847174, "rate_of_change": 0.10410015525417957, "market_dynamics": -1.061798, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.362823, "high": 198.362823, "low": 195.000748, "close": 198.362823, "volume": 515}, "trend_line": 202.866561, "activity_lines": {"activity_5": 197.914546, "activity_10": 200.227251, "activity_20": 203.792219, "activity_30": 204.159877}, "trend_signal": 0, "fair_value": 161.851037, "relative_strength": -0.804106, "rate_of_change": 0.18701069264453807, "market_dynamics": -1.11963, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.724899, "high": 201.724899, "low": 201.724899, "close": 201.724899, "volume": 72}, "trend_line": 203.250751, "activity_lines": {"activity_5": 198.923169, "activity_10": 200.104992, "activity_20": 203.399943, "activity_30": 204.086221}, "trend_signal": 0, "fair_value": 162.395001, "relative_strength": 0.399876, "rate_of_change": 0.18938064415653896, "market_dynamics": -1.101878, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.000736, "high": 220.216346, "low": 195.000736, "close": 208.449081, "volume": 2906}, "trend_line": 203.965635, "activity_lines": {"activity_5": 202.061116, "activity_10": 201.32757, "activity_20": 203.692125, "activity_30": 204.421597}, "trend_signal": 0, "fair_value": 162.96334, "relative_strength": 2.932325, "rate_of_change": 0.3517251456551733, "market_dynamics": -0.807128, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.449081, "high": 213.492188, "low": 208.449081, "close": 213.492188, "volume": 109}, "trend_line": 204.475683, "activity_lines": {"activity_5": 206.431821, "activity_10": 203.49764, "activity_20": 204.438587, "activity_30": 205.036213}, "trend_signal": 0, "fair_value": 163.559325, "relative_strength": 3.702995, "rate_of_change": 0.2500656544422357, "market_dynamics": -0.500757, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.492188, "high": 218.53531, "low": 211.811147, "close": 213.492188, "volume": 411}, "trend_line": 204.985731, "activity_lines": {"activity_5": 209.90597, "activity_10": 205.514888, "activity_20": 205.135018, "activity_30": 205.617923}, "trend_signal": 1, "fair_value": 164.174038, "relative_strength": 5.401812, "rate_of_change": 0.24944188595764877, "market_dynamics": -0.089116, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.4922, "high": 215.173233, "low": 206.768036, "close": 215.173233, "volume": 505}, "trend_line": 205.658367, "activity_lines": {"activity_5": 212.595636, "activity_10": 207.623831, "activity_20": 205.975538, "activity_30": 206.275182}, "trend_signal": 1, "fair_value": 164.790163, "relative_strength": 6.404907, "rate_of_change": 0.32813796195405004, "market_dynamics": 0.307611, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.173234, "high": 215.173234, "low": 201.724907, "close": 211.811142, "volume": 1228}, "trend_line": 206.272211, "activity_lines": {"activity_5": 213.043911, "activity_10": 208.938097, "activity_20": 206.487854, "activity_30": 206.672135}, "trend_signal": 1, "fair_value": 165.375372, "relative_strength": 1.761451, "rate_of_change": 0.2984775231634511, "market_dynamics": 0.412684, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.492188, "high": 218.53531, "low": 206.768029, "close": 213.492188, "volume": 1152}, "trend_line": 206.888813, "activity_lines": {"activity_5": 213.380118, "activity_10": 210.344058, "activity_20": 207.168275, "activity_30": 207.13794}, "trend_signal": 1, "fair_value": 165.976039, "relative_strength": 2.361721, "rate_of_change": 0.29892635416604924, "market_dynamics": 0.566536, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.535315, "high": 218.535315, "low": 205.086989, "close": 211.811142, "volume": 1283}, "trend_line": 207.289549, "activity_lines": {"activity_5": 212.819769, "activity_10": 211.230424, "activity_20": 207.664582, "activity_30": 207.455509}, "trend_signal": 1, "fair_value": 166.589341, "relative_strength": -1.159366, "rate_of_change": 0.19369631165122247, "market_dynamics": 0.657973, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.130118, "high": 210.130118, "low": 201.724913, "close": 208.449081, "volume": 2137}, "trend_line": 207.418385, "activity_lines": {"activity_5": 211.250804, "activity_10": 211.291555, "activity_20": 207.840692, "activity_30": 207.530318}, "trend_signal": 1, "fair_value": 167.209183, "relative_strength": -2.557646, "rate_of_change": 0.0621526751452418, "market_dynamics": 0.67211, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.768036, "high": 210.130112, "low": 206.768036, "close": 210.130112, "volume": 150}, "trend_line": 207.496701, "activity_lines": {"activity_5": 210.578389, "activity_10": 211.383249, "activity_20": 208.184905, "activity_30": 207.705268}, "trend_signal": 1, "fair_value": 167.839802, "relative_strength": -1.13398, "rate_of_change": 0.037757501583093, "market_dynamics": 0.567835, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.130101, "high": 211.811159, "low": 203.405945, "close": 210.130112, "volume": 219}, "trend_line": 207.468463, "activity_lines": {"activity_5": 210.242182, "activity_10": 211.260992, "activity_20": 208.521113, "activity_30": 207.875166}, "trend_signal": 1, "fair_value": 168.461057, "relative_strength": 1.830348, "rate_of_change": -0.01360889106376084, "market_dynamics": 0.412556, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.130112, "high": 210.130112, "low": 200.043863, "close": 203.405945, "volume": 701}, "trend_line": 207.482471, "activity_lines": {"activity_5": 207.776654, "activity_10": 209.763337, "activity_20": 208.20892, "activity_30": 207.613068}, "trend_signal": 1, "fair_value": 169.039207, "relative_strength": -5.893157, "rate_of_change": 0.0067518695600447985, "market_dynamics": 0.186357, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.08699, "high": 205.08699, "low": 196.681777, "close": 201.724899, "volume": 3903}, "trend_line": 207.440445, "activity_lines": {"activity_5": 205.423194, "activity_10": 208.051731, "activity_20": 207.768647, "activity_30": 207.241611}, "trend_signal": 0, "fair_value": 169.606582, "relative_strength": -3.83589, "rate_of_change": -0.02025520507705578, "market_dynamics": 0.088027, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.7249, "high": 205.08699, "low": 196.681777, "close": 205.08699, "volume": 2332}, "trend_line": 207.272341, "activity_lines": {"activity_5": 204.862848, "activity_10": 207.165365, "activity_20": 207.664583, "activity_30": 207.089776}, "trend_signal": 0, "fair_value": 170.195509, "relative_strength": -1.749654, "rate_of_change": -0.081037234566287, "market_dynamics": 0.036077, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.08699, "high": 208.449081, "low": 201.724899, "close": 203.405945, "volume": 1066}, "trend_line": 206.936133, "activity_lines": {"activity_5": 203.966292, "activity_10": 206.126176, "activity_20": 207.384409, "activity_30": 206.840331}, "trend_signal": 0, "fair_value": 170.77366, "relative_strength": -4.196506, "rate_of_change": -0.16220591632146383, "market_dynamics": -0.193778, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.086999, "high": 220.216356, "low": 205.086999, "close": 215.173233, "volume": 1841}, "trend_line": 206.992168, "activity_lines": {"activity_5": 207.440444, "activity_10": 207.440444, "activity_20": 208.232935, "activity_30": 207.371757}, "trend_signal": 1, "fair_value": 171.413196, "relative_strength": 1.309835, "rate_of_change": 0.027078402977589257, "market_dynamics": -0.097731, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.130106, "high": 218.535324, "low": 210.130106, "close": 218.535324, "volume": 486}, "trend_line": 207.328376, "activity_lines": {"activity_5": 211.699084, "activity_10": 209.304873, "activity_20": 209.329615, "activity_30": 208.116476}, "trend_signal": 1, "fair_value": 172.069601, "relative_strength": 1.698258, "rate_of_change": 0.16242546916074582, "market_dynamics": -0.133741, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.535324, "high": 218.535324, "low": 200.043866, "close": 210.130112, "volume": 1467}, "trend_line": 207.272341, "activity_lines": {"activity_5": 212.147362, "activity_10": 209.549389, "activity_20": 209.545749, "activity_30": 208.297234}, "trend_signal": 1, "fair_value": 172.695538, "relative_strength": -3.68756, "rate_of_change": -0.027027173550030644, "market_dynamics": -0.22564, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.854269, "high": 216.854279, "low": 213.492188, "close": 215.173233, "volume": 997}, "trend_line": 207.440445, "activity_lines": {"activity_5": 213.716333, "activity_10": 210.741399, "activity_20": 210.19415, "activity_30": 208.806968}, "trend_signal": 1, "fair_value": 173.325709, "relative_strength": -0.675682, "rate_of_change": 0.08110295816073192, "market_dynamics": -0.033093, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.535324, "high": 220.216357, "low": 208.449081, "close": 208.449081, "volume": 1905}, "trend_line": 207.440445, "activity_lines": {"activity_5": 212.371504, "activity_10": 210.588579, "activity_20": 210.098092, "activity_30": 208.872042}, "trend_signal": 1, "fair_value": 173.912777, "relative_strength": -3.086604, "rate_of_change": 0.0, "market_dynamics": -0.141616, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.449071, "high": 216.854279, "low": 208.449071, "close": 213.492188, "volume": 17604}, "trend_line": 207.608549, "activity_lines": {"activity_5": 212.371501, "activity_10": 211.383252, "activity_20": 210.4343, "activity_30": 209.262477}, "trend_signal": 1, "fair_value": 174.52749, "relative_strength": -0.974239, "rate_of_change": 0.081037234566287, "market_dynamics": -0.036605, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.173228, "high": 220.21637, "low": 211.811142, "close": 220.21637, "volume": 2862}, "trend_line": 207.944758, "activity_lines": {"activity_5": 214.724962, "activity_10": 213.339375, "activity_20": 211.354871, "activity_30": 210.075885}, "trend_signal": 1, "fair_value": 175.180625, "relative_strength": 2.056864, "rate_of_change": 0.16194371648924566, "market_dynamics": 0.254364, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.492197, "high": 225.259488, "low": 210.130114, "close": 221.8974, "volume": 3941}, "trend_line": 208.505105, "activity_lines": {"activity_5": 217.526696, "activity_10": 215.295495, "activity_20": 212.379506, "activity_30": 210.976055}, "trend_signal": 1, "fair_value": 175.8539, "relative_strength": 1.83928, "rate_of_change": 0.2694691635362017, "market_dynamics": 0.541354, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.8974, "high": 230.302612, "low": 220.216367, "close": 225.259476, "volume": 1231}, "trend_line": 209.28959, "activity_lines": {"activity_5": 220.664636, "activity_10": 217.496129, "activity_20": 213.684313, "activity_30": 212.056982}, "trend_signal": 1, "fair_value": 176.548727, "relative_strength": 2.350481, "rate_of_change": 0.37624258648248343, "market_dynamics": 0.892848, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.578448, "high": 230.302612, "low": 223.578448, "close": 230.302612, "volume": 3703}, "trend_line": 210.130111, "activity_lines": {"activity_5": 224.811206, "activity_10": 220.246925, "activity_20": 215.413385, "activity_30": 213.412661}, "trend_signal": 1, "fair_value": 177.252471, "relative_strength": 6.038487, "rate_of_change": 0.4016066924303284, "market_dynamics": 1.152232, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.664688, "high": 237.02677, "low": 226.940524, "close": 233.664688, "volume": 2085}, "trend_line": 211.250805, "activity_lines": {"activity_5": 228.621566, "activity_10": 223.119977, "activity_20": 217.39061, "activity_30": 214.931021}, "trend_signal": 1, "fair_value": 177.973084, "relative_strength": 9.129231, "rate_of_change": 0.5333333688668801, "market_dynamics": 1.331123, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.664688, "high": 235.345734, "low": 228.62157, "close": 235.345734, "volume": 2055}, "trend_line": 212.3715, "activity_lines": {"activity_5": 231.647441, "activity_10": 225.962465, "activity_20": 219.423869, "activity_30": 216.485532}, "trend_signal": 1, "fair_value": 178.704474, "relative_strength": 8.355948, "rate_of_change": 0.5305044873083364, "market_dynamics": 1.421331, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.345734, "high": 235.345734, "low": 218.535317, "close": 226.940521, "volume": 2340}, "trend_line": 213.268055, "activity_lines": {"activity_5": 230.862954, "activity_10": 226.971089, "activity_20": 220.552568, "activity_30": 217.425469}, "trend_signal": 1, "fair_value": 179.372619, "relative_strength": 6.05134, "rate_of_change": 0.4221635200580146, "market_dynamics": 1.349786, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.302603, "high": 235.345726, "low": 220.216362, "close": 230.302612, "volume": 2043}, "trend_line": 214.500818, "activity_lines": {"activity_5": 230.862956, "activity_10": 228.285358, "activity_20": 221.929421, "activity_30": 218.524473}, "trend_signal": 1, "fair_value": 180.099774, "relative_strength": 9.97516, "rate_of_change": 0.5780345303003798, "market_dynamics": 1.219254, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.302606, "high": 233.664699, "low": 225.259494, "close": 231.983658, "volume": 671}, "trend_line": 215.621513, "activity_lines": {"activity_5": 231.087097, "activity_10": 229.630193, "activity_20": 223.36231, "activity_30": 219.652398}, "trend_signal": 1, "fair_value": 180.82834, "relative_strength": 8.455909, "rate_of_change": 0.5224665390320252, "market_dynamics": 1.038509, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.664688, "high": 235.345735, "low": 223.578448, "close": 230.302612, "volume": 3063}, "trend_line": 216.574103, "activity_lines": {"activity_5": 230.63882, "activity_10": 230.241481, "activity_20": 224.531034, "activity_30": 220.599566}, "trend_signal": 1, "fair_value": 181.532084, "relative_strength": 7.750506, "rate_of_change": 0.44178801398171014, "market_dynamics": 0.823997, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.302612, "high": 230.302612, "low": 218.535317, "close": 226.940521, "volume": 1812}, "trend_line": 217.190485, "activity_lines": {"activity_5": 229.293985, "activity_10": 229.935836, "activity_20": 225.2835, "activity_30": 221.268367}, "trend_signal": 1, "fair_value": 182.172137, "relative_strength": 4.834416, "rate_of_change": 0.2846055883237283, "market_dynamics": 0.702276, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.621562, "high": 231.983644, "low": 220.216358, "close": 226.940521, "volume": 2064}, "trend_line": 217.638762, "activity_lines": {"activity_5": 228.509497, "activity_10": 229.507934, "activity_20": 225.923896, "activity_30": 221.897401}, "trend_signal": 1, "fair_value": 182.816871, "relative_strength": 4.445358, "rate_of_change": 0.20639808415180744, "market_dynamics": 0.477139, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.940521, "high": 228.621567, "low": 223.578439, "close": 223.578445, "volume": 1622}, "trend_line": 217.974971, "activity_lines": {"activity_5": 226.604317, "activity_10": 228.377052, "activity_20": 226.12402, "activity_30": 222.280607}, "trend_signal": 1, "fair_value": 183.43069, "relative_strength": 1.831399, "rate_of_change": 0.15448029427772458, "market_dynamics": 0.240782, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.940521, "high": 226.940521, "low": 220.216358, "close": 226.940521, "volume": 2031}, "trend_line": 218.367214, "activity_lines": {"activity_5": 226.268107, "activity_10": 227.888021, "activity_20": 226.556287, "activity_30": 222.859029}, "trend_signal": 1, "fair_value": 184.07188, "relative_strength": 1.37285, "rate_of_change": 0.1799486419016334, "market_dynamics": 0.030416, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 231.983658, "high": 237.026779, "low": 231.983658, "close": 237.026779, "volume": 334}, "trend_line": 219.207735, "activity_lines": {"activity_5": 229.630192, "activity_10": 229.293984, "activity_20": 227.837081, "activity_30": 224.062872}, "trend_signal": 1, "fair_value": 184.812033, "relative_strength": 5.146448, "rate_of_change": 0.38491172030981896, "market_dynamics": -0.05222, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.069901, "high": 254.728931, "low": 232.46586, "close": 243.195053, "volume": 5161}, "trend_line": 220.197831, "activity_lines": {"activity_5": 234.60009, "activity_10": 231.760322, "activity_20": 229.601265, "activity_30": 225.610441}, "trend_signal": 1, "fair_value": 185.557419, "relative_strength": 6.002925, "rate_of_change": 0.45167019311612977, "market_dynamics": 0.184995, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.195053, "high": 249.409052, "low": 237.830447, "close": 240.512756, "volume": 3104}, "trend_line": 221.154551, "activity_lines": {"activity_5": 237.592254, "activity_10": 233.596255, "activity_20": 230.992565, "activity_30": 226.921082}, "trend_signal": 1, "fair_value": 186.266007, "relative_strength": 2.949442, "rate_of_change": 0.43448202720942786, "market_dynamics": 0.350938, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.512744, "high": 241.362152, "low": 232.644683, "close": 238.724548, "volume": 1223}, "trend_line": 222.163733, "activity_lines": {"activity_5": 239.083533, "activity_10": 234.860292, "activity_20": 232.06888, "activity_30": 228.05463}, "trend_signal": 1, "fair_value": 186.968033, "relative_strength": 4.778486, "rate_of_change": 0.45632431954792096, "market_dynamics": 0.381633, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.936356, "high": 244.983246, "low": 236.936356, "close": 244.089142, "volume": 964}, "trend_line": 223.295701, "activity_lines": {"activity_5": 241.35327, "activity_10": 236.946583, "activity_20": 233.54396, "activity_30": 229.469172}, "trend_signal": 1, "fair_value": 187.704448, "relative_strength": 5.123655, "rate_of_change": 0.5095197063509913, "market_dynamics": 0.432232, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 249.319641, "high": 249.319641, "low": 241.406832, "close": 247.665527, "volume": 234}, "trend_line": 224.546882, "activity_lines": {"activity_5": 243.671894, "activity_10": 239.463026, "activity_20": 235.189933, "activity_30": 231.041419}, "trend_signal": 1, "fair_value": 188.468689, "relative_strength": 6.172264, "rate_of_change": 0.5603247148945346, "market_dynamics": 0.31724, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.665527, "high": 250.347855, "low": 245.877335, "close": 250.347855, "volume": 658}, "trend_line": 226.111612, "activity_lines": {"activity_5": 246.175377, "activity_10": 242.151476, "activity_20": 236.928636, "activity_30": 232.705998}, "trend_signal": 1, "fair_value": 189.264827, "relative_strength": 3.679987, "rate_of_change": 0.6968388899739865, "market_dynamics": 0.523845, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.665556, "high": 251.689011, "low": 247.665556, "close": 251.689011, "volume": 1054}, "trend_line": 227.777082, "activity_lines": {"activity_5": 248.649059, "activity_10": 244.658184, "activity_20": 238.651585, "activity_30": 234.356153}, "trend_signal": 1, "fair_value": 190.064662, "relative_strength": 4.315984, "rate_of_change": 0.7365698670973161, "market_dynamics": 0.912223, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.195037, "high": 254.81834, "low": 243.195037, "close": 252.136047, "volume": 1055}, "trend_line": 229.345384, "activity_lines": {"activity_5": 250.526669, "activity_10": 246.796199, "activity_20": 240.275244, "activity_30": 235.927699}, "trend_signal": 1, "fair_value": 190.862461, "relative_strength": 3.934412, "rate_of_change": 0.6885249324600569, "market_dynamics": 1.190179, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.559639, "high": 254.818329, "low": 241.40686, "close": 254.818329, "volume": 1287}, "trend_line": 231.05913, "activity_lines": {"activity_5": 252.404274, "activity_10": 248.902673, "activity_20": 242.026374, "activity_30": 237.571115}, "trend_signal": 1, "fair_value": 191.682355, "relative_strength": 3.682509, "rate_of_change": 0.7472337005919485, "market_dynamics": 1.436338, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.818329, "high": 256.606537, "low": 250.347832, "close": 256.606537, "volume": 1560}, "trend_line": 232.44024, "activity_lines": {"activity_5": 254.162668, "activity_10": 250.827406, "activity_20": 243.831069, "activity_30": 239.219334}, "trend_signal": 1, "fair_value": 192.513712, "relative_strength": 5.479418, "rate_of_change": 0.5977301134995091, "market_dynamics": 1.51152, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.606543, "high": 265.547537, "low": 250.347841, "close": 256.606537, "volume": 6224}, "trend_line": 233.709281, "activity_lines": {"activity_5": 255.324995, "activity_10": 252.396143, "activity_20": 245.526517, "activity_30": 240.77845}, "trend_signal": 1, "fair_value": 193.325465, "relative_strength": 7.643875, "rate_of_change": 0.545964416488305, "market_dynamics": 1.592168, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.669922, "high": 266.441615, "low": 259.28882, "close": 265.547516, "volume": 1434}, "trend_line": 235.556528, "activity_lines": {"activity_5": 259.050403, "activity_10": 255.346668, "activity_20": 247.972244, "activity_30": 242.83253}, "trend_signal": 1, "fair_value": 194.199434, "relative_strength": 9.91219, "rate_of_change": 0.7904037837504543, "market_dynamics": 1.685792, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.547516, "high": 266.441641, "low": 259.28882, "close": 265.547516, "volume": 3560}, "trend_line": 237.23567, "activity_lines": {"activity_5": 261.851911, "activity_10": 257.842016, "activity_20": 250.234129, "activity_30": 244.767432}, "trend_signal": 1, "fair_value": 195.068501, "relative_strength": 8.474858, "rate_of_change": 0.7128403590665987, "market_dynamics": 1.800226, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.994592, "high": 266.44165, "low": 259.33354, "close": 266.44165, "volume": 1832}, "trend_line": 239.168756, "activity_lines": {"activity_5": 264.057365, "activity_10": 260.012243, "activity_20": 252.413336, "activity_30": 246.651689}, "trend_signal": 1, "fair_value": 195.9433, "relative_strength": 8.856168, "rate_of_change": 0.8148378361483343, "market_dynamics": 1.84804, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.441618, "high": 266.441618, "low": 256.740634, "close": 266.396912, "volume": 1961}, "trend_line": 240.932247, "activity_lines": {"activity_5": 265.473018, "activity_10": 261.767926, "activity_20": 254.424197, "activity_30": 248.408344}, "trend_signal": 1, "fair_value": 196.812911, "relative_strength": 7.357199, "rate_of_change": 0.7373417119751159, "market_dynamics": 1.845838, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.03926, "high": 266.03926, "low": 260.361769, "close": 263.312286, "volume": 1745}, "trend_line": 242.368777, "activity_lines": {"activity_5": 265.207772, "activity_10": 262.622198, "activity_20": 255.969407, "activity_30": 249.852218}, "trend_signal": 1, "fair_value": 197.677452, "relative_strength": 5.233182, "rate_of_change": 0.5962381615110263, "market_dynamics": 1.781911, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.288841, "high": 263.759338, "low": 259.288841, "close": 262.686401, "volume": 223}, "trend_line": 243.728411, "activity_lines": {"activity_5": 264.286847, "activity_10": 263.126956, "activity_20": 257.28181, "activity_30": 251.163032}, "trend_signal": 1, "fair_value": 198.528179, "relative_strength": 5.40343, "rate_of_change": 0.5609773737481044, "market_dynamics": 1.504147, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.427712, "high": 266.44165, "low": 256.427712, "close": 266.44165, "volume": 1697}, "trend_line": 245.10115, "activity_lines": {"activity_5": 264.808412, "activity_10": 264.114533, "activity_20": 258.781636, "activity_30": 252.628403}, "trend_signal": 1, "fair_value": 199.388275, "relative_strength": 8.568687, "rate_of_change": 0.5632248593291801, "market_dynamics": 1.306956, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.229828, "high": 272.745033, "low": 268.185147, "close": 268.229828, "volume": 2504}, "trend_line": 246.36539, "activity_lines": {"activity_5": 265.866428, "activity_10": 265.167132, "activity_20": 260.247655, "activity_30": 254.120575}, "trend_signal": 1, "fair_value": 200.235329, "relative_strength": 8.739149, "rate_of_change": 0.515803373423585, "market_dynamics": 1.091169, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.12174, "high": 272.253296, "low": 261.12174, "close": 272.208588, "volume": 1532}, "trend_line": 247.650187, "activity_lines": {"activity_5": 268.131486, "activity_10": 266.699297, "activity_20": 261.895988, "activity_30": 255.787879}, "trend_signal": 1, "fair_value": 201.112789, "relative_strength": 7.87269, "rate_of_change": 0.5215006052595283, "market_dynamics": 0.92999, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.018022, "high": 272.208588, "low": 263.848755, "close": 268.229828, "volume": 2558}, "trend_line": 248.746324, "activity_lines": {"activity_5": 268.682845, "activity_10": 267.224377, "activity_20": 262.997859, "activity_30": 257.115597}, "trend_signal": 1, "fair_value": 201.959843, "relative_strength": 6.769258, "rate_of_change": 0.44261505039768007, "market_dynamics": 0.716252, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.253275, "high": 276.18729, "low": 263.89344, "close": 273.549713, "volume": 7851}, "trend_line": 250.299963, "activity_lines": {"activity_5": 270.679663, "activity_10": 268.505376, "activity_20": 264.487172, "activity_30": 258.715816}, "trend_signal": 1, "fair_value": 202.826296, "relative_strength": 8.241765, "rate_of_change": 0.6245877225506271, "market_dynamics": 0.638185, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.337926, "high": 277.170835, "low": 268.229845, "close": 271.448608, "volume": 3409}, "trend_line": 251.671497, "activity_lines": {"activity_5": 271.251892, "activity_10": 269.258862, "activity_20": 265.619061, "activity_30": 260.080245}, "trend_signal": 1, "fair_value": 203.67928, "relative_strength": 11.22441, "rate_of_change": 0.5479561337370221, "market_dynamics": 0.415831, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.314483, "high": 280.747226, "low": 262.01583, "close": 275.382629, "volume": 2336}, "trend_line": 253.118129, "activity_lines": {"activity_5": 272.801664, "activity_10": 270.620331, "activity_20": 266.96979, "activity_30": 261.609995}, "trend_signal": 1, "fair_value": 204.513375, "relative_strength": 10.717743, "rate_of_change": 0.5748096297134604, "market_dynamics": 0.233518, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.382629, "high": 290.537618, "low": 270.062719, "close": 279.853119, "volume": 7915}, "trend_line": 254.769812, "activity_lines": {"activity_5": 275.364746, "activity_10": 272.632054, "activity_20": 268.597264, "activity_30": 263.334833}, "trend_signal": 1, "fair_value": 205.361423, "relative_strength": 12.044678, "rate_of_change": 0.6525344535870804, "market_dynamics": 0.430383, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.853109, "high": 280.702515, "low": 263.714636, "close": 276.008514, "volume": 2086}, "trend_line": 256.405412, "activity_lines": {"activity_5": 276.136657, "activity_10": 273.700099, "activity_20": 269.70531, "activity_30": 264.705072}, "trend_signal": 1, "fair_value": 206.228935, "relative_strength": 10.145896, "rate_of_change": 0.6419912889836457, "market_dynamics": 0.217898, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.747223, "high": 285.217712, "low": 273.683843, "close": 280.702515, "volume": 2435}, "trend_line": 258.197479, "activity_lines": {"activity_5": 277.954657, "activity_10": 275.390759, "activity_20": 271.138211, "activity_30": 266.272627}, "trend_signal": 1, "fair_value": 207.116734, "relative_strength": 8.4318, "rate_of_change": 0.6989193348227668, "market_dynamics": 0.301847, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.747218, "high": 280.747218, "low": 270.018019, "close": 276.232025, "volume": 3305}, "trend_line": 259.952598, "activity_lines": {"activity_5": 277.80564, "activity_10": 275.941036, "activity_20": 272.00719, "activity_30": 267.436146}, "trend_signal": 1, "fair_value": 207.975877, "relative_strength": 6.307574, "rate_of_change": 0.6797583798252484, "market_dynamics": 0.255469, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.465057, "high": 278.064942, "low": 268.229809, "close": 275.472046, "volume": 1317}, "trend_line": 261.570316, "activity_lines": {"activity_5": 277.084401, "activity_10": 276.175129, "activity_20": 272.689049, "activity_30": 268.437401}, "trend_signal": 1, "fair_value": 208.810544, "relative_strength": 6.792913, "rate_of_change": 0.6223126879462724, "market_dynamics": -0.10629, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.728526, "high": 286.558879, "low": 273.728526, "close": 282.535431, "volume": 1551}, "trend_line": 263.087271, "activity_lines": {"activity_5": 278.711664, "activity_10": 277.561796, "activity_20": 273.945259, "activity_30": 269.789989}, "trend_signal": 1, "fair_value": 209.675787, "relative_strength": 7.107274, "rate_of_change": 0.5799415710458505, "market_dynamics": -0.041055, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.961237, "high": 289.688217, "low": 277.170829, "close": 279.853119, "volume": 2224}, "trend_line": 264.309206, "activity_lines": {"activity_5": 279.266001, "activity_10": 278.27301, "activity_20": 274.82254, "activity_30": 270.871657}, "trend_signal": 1, "fair_value": 210.494429, "relative_strength": 7.739623, "rate_of_change": 0.464459947208936, "market_dynamics": -0.1999, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.384827, "high": 283.384827, "low": 272.700332, "close": 281.641327, "volume": 920}, "trend_line": 265.680158, "activity_lines": {"activity_5": 280.160101, "activity_10": 279.09802, "activity_20": 275.759429, "activity_30": 271.989858}, "trend_signal": 1, "fair_value": 211.358841, "relative_strength": 9.351273, "rate_of_change": 0.5186924892809025, "market_dynamics": -0.293195, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.596623, "high": 291.47643, "low": 272.700323, "close": 282.535431, "volume": 5575}, "trend_line": 267.140521, "activity_lines": {"activity_5": 281.289649, "activity_10": 279.938474, "activity_20": 276.704834, "activity_30": 273.077295}, "trend_signal": 1, "fair_value": 212.179975, "relative_strength": 7.222531, "rate_of_change": 0.549669576754758, "market_dynamics": -0.145068, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.490741, "high": 286.067108, "low": 276.276735, "close": 281.641327, "volume": 2867}, "trend_line": 268.392261, "activity_lines": {"activity_5": 281.700934, "activity_10": 280.414786, "activity_20": 277.48419, "activity_30": 274.012831}, "trend_signal": 1, "fair_value": 213.00518, "relative_strength": 4.808375, "rate_of_change": 0.46856987300703845, "market_dynamics": -0.346941, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.641327, "high": 286.06713, "low": 276.276747, "close": 285.128326, "volume": 3946}, "trend_line": 269.641021, "activity_lines": {"activity_5": 282.863267, "activity_10": 281.411302, "activity_20": 278.523263, "activity_30": 275.092577}, "trend_signal": 1, "fair_value": 213.852737, "relative_strength": 6.811131, "rate_of_change": 0.4652742204068262, "market_dynamics": -0.239052, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.641323, "high": 294.069275, "low": 277.21552, "close": 287.899994, "volume": 7740}, "trend_line": 270.892759, "activity_lines": {"activity_5": 284.77663, "activity_10": 282.815845, "activity_20": 279.737106, "activity_30": 276.270575}, "trend_signal": 1, "fair_value": 214.678853, "relative_strength": 7.769821, "rate_of_change": 0.46422387638117896, "market_dynamics": -0.000529, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.900008, "high": 291.47641, "low": 284.45772, "close": 291.47641, "volume": 15970}, "trend_line": 272.219005, "activity_lines": {"activity_5": 287.345673, "activity_10": 284.654437, "activity_20": 281.174477, "activity_30": 277.598553}, "trend_signal": 1, "fair_value": 215.537697, "relative_strength": 8.968797, "rate_of_change": 0.4895834074324479, "market_dynamics": 0.253147, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.476405, "high": 295.052795, "low": 287.900012, "close": 295.052795, "volume": 3117}, "trend_line": 273.649564, "activity_lines": {"activity_5": 290.451172, "activity_10": 286.947392, "activity_20": 282.81536, "activity_30": 279.0717}, "trend_signal": 1, "fair_value": 216.409665, "relative_strength": 13.396542, "rate_of_change": 0.5255176801487526, "market_dynamics": 0.651096, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.052819, "high": 295.052819, "low": 292.370521, "close": 293.71167, "volume": 1165}, "trend_line": 274.946008, "activity_lines": {"activity_5": 292.275138, "activity_10": 288.65431, "activity_20": 284.192274, "activity_30": 280.36603}, "trend_signal": 1, "fair_value": 217.273036, "relative_strength": 10.520775, "rate_of_change": 0.47376066712827225, "market_dynamics": 0.794291, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 296.840985, "high": 299.389206, "low": 290.627012, "close": 292.906982, "volume": 1058}, "trend_line": 276.156023, "activity_lines": {"activity_5": 293.026186, "activity_10": 289.883292, "activity_20": 285.371208, "activity_30": 281.524802}, "trend_signal": 1, "fair_value": 218.082239, "relative_strength": 7.076887, "rate_of_change": 0.4400918597807023, "market_dynamics": 0.867116, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.5823, "high": 312.93478, "low": 284.323604, "close": 300.417389, "volume": 1445}, "trend_line": 277.616385, "activity_lines": {"activity_5": 295.762126, "activity_10": 292.289228, "activity_20": 287.166855, "activity_30": 283.090052}, "trend_signal": 1, "fair_value": 218.900379, "relative_strength": 8.250447, "rate_of_change": 0.5288177256231615, "market_dynamics": 0.906334, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.466919, "high": 305.737318, "low": 295.946889, "close": 299.523315, "volume": 1986}, "trend_line": 278.748911, "activity_lines": {"activity_5": 297.365547, "activity_10": 294.15871, "activity_20": 288.724079, "activity_30": 284.503402}, "trend_signal": 1, "fair_value": 219.742192, "relative_strength": 6.734548, "rate_of_change": 0.4079463825595313, "market_dynamics": 1.020732, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.93479, "high": 312.93479, "low": 300.417398, "close": 308.464325, "volume": 1418}, "trend_line": 280.179472, "activity_lines": {"activity_5": 301.412846, "activity_10": 297.328703, "activity_20": 291.009143, "activity_30": 286.420526}, "trend_signal": 1, "fair_value": 220.592311, "relative_strength": 9.969902, "rate_of_change": 0.5132077448725726, "market_dynamics": 1.223187, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 311.951302, "high": 312.04071, "low": 304.932604, "close": 312.04071, "volume": 6201}, "trend_line": 281.69944, "activity_lines": {"activity_5": 305.75817, "activity_10": 300.677513, "activity_20": 293.45855, "activity_30": 288.476089}, "trend_signal": 1, "fair_value": 221.465355, "relative_strength": 9.007369, "rate_of_change": 0.5424979885749823, "market_dynamics": 1.476419, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.040716, "high": 321.87581, "low": 309.358395, "close": 320.98172, "volume": 3191}, "trend_line": 283.518934, "activity_lines": {"activity_5": 311.861896, "activity_10": 305.099246, "activity_20": 296.58492, "activity_30": 291.01043}, "trend_signal": 1, "fair_value": 222.3271, "relative_strength": 14.069116, "rate_of_change": 0.6458990475806485, "market_dynamics": 1.617374, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.08762, "high": 326.346291, "low": 320.08762, "close": 321.875793, "volume": 2213}, "trend_line": 285.471051, "activity_lines": {"activity_5": 316.391996, "activity_10": 309.031657, "activity_20": 299.600589, "activity_30": 293.485066}, "trend_signal": 1, "fair_value": 223.16517, "relative_strength": 13.770333, "rate_of_change": 0.6885314403728631, "market_dynamics": 1.694758, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.875793, "high": 328.134491, "low": 317.405296, "close": 328.134491, "volume": 2016}, "trend_line": 287.652654, "activity_lines": {"activity_5": 321.577769, "activity_10": 313.484272, "activity_20": 302.993909, "activity_30": 296.237546}, "trend_signal": 1, "fair_value": 224.053163, "relative_strength": 14.633603, "rate_of_change": 0.76421163979951, "market_dynamics": 1.733038, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.240378, "high": 327.240378, "low": 313.068909, "close": 321.875793, "volume": 3157}, "trend_line": 289.500459, "activity_lines": {"activity_5": 322.769897, "activity_10": 316.132431, "activity_20": 305.565296, "activity_30": 298.44549}, "trend_signal": 1, "fair_value": 224.920639, "relative_strength": 12.813286, "rate_of_change": 0.6423737011652929, "market_dynamics": 1.615427, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.875793, "high": 323.664001, "low": 312.979484, "close": 320.087585, "volume": 1001}, "trend_line": 291.229051, "activity_lines": {"activity_5": 322.471858, "activity_10": 317.96777, "activity_20": 307.749026, "activity_30": 300.418853}, "trend_signal": 1, "fair_value": 225.727643, "relative_strength": 11.673629, "rate_of_change": 0.5970947355216625, "market_dynamics": 1.396844, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.664001, "high": 323.664001, "low": 312.979502, "close": 320.98172, "volume": 2080}, "trend_line": 292.854822, "activity_lines": {"activity_5": 321.935406, "activity_10": 319.486117, "activity_20": 309.805457, "activity_30": 302.33838}, "trend_signal": 1, "fair_value": 226.55018, "relative_strength": 10.526144, "rate_of_change": 0.5582447885667786, "market_dynamics": 1.173332, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.240378, "high": 335.242578, "low": 309.358426, "close": 321.875793, "volume": 1561}, "trend_line": 294.643021, "activity_lines": {"activity_5": 321.696978, "activity_10": 320.656573, "activity_20": 311.76396, "activity_30": 304.210701}, "trend_signal": 1, "fair_value": 227.32944, "relative_strength": 8.271121, "rate_of_change": 0.6106093755901902, "market_dynamics": 0.888548, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.24039, "high": 339.757782, "low": 309.403078, "close": 321.875793, "volume": 3834}, "trend_line": 296.25389, "activity_lines": {"activity_5": 321.458551, "activity_10": 321.436877, "activity_20": 313.522355, "activity_30": 305.967654}, "trend_signal": 1, "fair_value": 228.112047, "relative_strength": 9.357323, "rate_of_change": 0.5467188717156265, "market_dynamics": 0.724827, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.875793, "high": 335.287285, "low": 317.44999, "close": 321.875793, "volume": 1343}, "trend_line": 297.934796, "activity_lines": {"activity_5": 321.637369, "activity_10": 321.810771, "activity_20": 315.089157, "activity_30": 307.62068}, "trend_signal": 1, "fair_value": 228.915145, "relative_strength": 17.997724, "rate_of_change": 0.5673869801338282, "market_dynamics": 0.534396, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.93479, "high": 339.589346, "low": 299.523299, "close": 326.251709, "volume": 4265}, "trend_line": 299.630432, "activity_lines": {"activity_5": 323.274827, "activity_10": 322.736442, "activity_20": 316.885378, "activity_30": 309.447578}, "trend_signal": 1, "fair_value": 229.725803, "relative_strength": 17.952293, "rate_of_change": 0.5691298978048804, "market_dynamics": 0.490838, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.346296, "high": 326.346296, "low": 314.096486, "close": 326.251709, "volume": 1194}, "trend_line": 301.177052, "activity_lines": {"activity_5": 324.501343, "activity_10": 323.403731, "activity_20": 318.469169, "activity_30": 311.16508}, "trend_signal": 1, "fair_value": 230.546707, "relative_strength": 14.186589, "rate_of_change": 0.5161758736175432, "market_dynamics": 0.316941, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.346293, "high": 334.765097, "low": 318.873442, "close": 325.873352, "volume": 1303}, "trend_line": 302.839213, "activity_lines": {"activity_5": 325.250407, "activity_10": 323.90641, "activity_20": 319.8211, "activity_30": 312.758389}, "trend_signal": 1, "fair_value": 231.354939, "relative_strength": 12.857169, "rate_of_change": 0.5518883291280668, "market_dynamics": 0.077035, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325.967951, "high": 326.346313, "low": 319.724777, "close": 326.346313, "volume": 1688}, "trend_line": 304.360673, "activity_lines": {"activity_5": 325.890621, "activity_10": 324.422399, "activity_20": 321.03725, "activity_30": 314.274976}, "trend_signal": 1, "fair_value": 232.227677, "relative_strength": 8.626511, "rate_of_change": 0.502398611107224, "market_dynamics": -0.049741, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.663942, "high": 330.130018, "low": 321.616637, "close": 330.082733, "volume": 4987}, "trend_line": 306.155696, "activity_lines": {"activity_5": 327.478273, "activity_10": 325.650249, "activity_20": 322.443202, "activity_30": 315.934464}, "trend_signal": 1, "fair_value": 233.124367, "relative_strength": 9.766257, "rate_of_change": 0.5897683765471099, "market_dynamics": -0.163288, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.846276, "high": 340.535278, "low": 326.346318, "close": 340.535278, "volume": 2778}, "trend_line": 308.324471, "activity_lines": {"activity_5": 332.002978, "activity_10": 328.629345, "activity_20": 324.677825, "activity_30": 318.152502}, "trend_signal": 1, "fair_value": 234.129042, "relative_strength": 8.471128, "rate_of_change": 0.7083895639818635, "market_dynamics": -0.039606, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.650194, "high": 340.535265, "low": 330.603002, "close": 335.805603, "volume": 1817}, "trend_line": 310.100143, "activity_lines": {"activity_5": 333.998887, "activity_10": 330.376724, "activity_20": 326.239034, "activity_30": 319.925478}, "trend_signal": 1, "fair_value": 235.082907, "relative_strength": 7.652898, "rate_of_change": 0.5759101748365558, "market_dynamics": -0.036056, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.535265, "high": 340.535278, "low": 333.535392, "close": 340.535278, "volume": 1261}, "trend_line": 312.122882, "activity_lines": {"activity_5": 336.934428, "activity_10": 332.714519, "activity_20": 328.046408, "activity_30": 321.889035}, "trend_signal": 1, "fair_value": 236.077337, "relative_strength": 7.909955, "rate_of_change": 0.6522857359662686, "market_dynamics": 0.077431, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.643419, "high": 343.183874, "low": 332.967831, "close": 340.535278, "volume": 2736}, "trend_line": 314.086014, "activity_lines": {"activity_5": 338.892507, "activity_10": 334.71305, "activity_20": 329.662745, "activity_30": 323.722093}, "trend_signal": 1, "fair_value": 237.061521, "relative_strength": 5.994588, "rate_of_change": 0.628961256355429, "market_dynamics": 0.264774, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.487988, "high": 355.575576, "low": 334.008353, "close": 347.866241, "volume": 1483}, "trend_line": 316.263707, "activity_lines": {"activity_5": 342.348309, "activity_10": 337.70522, "activity_20": 331.781974, "activity_30": 325.901462}, "trend_signal": 1, "fair_value": 238.11319, "relative_strength": 5.138626, "rate_of_change": 0.6933428751781459, "market_dynamics": 0.461333, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.629877, "high": 356.568826, "low": 333.062435, "close": 340.440674, "volume": 2178}, "trend_line": 318.223686, "activity_lines": {"activity_5": 342.143355, "activity_10": 338.874734, "activity_20": 333.006378, "activity_30": 327.461267}, "trend_signal": 1, "fair_value": 239.13775, "relative_strength": 1.686165, "rate_of_change": 0.6197293450430515, "market_dynamics": 0.589569, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 338.643419, "high": 338.643419, "low": 326.393601, "close": 337.650208, "volume": 2305}, "trend_line": 319.974415, "activity_lines": {"activity_5": 341.014553, "activity_10": 339.278909, "activity_20": 333.829785, "activity_30": 328.714591}, "trend_signal": 1, "fair_value": 240.123931, "relative_strength": 2.891917, "rate_of_change": 0.5501567221492228, "market_dynamics": 0.4926, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.805611, "high": 338.596112, "low": 321.616642, "close": 329.657074, "volume": 2588}, "trend_line": 321.366318, "activity_lines": {"activity_5": 337.098399, "activity_10": 338.022541, "activity_20": 333.812567, "activity_30": 329.339278}, "trend_signal": 1, "fair_value": 241.058874, "relative_strength": -1.162879, "rate_of_change": 0.43500446746654936, "market_dynamics": -0.018559, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.85968, "high": 338.170441, "low": 334.85968, "close": 337.697479, "volume": 507}, "trend_line": 322.90702, "activity_lines": {"activity_5": 336.587594, "activity_10": 338.159271, "activity_20": 334.524049, "activity_30": 330.392902}, "trend_signal": 1, "fair_value": 242.024867, "relative_strength": 1.334637, "rate_of_change": 0.4794223643561832, "market_dynamics": -0.575997, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.12324, "high": 338.123169, "low": 330.981356, "close": 335.805603, "volume": 274}, "trend_line": 324.265447, "activity_lines": {"activity_5": 335.63535, "activity_10": 337.745638, "activity_20": 335.009814, "activity_30": 331.225068}, "trend_signal": 1, "fair_value": 242.988978, "relative_strength": 1.164381, "rate_of_change": 0.4206867351474756, "market_dynamics": -0.941689, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.021881, "high": 336.798819, "low": 331.123253, "close": 333.913757, "volume": 1021}, "trend_line": 325.605516, "activity_lines": {"activity_5": 334.856533, "activity_10": 336.88398, "activity_20": 335.249071, "activity_30": 331.84754}, "trend_signal": 1, "fair_value": 243.930717, "relative_strength": 0.520672, "rate_of_change": 0.41326296477096686, "market_dynamics": -1.174698, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.913757, "high": 345.170319, "low": 333.913757, "close": 345.170319, "volume": 722}, "trend_line": 327.347628, "activity_lines": {"activity_5": 338.265031, "activity_10": 338.189362, "activity_20": 336.494542, "activity_30": 333.109785}, "trend_signal": 1, "fair_value": 244.893384, "relative_strength": 4.246083, "rate_of_change": 0.5350376189572793, "market_dynamics": -1.066226, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 345.170329, "high": 352.737793, "low": 333.913752, "close": 352.737793, "volume": 1013}, "trend_line": 329.091641, "activity_lines": {"activity_5": 343.69468, "activity_10": 340.700381, "activity_20": 338.345542, "activity_30": 334.747861}, "trend_signal": 1, "fair_value": 245.914807, "relative_strength": 5.1266, "rate_of_change": 0.5327709293803087, "market_dynamics": -0.82779, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.839172, "high": 351.839172, "low": 340.535263, "close": 349.048645, "volume": 30584}, "trend_line": 330.742485, "activity_lines": {"activity_5": 346.355898, "activity_10": 342.318781, "activity_20": 339.698232, "activity_30": 336.035409}, "trend_signal": 1, "fair_value": 246.922828, "relative_strength": 3.055586, "rate_of_change": 0.5016365639016661, "market_dynamics": -0.470457, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.866363, "high": 356.616121, "low": 340.724486, "close": 351.886444, "volume": 1019}, "trend_line": 332.189889, "activity_lines": {"activity_5": 349.206305, "activity_10": 344.298356, "activity_20": 341.191794, "activity_30": 337.399536}, "trend_signal": 1, "fair_value": 247.949039, "relative_strength": 1.77826, "rate_of_change": 0.43762264167544307, "market_dynamics": -0.197491, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.886444, "high": 354.724243, "low": 339.589342, "close": 354.724243, "volume": 1775}, "trend_line": 333.612674, "activity_lines": {"activity_5": 351.930589, "activity_10": 346.720801, "activity_20": 342.812715, "activity_30": 338.853365}, "trend_signal": 1, "fair_value": 249.013932, "relative_strength": 3.474225, "rate_of_change": 0.42830472784198226, "market_dynamics": 0.034135, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.724243, "high": 361.345764, "low": 353.77832, "close": 361.345764, "volume": 46}, "trend_line": 334.958142, "activity_lines": {"activity_5": 355.47468, "activity_10": 350.087457, "activity_20": 344.928673, "activity_30": 340.642596}, "trend_signal": 1, "fair_value": 250.131517, "relative_strength": 6.481077, "rate_of_change": 0.40330242369628394, "market_dynamics": 0.209637, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.697248, "high": 361.298482, "low": 350.940518, "close": 354.771515, "volume": 1479}, "trend_line": 336.054666, "activity_lines": {"activity_5": 355.748993, "activity_10": 351.827966, "activity_20": 346.251398, "activity_30": 341.920879}, "trend_signal": 1, "fair_value": 251.186467, "relative_strength": 2.550775, "rate_of_change": 0.32736150059012087, "market_dynamics": 0.197655, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.4066, "high": 368.913202, "low": 346.305452, "close": 353.731018, "volume": 1468}, "trend_line": 336.907884, "activity_lines": {"activity_5": 355.540891, "activity_10": 352.922668, "activity_20": 347.337417, "activity_30": 343.061288}, "trend_signal": 1, "fair_value": 252.265485, "relative_strength": 2.655238, "rate_of_change": 0.25389262114873495, "market_dynamics": 0.224792, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.258133, "high": 359.453888, "low": 346.258133, "close": 359.453888, "volume": 942}, "trend_line": 338.160487, "activity_lines": {"activity_5": 356.928255, "activity_10": 354.766373, "activity_20": 348.838069, "activity_30": 344.515869}, "trend_signal": 1, "fair_value": 253.432416, "relative_strength": 3.073375, "rate_of_change": 0.37179391147758506, "market_dynamics": 0.32536, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.345764, "high": 365.082204, "low": 354.724245, "close": 365.034882, "volume": 642}, "trend_line": 339.65873, "activity_lines": {"activity_5": 359.671454, "activity_10": 357.194836, "activity_20": 350.730381, "activity_30": 346.249701}, "trend_signal": 1, "fair_value": 254.655613, "relative_strength": 5.166402, "rate_of_change": 0.44305679036947987, "market_dynamics": 0.430707, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.021352, "high": 367.257843, "low": 349.994588, "close": 367.257843, "volume": 509}, "trend_line": 341.201267, "activity_lines": {"activity_5": 362.468264, "activity_10": 359.461634, "activity_20": 352.717739, "activity_30": 348.030289}, "trend_signal": 1, "fair_value": 255.89306, "relative_strength": 5.475068, "rate_of_change": 0.45414319249205864, "market_dynamics": 0.700541, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 367.683521, "high": 367.683521, "low": 345.26494, "close": 354.676971, "volume": 900}, "trend_line": 342.29464, "activity_lines": {"activity_5": 360.677311, "activity_10": 359.03941, "activity_20": 353.357146, "activity_30": 348.899689}, "trend_signal": 1, "fair_value": 257.019124, "relative_strength": 3.350571, "rate_of_change": 0.32044810665959295, "market_dynamics": 0.729541, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.676962, "high": 354.676962, "low": 343.373061, "close": 349.048645, "volume": 1408}, "trend_line": 343.200402, "activity_lines": {"activity_5": 357.016553, "activity_10": 357.558596, "activity_20": 353.39318, "activity_30": 349.335432}, "trend_signal": 1, "fair_value": 258.150092, "relative_strength": 0.319569, "rate_of_change": 0.26461471906191153, "market_dynamics": 0.433098, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.095936, "high": 368.771343, "low": 349.095936, "close": 367.919983, "volume": 298}, "trend_line": 344.735208, "activity_lines": {"activity_5": 359.958398, "activity_10": 359.508935, "activity_20": 355.185945, "activity_30": 350.930243}, "trend_signal": 1, "fair_value": 259.320064, "relative_strength": 7.457088, "rate_of_change": 0.44720402163165396, "market_dynamics": 0.303534, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.021354, "high": 367.920001, "low": 349.99459, "close": 349.994598, "volume": 6083}, "trend_line": 345.526638, "activity_lines": {"activity_5": 356.360709, "activity_10": 357.908594, "activity_20": 355.176037, "activity_30": 351.269559}, "trend_signal": 1, "fair_value": 260.395622, "relative_strength": 2.840108, "rate_of_change": 0.229576202730065, "market_dynamics": -0.25576, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.994593, "high": 358.507965, "low": 347.156799, "close": 358.460693, "volume": 420}, "trend_line": 346.600271, "activity_lines": {"activity_5": 356.587738, "activity_10": 357.933536, "activity_20": 355.926928, "activity_30": 352.104014}, "trend_signal": 1, "fair_value": 261.515204, "relative_strength": 4.062659, "rate_of_change": 0.31072365540743907, "market_dynamics": -0.483868, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.25139, "high": 363.190338, "low": 347.156791, "close": 357.041779, "volume": 2642}, "trend_line": 347.639218, "activity_lines": {"activity_5": 356.928271, "activity_10": 357.75295, "activity_20": 356.443587, "activity_30": 352.77766}, "trend_signal": 1, "fair_value": 262.605199, "relative_strength": 5.36757, "rate_of_change": 0.29975366060807473, "market_dynamics": -0.497164, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.4066, "high": 363.23761, "low": 348.055437, "close": 361.91333, "volume": 1386}, "trend_line": 348.824785, "activity_lines": {"activity_5": 358.735002, "activity_10": 358.416822, "activity_20": 357.293801, "activity_30": 353.69857}, "trend_signal": 1, "fair_value": 263.726421, "relative_strength": 4.809094, "rate_of_change": 0.3410337322758538, "market_dynamics": -0.757583, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.91333, "high": 365.129501, "low": 350.089192, "close": 359.453888, "volume": 1104}, "trend_line": 349.803824, "activity_lines": {"activity_5": 358.864272, "activity_10": 358.484754, "activity_20": 357.794467, "activity_30": 354.384319}, "trend_signal": 1, "fair_value": 264.831878, "relative_strength": 2.446014, "rate_of_change": 0.28066784302611986, "market_dynamics": -0.697717, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.72423, "high": 359.453898, "low": 349.947288, "close": 350.04187, "volume": 18016}, "trend_line": 350.12071, "activity_lines": {"activity_5": 356.42061, "activity_10": 356.841411, "activity_20": 357.286141, "activity_30": 354.399677}, "trend_signal": 1, "fair_value": 265.877002, "relative_strength": -0.967341, "rate_of_change": 0.09058963289090688, "market_dynamics": -0.680097, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.001359, "high": 359.453888, "low": 349.001359, "close": 359.453888, "volume": 1210}, "trend_line": 350.908986, "activity_lines": {"activity_5": 357.111135, "activity_10": 357.181943, "activity_20": 357.597396, "activity_30": 355.001817}, "trend_signal": 1, "fair_value": 266.982459, "relative_strength": 0.581305, "rate_of_change": 0.22514406531394648, "market_dynamics": -0.707235, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.548497, "high": 366.028137, "low": 359.453898, "close": 366.028137, "volume": 498}, "trend_line": 351.758748, "activity_lines": {"activity_5": 359.926864, "activity_10": 358.859683, "activity_20": 358.466754, "activity_30": 355.977246}, "trend_signal": 1, "fair_value": 268.109568, "relative_strength": 1.906152, "rate_of_change": 0.24216022783753915, "market_dynamics": -0.657011, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.075417, "high": 367.919983, "low": 354.724228, "close": 363.23761, "volume": 561}, "trend_line": 352.515493, "activity_lines": {"activity_5": 361.213326, "activity_10": 359.823671, "activity_20": 359.007059, "activity_30": 356.717818}, "trend_signal": 1, "fair_value": 269.239279, "relative_strength": -0.806712, "rate_of_change": 0.21513182097178907, "market_dynamics": -0.60282, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.183544, "high": 364.183544, "low": 331.312448, "close": 340.535278, "volume": 18210}, "trend_line": 352.271127, "activity_lines": {"activity_5": 354.844059, "activity_10": 356.40198, "activity_20": 357.317672, "activity_30": 355.944901}, "trend_signal": 1, "fair_value": 270.151744, "relative_strength": -6.998772, "rate_of_change": -0.06932064117817756, "market_dynamics": -0.640351, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.906965, "high": 349.758098, "low": 333.488068, "close": 336.751556, "volume": 4314}, "trend_line": 352.148157, "activity_lines": {"activity_5": 348.474792, "activity_10": 352.790243, "activity_20": 355.321982, "activity_30": 354.943638}, "trend_signal": 0, "fair_value": 271.039955, "relative_strength": -10.789133, "rate_of_change": -0.034907771479083645, "market_dynamics": -0.76153, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.906962, "high": 342.427124, "low": 334.906962, "close": 342.427124, "volume": 1246}, "trend_line": 352.307387, "activity_lines": {"activity_5": 344.883402, "activity_10": 350.451211, "activity_20": 353.952408, "activity_30": 354.316475}, "trend_signal": 0, "fair_value": 271.985038, "relative_strength": -8.290212, "rate_of_change": 0.04521676369300991, "market_dynamics": -0.972233, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.805626, "high": 341.433929, "low": 331.028673, "close": 339.589355, "volume": 7278}, "trend_line": 352.638463, "activity_lines": {"activity_5": 341.481207, "activity_10": 347.88774, "activity_20": 352.402658, "activity_30": 353.495956}, "trend_signal": 0, "fair_value": 272.922176, "relative_strength": -10.34114, "rate_of_change": 0.0939736185548661, "market_dynamics": -1.079316, "expectation": {"probability": 67.4383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.751556, "high": 336.75156, "low": 321.711247, "close": 327.292236, "volume": 9484}, "trend_line": 352.291622, "activity_lines": {"activity_5": 335.742557, "activity_10": 343.405745, "activity_20": 349.754051, "activity_30": 351.860716}, "trend_signal": 0, "fair_value": 273.770241, "relative_strength": -15.271154, "rate_of_change": -0.09835597542290318, "market_dynamics": -1.108975, "expectation": {"probability": 64.8368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.454447, "high": 341.481203, "low": 324.454447, "close": 334.906982, "volume": 6094}, "trend_line": 352.261668, "activity_lines": {"activity_5": 334.938515, "activity_10": 340.937725, "activity_20": 347.956556, "activity_30": 350.739126}, "trend_signal": 0, "fair_value": 274.636381, "relative_strength": -14.097748, "rate_of_change": -0.00850261491601183, "market_dynamics": -1.06875, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.481318, "high": 353.778324, "low": 331.028662, "close": 349.048645, "volume": 70964}, "trend_line": 352.766164, "activity_lines": {"activity_5": 339.22358, "activity_10": 341.487223, "activity_20": 347.622776, "activity_30": 350.531835}, "trend_signal": 0, "fair_value": 275.562437, "relative_strength": -13.117553, "rate_of_change": 0.1432162638825685, "market_dynamics": -0.828803, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.535278, "high": 345.264935, "low": 332.967809, "close": 335.805603, "volume": 21653}, "trend_line": 352.454007, "activity_lines": {"activity_5": 338.274491, "activity_10": 339.646955, "activity_20": 346.103879, "activity_30": 349.437605}, "trend_signal": 0, "fair_value": 276.383109, "relative_strength": -16.471745, "rate_of_change": -0.08848836193938751, "market_dynamics": -0.825118, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.805607, "high": 342.427123, "low": 331.123256, "close": 334.19751, "volume": 4699}, "trend_line": 351.835997, "activity_lines": {"activity_5": 337.230806, "activity_10": 337.944274, "activity_20": 344.581603, "activity_30": 348.259766}, "trend_signal": 0, "fair_value": 277.172983, "relative_strength": -17.107747, "rate_of_change": -0.17534486421655857, "market_dynamics": -0.86263, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 334.906976, "high": 338.643402, "low": 332.967809, "close": 338.643402, "volume": 2529}, "trend_line": 351.489156, "activity_lines": {"activity_5": 338.028542, "activity_10": 337.628676, "activity_20": 343.580267, "activity_30": 347.408631}, "trend_signal": 0, "fair_value": 278.042584, "relative_strength": -17.513374, "rate_of_change": -0.09858030530060867, "market_dynamics": -0.857917, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.379855, "high": 345.21766, "low": 335.852906, "close": 341.00824, "volume": 3454}, "trend_line": 351.126549, "activity_lines": {"activity_5": 338.857813, "activity_10": 338.190217, "activity_20": 342.853702, "activity_30": 346.732443}, "trend_signal": 0, "fair_value": 278.927344, "relative_strength": -17.531948, "rate_of_change": -0.10316306884869263, "market_dynamics": -0.961623, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.271705, "high": 349.899994, "low": 331.832685, "close": 349.5, "volume": 2583}, "trend_line": 350.952408, "activity_lines": {"activity_5": 342.110919, "activity_10": 340.287114, "activity_20": 343.064027, "activity_30": 346.627504}, "trend_signal": 0, "fair_value": 279.82074, "relative_strength": -15.841885, "rate_of_change": -0.049594939629592084, "market_dynamics": -0.78086, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.299988, "high": 349.899994, "low": 330.5, "close": 344.899994, "volume": 9373}, "trend_line": 350.404215, "activity_lines": {"activity_5": 343.8006, "activity_10": 341.315856, "activity_20": 342.838611, "activity_30": 346.237026}, "trend_signal": 0, "fair_value": 280.663098, "relative_strength": -19.378709, "rate_of_change": -0.1562015212045416, "market_dynamics": -0.530652, "expectation": {"probability": 63.969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.299988, "high": 350.0, "low": 340.299988, "close": 347.0, "volume": 115007}, "trend_line": 350.145165, "activity_lines": {"activity_5": 345.583991, "activity_10": 342.681457, "activity_20": 342.877771, "activity_30": 346.017399}, "trend_signal": 0, "fair_value": 281.518917, "relative_strength": -18.044542, "rate_of_change": -0.0739289052216458, "market_dynamics": -0.129948, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.950012, "high": 356.0, "low": 343.0, "close": 350.0, "volume": 4081}, "trend_line": 350.020798, "activity_lines": {"activity_5": 347.513881, "activity_10": 344.457773, "activity_20": 343.250463, "activity_30": 346.008034}, "trend_signal": 0, "fair_value": 282.426295, "relative_strength": -13.795039, "rate_of_change": -0.03551869693817036, "market_dynamics": 0.189223, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 350.0, "low": 344.049988, "close": 349.5, "volume": 6080}, "trend_line": 349.689001, "activity_lines": {"activity_5": 348.519999, "activity_10": 345.730312, "activity_20": 343.632266, "activity_30": 345.974434}, "trend_signal": 0, "fair_value": 283.308916, "relative_strength": -14.650688, "rate_of_change": -0.09479350995594112, "market_dynamics": 0.40227, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.5, "high": 350.0, "low": 343.75, "close": 350.0, "volume": 3178}, "trend_line": 349.187839, "activity_lines": {"activity_5": 349.126666, "activity_10": 346.828432, "activity_20": 344.109088, "activity_30": 345.994498}, "trend_signal": 0, "fair_value": 284.205518, "relative_strength": -15.220845, "rate_of_change": -0.1433164893853845, "market_dynamics": 0.58638, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.950012, "high": 350.0, "low": 342.049988, "close": 343.0, "volume": 2546}, "trend_line": 348.379244, "activity_lines": {"activity_5": 347.366667, "activity_10": 346.636527, "activity_20": 343.919443, "activity_30": 345.595283}, "trend_signal": 0, "fair_value": 285.068024, "relative_strength": -14.514363, "rate_of_change": -0.23156447896799992, "market_dynamics": 0.497994, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.5, "high": 348.5, "low": 341.0, "close": 348.5, "volume": 4524}, "trend_line": 348.173345, "activity_lines": {"activity_5": 347.566667, "activity_10": 347.313816, "activity_20": 344.331959, "activity_30": 345.603074}, "trend_signal": 0, "fair_value": 285.965786, "relative_strength": -14.830824, "rate_of_change": -0.05910197106921929, "market_dynamics": 0.501005, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.450012, "high": 348.450012, "low": 341.049988, "close": 344.950012, "volume": 642}, "trend_line": 348.036724, "activity_lines": {"activity_5": 346.483337, "activity_10": 347.085606, "activity_20": 344.489848, "activity_30": 345.395117}, "trend_signal": 0, "fair_value": 286.830016, "relative_strength": -16.376757, "rate_of_change": -0.03923936222056028, "market_dynamics": 0.412591, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.100006, "high": 347.0, "low": 337.0, "close": 346.0, "volume": 3652}, "trend_line": 347.306058, "activity_lines": {"activity_5": 346.08667, "activity_10": 346.933638, "activity_20": 344.834819, "activity_30": 345.263715}, "trend_signal": 0, "fair_value": 287.733305, "relative_strength": -13.940612, "rate_of_change": -0.20993933961979977, "market_dynamics": 0.293786, "expectation": {"probability": 53.3194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78819ee3-3f81-44ca-b163-28c5d045694a/", "share_image": "https://sharemaestro.com/terminal/78819ee3-3f81-44ca-b163-28c5d045694a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}