{"ticker": {"uuid": "78820878-9ea6-42fd-8f2a-016fce332892", "symbol": "DB11", "name": "Xtrackers CAC 40 UCITS ETF 1D", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB11 rose 4.76%, moving from 82.84 to 86.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "86.78"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 86.82, "high": 87.150002, "low": 86.169998, "close": 86.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.12, "activity_10": 86.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.255385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 84.669998, "high": 85.07, "low": 82.790001, "close": 83.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.120003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.019997, "high": 83.550003, "low": 81.379997, "close": 82.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.360001, "high": 85.370003, "low": 81.550003, "close": 83.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.760002, "high": 83.269997, "low": 81.970001, "close": 81.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.709999, "high": 84.209999, "low": 81.610001, "close": 84.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.092001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.026001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.860001, "high": 85.639999, "low": 84.540001, "close": 85.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.766669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.363335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.800003, "high": 85.989998, "low": 85.32, "close": 85.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.402668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.642858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.940002, "high": 86.940002, "low": 86.650002, "close": 86.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.320002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.020002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.760002, "high": 88.209999, "low": 87.25, "close": 87.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.290001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.40889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.870003, "high": 87.589996, "low": 86.510002, "close": 86.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.633334, "activity_10": 85.497819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.643001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.709999, "high": 88.559998, "low": 86.709999, "close": 88.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.399999, "activity_10": 86.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.999092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.839996, "high": 88.839996, "low": 85.730003, "close": 86.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.262667, "activity_10": 86.457819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.128334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.82, "high": 87.150002, "low": 86.169998, "close": 86.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.12, "activity_10": 86.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.255385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78820878-9ea6-42fd-8f2a-016fce332892/", "share_image": "https://sharemaestro.com/terminal/78820878-9ea6-42fd-8f2a-016fce332892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}