{"ticker": {"uuid": "7884a307-1aff-4931-8b93-caa70a6bb3d8", "symbol": "HEAD", "name": "Headlam Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEAD fell 32.03%, moving from 0.28 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.42 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 31.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-32.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.42"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.189, "close": 0.191, "volume": 1046247}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.250509, "activity_20": 0.305605, "activity_30": 0.336953}, "trend_signal": 0, "fair_value": 1.181283, "relative_strength": -63.415417, "rate_of_change": -2.833820919367215, "market_dynamics": -0.668775, "expectation": {"probability": 31.5134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.27072, "high": 2.355873, "low": 2.231929, "close": 2.289643, "volume": 348599}, "trend_line": 2.715334, "activity_lines": {"activity_5": 2.316135, "activity_10": 2.373075, "activity_20": 2.473191, "activity_30": 2.579384}, "trend_signal": 0, "fair_value": 3.048675, "relative_strength": -14.189173, "rate_of_change": -0.538017642348671, "market_dynamics": -1.199719, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33695, "high": 2.355872, "low": 1.665195, "close": 2.100416, "volume": 1018442}, "trend_line": 2.693732, "activity_lines": {"activity_5": 2.234767, "activity_10": 2.318199, "activity_20": 2.428643, "activity_30": 2.539712}, "trend_signal": 0, "fair_value": 3.047877, "relative_strength": -21.191166, "rate_of_change": -0.7955559058296372, "market_dynamics": -1.14193, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1288, "high": 2.1288, "low": 2.030119, "close": 2.090955, "volume": 655881}, "trend_line": 2.663928, "activity_lines": {"activity_5": 2.174215, "activity_10": 2.270032, "activity_20": 2.386757, "activity_30": 2.500823}, "trend_signal": 0, "fair_value": 3.048158, "relative_strength": -19.795026, "rate_of_change": -1.106420386289354, "market_dynamics": -1.123974, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05311, "high": 2.122367, "low": 2.048379, "close": 2.081494, "volume": 237100}, "trend_line": 2.633201, "activity_lines": {"activity_5": 2.12817, "activity_10": 2.223414, "activity_20": 2.347447, "activity_30": 2.463246}, "trend_signal": 0, "fair_value": 3.047757, "relative_strength": -19.334923, "rate_of_change": -1.1534470901615859, "market_dynamics": -1.141049, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.109878, "high": 2.1288, "low": 2.038634, "close": 2.072032, "volume": 309400}, "trend_line": 2.599732, "activity_lines": {"activity_5": 2.096632, "activity_10": 2.180924, "activity_20": 2.310413, "activity_30": 2.427042}, "trend_signal": 0, "fair_value": 3.046777, "relative_strength": -16.470978, "rate_of_change": -1.271038557254087, "market_dynamics": -1.192513, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.034187, "high": 2.090955, "low": 2.024726, "close": 2.024726, "volume": 227600}, "trend_line": 2.561652, "activity_lines": {"activity_5": 2.062571, "activity_10": 2.136886, "activity_20": 2.272181, "activity_30": 2.389945}, "trend_signal": 0, "fair_value": 3.044923, "relative_strength": -18.986375, "rate_of_change": -1.4647663682256438, "market_dynamics": -1.277678, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.034187, "high": 2.090955, "low": 2.024726, "close": 2.05311, "volume": 128260}, "trend_line": 2.525732, "activity_lines": {"activity_5": 2.055633, "activity_10": 2.108502, "activity_20": 2.239925, "activity_30": 2.357136}, "trend_signal": 0, "fair_value": 3.043821, "relative_strength": -19.009772, "rate_of_change": -1.4022201298224721, "market_dynamics": -1.266074, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.062571, "high": 2.176107, "low": 2.032295, "close": 2.176107, "volume": 210099}, "trend_line": 2.497249, "activity_lines": {"activity_5": 2.092847, "activity_10": 2.109878, "activity_20": 2.222738, "activity_30": 2.334579}, "trend_signal": 0, "fair_value": 3.042885, "relative_strength": -14.022772, "rate_of_change": -1.1277126789382261, "market_dynamics": -1.086479, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.157184, "high": 2.216318, "low": 2.091059, "close": 2.176107, "volume": 151989}, "trend_line": 2.469676, "activity_lines": {"activity_5": 2.124385, "activity_10": 2.114522, "activity_20": 2.208234, "activity_30": 2.31386}, "trend_signal": 0, "fair_value": 3.042727, "relative_strength": -16.391637, "rate_of_change": -1.1041349901431474, "market_dynamics": -0.895267, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.185568, "high": 2.219156, "low": 2.147723, "close": 2.147723, "volume": 150481}, "trend_line": 2.441157, "activity_lines": {"activity_5": 2.140154, "activity_10": 2.117103, "activity_20": 2.193318, "activity_30": 2.293089}, "trend_signal": 0, "fair_value": 3.042803, "relative_strength": -16.913063, "rate_of_change": -1.1547668601063532, "market_dynamics": -0.76297, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.147723, "high": 2.204491, "low": 2.106472, "close": 2.1288, "volume": 142058}, "trend_line": 2.413827, "activity_lines": {"activity_5": 2.144569, "activity_10": 2.118479, "activity_20": 2.17881, "activity_30": 2.272937}, "trend_signal": 0, "fair_value": 3.04286, "relative_strength": -16.742102, "rate_of_change": -1.119551098106352, "market_dynamics": -0.617661, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.109878, "high": 2.185568, "low": 2.053072, "close": 2.081494, "volume": 170002}, "trend_line": 2.388257, "activity_lines": {"activity_5": 2.126277, "activity_10": 2.114178, "activity_20": 2.162411, "activity_30": 2.251496}, "trend_signal": 0, "fair_value": 3.042148, "relative_strength": -17.190842, "rate_of_change": -1.0593136956376779, "market_dynamics": -0.563773, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.072032, "high": 2.081494, "low": 1.82424, "close": 1.826038, "volume": 106434}, "trend_line": 2.355083, "activity_lines": {"activity_5": 2.020941, "activity_10": 2.063775, "activity_20": 2.12398, "activity_30": 2.215224}, "trend_signal": 0, "fair_value": 3.039435, "relative_strength": -27.972223, "rate_of_change": -1.3890464887154028, "market_dynamics": -0.737705, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.887536, "high": 1.920651, "low": 1.76927, "close": 1.792923, "volume": 259605}, "trend_line": 2.323231, "activity_lines": {"activity_5": 1.927905, "activity_10": 2.012168, "activity_20": 2.084512, "activity_30": 2.178956}, "trend_signal": 0, "fair_value": 3.036458, "relative_strength": -27.126223, "rate_of_change": -1.3524788722945311, "market_dynamics": -0.812856, "expectation": {"probability": 36.0857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.797654, "high": 1.863883, "low": 1.750876, "close": 1.758994, "volume": 214578}, "trend_line": 2.289642, "activity_lines": {"activity_5": 1.849104, "activity_10": 1.959639, "activity_20": 2.04472, "activity_30": 2.142553}, "trend_signal": 0, "fair_value": 3.033937, "relative_strength": -27.129288, "rate_of_change": -1.4457882147750116, "market_dynamics": -1.00579, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.758994, "high": 1.816983, "low": 1.701006, "close": 1.74933, "volume": 127972}, "trend_line": 2.25755, "activity_lines": {"activity_5": 1.792998, "activity_10": 1.911044, "activity_20": 2.007345, "activity_30": 2.107695}, "trend_signal": 0, "fair_value": 3.031563, "relative_strength": -28.393312, "rate_of_change": -1.4016164972515357, "market_dynamics": -1.221147, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.754162, "high": 1.785089, "low": 1.71067, "close": 1.758994, "volume": 257407}, "trend_line": 2.224264, "activity_lines": {"activity_5": 1.76541, "activity_10": 1.869213, "activity_20": 1.97495, "activity_30": 2.07553}, "trend_signal": 0, "fair_value": 3.026449, "relative_strength": -26.973344, "rate_of_change": -1.4744302451773101, "market_dynamics": -1.102426, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.734832, "high": 1.807318, "low": 1.734832, "close": 1.768659, "volume": 703938}, "trend_line": 2.191907, "activity_lines": {"activity_5": 1.762545, "activity_10": 1.834487, "activity_20": 1.946813, "activity_30": 2.046136}, "trend_signal": 0, "fair_value": 3.019064, "relative_strength": -27.470066, "rate_of_change": -1.4547283955501573, "market_dynamics": -0.915464, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.802486, "high": 1.836313, "low": 1.750625, "close": 1.787989, "volume": 237662}, "trend_line": 2.162925, "activity_lines": {"activity_5": 1.769948, "activity_10": 1.810684, "activity_20": 1.923313, "activity_30": 2.020076}, "trend_signal": 0, "fair_value": 3.012165, "relative_strength": -26.059198, "rate_of_change": -1.3222276310080703, "market_dynamics": -0.728151, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.787989, "high": 1.894302, "low": 1.787989, "close": 1.860475, "volume": 776774}, "trend_line": 2.137875, "activity_lines": {"activity_5": 1.801842, "activity_10": 1.807117, "activity_20": 1.909376, "activity_30": 2.000564}, "trend_signal": 0, "fair_value": 3.004953, "relative_strength": -22.941801, "rate_of_change": -1.1581538888310874, "market_dynamics": -0.296571, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.913631, "high": 2.02439, "low": 1.855642, "close": 1.981285, "volume": 175349}, "trend_line": 2.114666, "activity_lines": {"activity_5": 1.86724, "activity_10": 1.830738, "activity_20": 1.908899, "activity_30": 1.990461}, "trend_signal": 0, "fair_value": 2.998464, "relative_strength": -17.690667, "rate_of_change": -1.0856107115710711, "market_dynamics": 0.071218, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.981285, "high": 2.077933, "low": 1.913631, "close": 2.048939, "volume": 592807}, "trend_line": 2.097497, "activity_lines": {"activity_5": 1.939726, "activity_10": 1.869342, "activity_20": 1.916333, "activity_30": 1.986221}, "trend_signal": 0, "fair_value": 2.992408, "relative_strength": -14.632915, "rate_of_change": -0.8119012647860224, "market_dynamics": 0.515281, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.961955, "high": 2.058603, "low": 1.924263, "close": 2.010279, "volume": 238921}, "trend_line": 2.088815, "activity_lines": {"activity_5": 1.979996, "activity_10": 1.901508, "activity_20": 1.92033, "activity_30": 1.980594}, "trend_signal": 0, "fair_value": 2.98626, "relative_strength": -17.0366, "rate_of_change": -0.4139219269443675, "market_dynamics": 0.879673, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.97162, "high": 2.126257, "low": 1.97162, "close": 2.087598, "volume": 55868}, "trend_line": 2.078296, "activity_lines": {"activity_5": 2.029931, "activity_10": 1.944383, "activity_20": 1.932075, "activity_30": 1.980515}, "trend_signal": 0, "fair_value": 2.980971, "relative_strength": -13.722201, "rate_of_change": -0.5035869619856208, "market_dynamics": 1.011938, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.058603, "high": 2.174581, "low": 2.000615, "close": 2.019944, "volume": 165913}, "trend_line": 2.063629, "activity_lines": {"activity_5": 2.037341, "activity_10": 1.969599, "activity_20": 1.937348, "activity_30": 1.97675}, "trend_signal": 0, "fair_value": 2.974055, "relative_strength": -15.394834, "rate_of_change": -0.7057223802576612, "market_dynamics": 1.060523, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.000615, "high": 2.164916, "low": 1.99095, "close": 2.126257, "volume": 897645}, "trend_line": 2.047775, "activity_lines": {"activity_5": 2.069557, "activity_10": 2.009401, "activity_20": 1.952993, "activity_30": 1.980791}, "trend_signal": 0, "fair_value": 2.968132, "relative_strength": -9.603847, "rate_of_change": -0.7682582479699613, "market_dynamics": 1.10484, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.106927, "high": 2.155251, "low": 2.038307, "close": 2.126257, "volume": 690079}, "trend_line": 2.036652, "activity_lines": {"activity_5": 2.092108, "activity_10": 2.042349, "activity_20": 1.968156, "activity_30": 1.985854}, "trend_signal": 0, "fair_value": 2.960757, "relative_strength": -6.986064, "rate_of_change": -0.5431749093528339, "market_dynamics": 1.243809, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.077933, "high": 2.106927, "low": 2.019944, "close": 2.068268, "volume": 606124}, "trend_line": 2.027066, "activity_lines": {"activity_5": 2.090175, "activity_10": 2.058076, "activity_20": 1.977447, "activity_30": 1.987894}, "trend_signal": 0, "fair_value": 2.953736, "relative_strength": -10.808382, "rate_of_change": -0.47067442056866343, "market_dynamics": 1.309491, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.068268, "high": 2.077933, "low": 1.989403, "close": 2.010279, "volume": 2021952}, "trend_line": 2.015861, "activity_lines": {"activity_5": 2.065046, "activity_10": 2.057813, "activity_20": 1.981729, "activity_30": 1.986811}, "trend_signal": 0, "fair_value": 2.946396, "relative_strength": -12.352133, "rate_of_change": -0.5527693720875348, "market_dynamics": 1.424388, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.010279, "high": 2.039274, "low": 1.983005, "close": 1.99095, "volume": 168224}, "trend_line": 2.006536, "activity_lines": {"activity_5": 2.038629, "activity_10": 2.049993, "activity_20": 1.98496, "activity_30": 1.985204}, "trend_signal": 0, "fair_value": 2.938723, "relative_strength": -12.020232, "rate_of_change": -0.4625814974345963, "market_dynamics": 1.195031, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.99095, "high": 2.058603, "low": 1.941176, "close": 1.981285, "volume": 556079}, "trend_line": 1.996257, "activity_lines": {"activity_5": 2.010924, "activity_10": 2.038044, "activity_20": 1.988017, "activity_30": 1.983575}, "trend_signal": 0, "fair_value": 2.930523, "relative_strength": -13.367112, "rate_of_change": -0.5122758824162711, "market_dynamics": 1.012699, "expectation": {"probability": 37.6327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.961955, "high": 2.058603, "low": 1.932961, "close": 1.95229, "volume": 372005}, "trend_line": 1.991319, "activity_lines": {"activity_5": 1.983218, "activity_10": 2.020823, "activity_20": 1.989015, "activity_30": 1.980738}, "trend_signal": 0, "fair_value": 2.922136, "relative_strength": -13.860945, "rate_of_change": -0.247362939741721, "market_dynamics": 0.793412, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.932961, "high": 2.019944, "low": 1.836313, "close": 1.942626, "volume": 322970}, "trend_line": 1.986375, "activity_lines": {"activity_5": 1.963888, "activity_10": 2.003602, "activity_20": 1.989708, "activity_30": 1.977597}, "trend_signal": 0, "fair_value": 2.912909, "relative_strength": -13.352254, "rate_of_change": -0.24827764913607808, "market_dynamics": 0.506174, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.942626, "high": 1.981285, "low": 1.643017, "close": 1.860475, "volume": 681143}, "trend_line": 1.979008, "activity_lines": {"activity_5": 1.925551, "activity_10": 1.972674, "activity_20": 1.982021, "activity_30": 1.969474}, "trend_signal": 0, "fair_value": 2.902326, "relative_strength": -16.079613, "rate_of_change": -0.37087659681580276, "market_dynamics": 0.286471, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.841145, "high": 1.855401, "low": 1.739665, "close": 1.74933, "volume": 360729}, "trend_line": 1.968251, "activity_lines": {"activity_5": 1.860153, "activity_10": 1.925668, "activity_20": 1.963428, "activity_30": 1.954656}, "trend_signal": 0, "fair_value": 2.890201, "relative_strength": -20.953277, "rate_of_change": -0.5435551549058987, "market_dynamics": -0.129805, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.754162, "high": 1.797654, "low": 1.691341, "close": 1.73, "volume": 420378}, "trend_line": 1.958427, "activity_lines": {"activity_5": 1.804419, "activity_10": 1.880068, "activity_20": 1.94304, "activity_30": 1.939285}, "trend_signal": 0, "fair_value": 2.87847, "relative_strength": -23.041913, "rate_of_change": -0.4991233333553523, "market_dynamics": -0.473992, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.768659, "high": 1.768659, "low": 1.656982, "close": 1.701006, "volume": 131373}, "trend_line": 1.94669, "activity_lines": {"activity_5": 1.755773, "activity_10": 1.836401, "activity_20": 1.919983, "activity_30": 1.922677}, "trend_signal": 0, "fair_value": 2.865931, "relative_strength": -23.769456, "rate_of_change": -0.5993075054622862, "market_dynamics": -0.789233, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.701005, "high": 1.749329, "low": 1.657514, "close": 1.686508, "volume": 164509}, "trend_line": 1.93037, "activity_lines": {"activity_5": 1.719047, "activity_10": 1.797829, "activity_20": 1.89582, "activity_30": 1.905891}, "trend_signal": 0, "fair_value": 2.852522, "relative_strength": -23.302744, "rate_of_change": -0.8383461157143721, "market_dynamics": -1.013128, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.691341, "high": 1.758994, "low": 1.647849, "close": 1.662346, "volume": 370830}, "trend_line": 1.913245, "activity_lines": {"activity_5": 1.691341, "activity_10": 1.761806, "activity_20": 1.869748, "activity_30": 1.888599}, "trend_signal": 0, "fair_value": 2.839476, "relative_strength": -24.455274, "rate_of_change": -0.8871356268487304, "market_dynamics": -1.025581, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.672011, "high": 1.720335, "low": 1.643017, "close": 1.720335, "volume": 563911}, "trend_line": 1.898998, "activity_lines": {"activity_5": 1.696173, "activity_10": 1.742652, "activity_20": 1.849798, "activity_30": 1.876154}, "trend_signal": 0, "fair_value": 2.82649, "relative_strength": -20.116872, "rate_of_change": -0.7446511032303819, "market_dynamics": -0.979412, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.71067, "high": 1.757516, "low": 1.662346, "close": 1.71067, "volume": 462921}, "trend_line": 1.885061, "activity_lines": {"activity_5": 1.699717, "activity_10": 1.726661, "activity_20": 1.829593, "activity_30": 1.864003}, "trend_signal": 0, "fair_value": 2.813598, "relative_strength": -22.24693, "rate_of_change": -0.733913358518538, "market_dynamics": -0.908519, "expectation": {"probability": 35.6758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.705838, "high": 1.758994, "low": 1.672011, "close": 1.71067, "volume": 219884}, "trend_line": 1.8727, "activity_lines": {"activity_5": 1.704549, "activity_10": 1.71559, "activity_20": 1.810678, "activity_30": 1.852752}, "trend_signal": 0, "fair_value": 2.800862, "relative_strength": -22.239099, "rate_of_change": -0.6557347481062982, "market_dynamics": -0.843371, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.672011, "high": 1.82, "low": 1.672011, "close": 1.78, "volume": 2056455}, "trend_line": 1.871165, "activity_lines": {"activity_5": 1.731847, "activity_10": 1.721518, "activity_20": 1.799976, "activity_30": 1.846772}, "trend_signal": 0, "fair_value": 2.787892, "relative_strength": -20.434296, "rate_of_change": -0.08196721311475752, "market_dynamics": -0.557317, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.755, "high": 1.8024, "low": 1.505, "close": 1.59, "volume": 2784080}, "trend_line": 1.864401, "activity_lines": {"activity_5": 1.689579, "activity_10": 1.695858, "activity_20": 1.772276, "activity_30": 1.828632}, "trend_signal": 0, "fair_value": 2.773705, "relative_strength": -28.074333, "rate_of_change": -0.3614860260853528, "market_dynamics": -0.467755, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.59, "close": 1.63, "volume": 407184}, "trend_line": 1.860101, "activity_lines": {"activity_5": 1.665467, "activity_10": 1.682387, "activity_20": 1.750754, "activity_30": 1.813509}, "trend_signal": 0, "fair_value": 2.759409, "relative_strength": -24.793956, "rate_of_change": -0.23063707861130572, "market_dynamics": -0.442588, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63, "high": 1.675, "low": 1.545, "close": 1.57, "volume": 290039}, "trend_line": 1.854124, "activity_lines": {"activity_5": 1.627378, "activity_10": 1.660178, "activity_20": 1.725376, "activity_30": 1.794793}, "trend_signal": 0, "fair_value": 2.745146, "relative_strength": -26.508497, "rate_of_change": -0.3213266376395636, "market_dynamics": -0.45286, "expectation": {"probability": 35.8897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.4622, "close": 1.52, "volume": 209411}, "trend_line": 1.846157, "activity_lines": {"activity_5": 1.582, "activity_10": 1.631786, "activity_20": 1.697884, "activity_30": 1.773237}, "trend_signal": 0, "fair_value": 2.730562, "relative_strength": -27.832404, "rate_of_change": -0.4296907865924855, "market_dynamics": -0.77072, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.595, "low": 1.46, "close": 1.46, "volume": 400233}, "trend_line": 1.835869, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.595776, "activity_20": 1.667564, "activity_30": 1.748323}, "trend_signal": 0, "fair_value": 2.716947, "relative_strength": -28.980987, "rate_of_change": -0.5572657146710748, "market_dynamics": -0.97298, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.455, "high": 1.575, "low": 1.4, "close": 1.4, "volume": 233368}, "trend_line": 1.822936, "activity_lines": {"activity_5": 1.478, "activity_10": 1.552976, "activity_20": 1.634427, "activity_30": 1.720203}, "trend_signal": 0, "fair_value": 2.702792, "relative_strength": -31.820331, "rate_of_change": -0.7044620286087996, "market_dynamics": -1.109975, "expectation": {"probability": 34.9572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.32, "close": 1.37, "volume": 2848258}, "trend_line": 1.806587, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.509491, "activity_20": 1.601339, "activity_30": 1.690981}, "trend_signal": 0, "fair_value": 2.686309, "relative_strength": -31.918275, "rate_of_change": -0.8968499168374505, "market_dynamics": -1.099369, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.375, "high": 1.455, "low": 1.35, "close": 1.39, "volume": 1195637}, "trend_line": 1.786877, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.476012, "activity_20": 1.573113, "activity_30": 1.664105}, "trend_signal": 0, "fair_value": 2.669433, "relative_strength": -30.424039, "rate_of_change": -1.0910075185972166, "market_dynamics": -1.084915, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.35, "close": 1.42, "volume": 203825}, "trend_line": 1.765912, "activity_lines": {"activity_5": 1.402, "activity_10": 1.453818, "activity_20": 1.550559, "activity_30": 1.640435}, "trend_signal": 0, "fair_value": 2.651759, "relative_strength": -28.592354, "rate_of_change": -1.1732760564941025, "market_dynamics": -1.081775, "expectation": {"probability": 35.9101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.385, "close": 1.4075, "volume": 286672}, "trend_line": 1.74582, "activity_lines": {"activity_5": 1.401833, "activity_10": 1.434636, "activity_20": 1.52935, "activity_30": 1.617312}, "trend_signal": 0, "fair_value": 2.635517, "relative_strength": -27.648746, "rate_of_change": -1.1377690394538347, "market_dynamics": -1.069205, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.44, "volume": 450054}, "trend_line": 1.724233, "activity_lines": {"activity_5": 1.416, "activity_10": 1.428136, "activity_20": 1.513784, "activity_30": 1.597582}, "trend_signal": 0, "fair_value": 2.617138, "relative_strength": -26.552136, "rate_of_change": -1.2364963169169803, "market_dynamics": -1.093035, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.47, "high": 1.525, "low": 1.44, "close": 1.51, "volume": 615537}, "trend_line": 1.707235, "activity_lines": {"activity_5": 1.450833, "activity_10": 1.437091, "activity_20": 1.506887, "activity_30": 1.58376}, "trend_signal": 0, "fair_value": 2.599104, "relative_strength": -21.349782, "rate_of_change": -0.985829641353567, "market_dynamics": -0.816115, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.48, "high": 1.525, "low": 1.44, "close": 1.46, "volume": 246979}, "trend_line": 1.685027, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.439136, "activity_20": 1.496368, "activity_30": 1.567809}, "trend_signal": 0, "fair_value": 2.581686, "relative_strength": -23.277643, "rate_of_change": -1.3008168178370292, "market_dynamics": -0.49755, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.4274, "close": 1.465, "volume": 417242}, "trend_line": 1.662985, "activity_lines": {"activity_5": 1.4655, "activity_10": 1.444091, "activity_20": 1.487611, "activity_30": 1.553614}, "trend_signal": 0, "fair_value": 2.563989, "relative_strength": -23.655039, "rate_of_change": -1.3081096029915318, "market_dynamics": -0.167582, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.475, "high": 1.525, "low": 1.45, "close": 1.485, "volume": 208574}, "trend_line": 1.643542, "activity_lines": {"activity_5": 1.475, "activity_10": 1.453682, "activity_20": 1.481882, "activity_30": 1.542131}, "trend_signal": 0, "fair_value": 2.547461, "relative_strength": -22.13227, "rate_of_change": -1.1691626803609099, "market_dynamics": 0.238444, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.465, "high": 1.54, "low": 1.465, "close": 1.47, "volume": 97807}, "trend_line": 1.625533, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.460091, "activity_20": 1.475684, "activity_30": 1.530935}, "trend_signal": 0, "fair_value": 2.53188, "relative_strength": -22.72176, "rate_of_change": -1.095743218001132, "market_dynamics": 0.344877, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.47, "high": 1.535, "low": 1.47, "close": 1.53, "volume": 387880}, "trend_line": 1.610168, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.476136, "activity_20": 1.476117, "activity_30": 1.524772}, "trend_signal": 0, "fair_value": 2.515015, "relative_strength": -16.917896, "rate_of_change": -0.9452284266145229, "market_dynamics": 0.581027, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.535, "low": 1.5, "close": 1.5, "volume": 158409}, "trend_line": 1.594125, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.483818, "activity_20": 1.474598, "activity_30": 1.517664}, "trend_signal": 0, "fair_value": 2.498063, "relative_strength": -18.748485, "rate_of_change": -0.9963556597820866, "market_dynamics": 0.762253, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.37, "close": 1.405, "volume": 1212755}, "trend_line": 1.575882, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.472227, "activity_20": 1.465036, "activity_30": 1.505462}, "trend_signal": 0, "fair_value": 2.480867, "relative_strength": -22.771788, "rate_of_change": -1.1443895553987302, "market_dynamics": 0.817778, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.3, "close": 1.37, "volume": 343145}, "trend_line": 1.556795, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.454545, "activity_20": 1.453595, "activity_30": 1.49218}, "trend_signal": 0, "fair_value": 2.46454, "relative_strength": -24.76363, "rate_of_change": -1.2111947468148043, "market_dynamics": 0.807853, "expectation": {"probability": 35.7207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.375, "high": 1.39748, "low": 1.32633, "close": 1.34, "volume": 326524}, "trend_line": 1.539446, "activity_lines": {"activity_5": 1.395, "activity_10": 1.432091, "activity_20": 1.44125, "activity_30": 1.478193}, "trend_signal": 0, "fair_value": 2.447187, "relative_strength": -25.292955, "rate_of_change": -1.1144049152264646, "market_dynamics": 0.628666, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.345, "high": 1.3825, "low": 1.29, "close": 1.315, "volume": 433978}, "trend_line": 1.524968, "activity_lines": {"activity_5": 1.357, "activity_10": 1.406909, "activity_20": 1.427714, "activity_30": 1.463712}, "trend_signal": 0, "fair_value": 2.42983, "relative_strength": -25.915328, "rate_of_change": -0.9404681944024014, "market_dynamics": 0.422148, "expectation": {"probability": 35.0744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 2791185}, "trend_line": 1.510635, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.382545, "activity_20": 1.41425, "activity_30": 1.449198}, "trend_signal": 0, "fair_value": 2.413732, "relative_strength": -27.11196, "rate_of_change": -0.9398885747110857, "market_dynamics": 0.207198, "expectation": {"probability": 34.76, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.285, "high": 1.31296, "low": 1.27, "close": 1.27, "volume": 270348}, "trend_line": 1.496268, "activity_lines": {"activity_5": 1.303, "activity_10": 1.355636, "activity_20": 1.399214, "activity_30": 1.433674}, "trend_signal": 0, "fair_value": 2.397872, "relative_strength": -27.276705, "rate_of_change": -0.951057005828676, "market_dynamics": -0.087384, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.275, "close": 1.29, "volume": 419702}, "trend_line": 1.483051, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.335909, "activity_20": 1.387274, "activity_30": 1.420366}, "trend_signal": 0, "fair_value": 2.382141, "relative_strength": -24.952417, "rate_of_change": -0.8833310610131363, "market_dynamics": -0.323785, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.2964, "close": 1.37, "volume": 1094310}, "trend_line": 1.473306, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.334273, "activity_20": 1.383762, "activity_30": 1.413072}, "trend_signal": 0, "fair_value": 2.367186, "relative_strength": -18.748745, "rate_of_change": -0.6570913609848814, "market_dynamics": -0.326414, "expectation": {"probability": 37.359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.365, "high": 1.385, "low": 1.3358, "close": 1.35, "volume": 127064}, "trend_line": 1.460961, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.330818, "activity_20": 1.378488, "activity_30": 1.405117}, "trend_signal": 0, "fair_value": 2.353158, "relative_strength": -19.340558, "rate_of_change": -0.8379114725657841, "market_dynamics": -0.396207, "expectation": {"probability": 37.1629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.29625, "close": 1.335, "volume": 486687}, "trend_line": 1.448439, "activity_lines": {"activity_5": 1.335667, "activity_10": 1.327909, "activity_20": 1.371881, "activity_30": 1.396991}, "trend_signal": 0, "fair_value": 2.338137, "relative_strength": -21.592342, "rate_of_change": -0.8571070685665069, "market_dynamics": -0.262455, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.315, "high": 1.355, "low": 1.3, "close": 1.325, "volume": 616382}, "trend_line": 1.435583, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.326182, "activity_20": 1.364583, "activity_30": 1.389027}, "trend_signal": 0, "fair_value": 2.32416, "relative_strength": -21.779716, "rate_of_change": -0.8875762113558098, "market_dynamics": -0.153358, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 697227}, "trend_line": 1.41825, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.314091, "activity_20": 1.351548, "activity_30": 1.377699}, "trend_signal": 0, "fair_value": 2.309027, "relative_strength": -25.027379, "rate_of_change": -1.2073840384011265, "market_dynamics": -0.287663, "expectation": {"probability": 35.7346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.2295, "close": 1.31, "volume": 606448}, "trend_line": 1.408917, "activity_lines": {"activity_5": 1.305667, "activity_10": 1.313091, "activity_20": 1.343976, "activity_30": 1.370715}, "trend_signal": 0, "fair_value": 2.295217, "relative_strength": -21.129926, "rate_of_change": -0.6580645161290348, "market_dynamics": -0.299936, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.29, "close": 1.395, "volume": 291255}, "trend_line": 1.401083, "activity_lines": {"activity_5": 1.332, "activity_10": 1.328091, "activity_20": 1.345119, "activity_30": 1.369817}, "trend_signal": 0, "fair_value": 2.281478, "relative_strength": -13.030997, "rate_of_change": -0.5560299151759753, "market_dynamics": -0.089445, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.455, "low": 1.37, "close": 1.4, "volume": 66611}, "trend_line": 1.395417, "activity_lines": {"activity_5": 1.357, "activity_10": 1.342545, "activity_20": 1.347286, "activity_30": 1.369747}, "trend_signal": 0, "fair_value": 2.267876, "relative_strength": -12.58577, "rate_of_change": -0.4044014523051219, "market_dynamics": 0.237063, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.455, "low": 1.375, "close": 1.425, "volume": 129752}, "trend_line": 1.39225, "activity_lines": {"activity_5": 1.386, "activity_10": 1.359727, "activity_20": 1.352119, "activity_30": 1.371656}, "trend_signal": 0, "fair_value": 2.254856, "relative_strength": -11.04928, "rate_of_change": -0.22695724647183746, "market_dynamics": 0.675396, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.425, "low": 1.38, "close": 1.405, "volume": 122913}, "trend_line": 1.390417, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.370455, "activity_20": 1.355238, "activity_30": 1.372478}, "trend_signal": 0, "fair_value": 2.241708, "relative_strength": -11.611244, "rate_of_change": -0.13165738911833175, "market_dynamics": 1.034628, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.455, "low": 1.37, "close": 1.42, "volume": 186502}, "trend_line": 1.391083, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.381818, "activity_20": 1.360167, "activity_30": 1.374387}, "trend_signal": 0, "fair_value": 2.228287, "relative_strength": -12.331527, "rate_of_change": 0.0478992992749697, "market_dynamics": 1.168102, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.325, "close": 1.37, "volume": 185796}, "trend_line": 1.391083, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.383182, "activity_20": 1.360571, "activity_30": 1.373027}, "trend_signal": 0, "fair_value": 2.213596, "relative_strength": -14.44232, "rate_of_change": 0.0, "market_dynamics": 1.110147, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.28225, "close": 1.3, "volume": 202240}, "trend_line": 1.388083, "activity_lines": {"activity_5": 1.365, "activity_10": 1.371455, "activity_20": 1.355071, "activity_30": 1.367151}, "trend_signal": 0, "fair_value": 2.198825, "relative_strength": -19.481897, "rate_of_change": -0.2156593100483662, "market_dynamics": 0.891875, "expectation": {"probability": 35.4984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.205, "close": 1.25, "volume": 172446}, "trend_line": 1.382417, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.351273, "activity_20": 1.345762, "activity_30": 1.358242}, "trend_signal": 0, "fair_value": 2.183629, "relative_strength": -21.85178, "rate_of_change": -0.40818884749686796, "market_dynamics": 0.565045, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2475, "high": 1.295, "low": 1.17422, "close": 1.18, "volume": 264177}, "trend_line": 1.374833, "activity_lines": {"activity_5": 1.264, "activity_10": 1.319727, "activity_20": 1.330524, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 2.168775, "relative_strength": -25.549924, "rate_of_change": -0.5486043646743375, "market_dynamics": 0.091542, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.18, "high": 1.193, "low": 1.13, "close": 1.145, "volume": 326431}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.211, "activity_10": 1.283273, "activity_20": 1.312857, "activity_30": 1.330355}, "trend_signal": 0, "fair_value": 2.155279, "relative_strength": -26.201351, "rate_of_change": -0.7152141387353941, "market_dynamics": -0.333189, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 161887}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.252545, "activity_20": 1.297548, "activity_30": 1.317129}, "trend_signal": 0, "fair_value": 2.143514, "relative_strength": -25.541583, "rate_of_change": -0.8547252747252817, "market_dynamics": -0.659085, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.155, "high": 1.16, "low": 1.095, "close": 1.095, "volume": 237275}, "trend_line": 1.341167, "activity_lines": {"activity_5": 1.144, "activity_10": 1.214273, "activity_20": 1.276786, "activity_30": 1.300462}, "trend_signal": 0, "fair_value": 2.130436, "relative_strength": -27.745503, "rate_of_change": -0.8989657386615045, "market_dynamics": -0.876823, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.02, "close": 1.02, "volume": 609593}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.167909, "activity_20": 1.249857, "activity_30": 1.279742}, "trend_signal": 0, "fair_value": 2.116244, "relative_strength": -31.506882, "rate_of_change": -1.1060516699262668, "market_dynamics": -0.895096, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.954, "close": 0.96, "volume": 627084}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.042, "activity_10": 1.118, "activity_20": 1.218405, "activity_30": 1.256108}, "trend_signal": 0, "fair_value": 2.102196, "relative_strength": -34.866299, "rate_of_change": -1.319427323304183, "market_dynamics": -0.931001, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.962, "high": 0.97, "low": 0.89, "close": 0.89, "volume": 881294}, "trend_line": 1.2895, "activity_lines": {"activity_5": 0.98, "activity_10": 1.063455, "activity_20": 1.181857, "activity_30": 1.229086}, "trend_signal": 0, "fair_value": 2.087856, "relative_strength": -38.934543, "rate_of_change": -1.4771174015324968, "market_dynamics": -0.951788, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.83, "volume": 558093}, "trend_line": 1.266167, "activity_lines": {"activity_5": 0.915, "activity_10": 1.007636, "activity_20": 1.141881, "activity_30": 1.199441}, "trend_signal": 0, "fair_value": 2.072763, "relative_strength": -38.001592, "rate_of_change": -1.809461031407526, "market_dynamics": -1.007894, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.858, "low": 0.8, "close": 0.832, "volume": 442930}, "trend_line": 1.2439, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.962, "activity_20": 1.104571, "activity_30": 1.17143}, "trend_signal": 0, "fair_value": 2.057788, "relative_strength": -36.382218, "rate_of_change": -1.7586147798829093, "market_dynamics": -1.138882, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.84332, "low": 0.8, "close": 0.826, "volume": 254035}, "trend_line": 1.2246, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.923782, "activity_20": 1.069086, "activity_30": 1.144469}, "trend_signal": 0, "fair_value": 2.043039, "relative_strength": -38.366126, "rate_of_change": -1.5515716697483797, "market_dynamics": -1.247133, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.826, "high": 0.834, "low": 0.762, "close": 0.762, "volume": 487307}, "trend_line": 1.204333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.881636, "activity_20": 1.029881, "activity_30": 1.114624}, "trend_signal": 0, "fair_value": 2.028776, "relative_strength": -43.279173, "rate_of_change": -1.6549893842887322, "market_dynamics": -1.328104, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.764, "high": 0.965, "low": 0.762, "close": 0.916, "volume": 582171}, "trend_line": 1.1902, "activity_lines": {"activity_5": 0.84, "activity_10": 0.875091, "activity_20": 1.007714, "activity_30": 1.096022}, "trend_signal": 0, "fair_value": 2.016343, "relative_strength": -32.424313, "rate_of_change": -1.1735126414372248, "market_dynamics": -1.141899, "expectation": {"probability": 36.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.952, "high": 0.968, "low": 0.94, "close": 0.94, "volume": 328129}, "trend_line": 1.1777, "activity_lines": {"activity_5": 0.8756, "activity_10": 0.877073, "activity_20": 0.98971, "activity_30": 1.07988}, "trend_signal": 0, "fair_value": 2.003099, "relative_strength": -29.445976, "rate_of_change": -1.0502436565283109, "market_dynamics": -0.928693, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.942, "high": 0.956, "low": 0.9, "close": 0.932, "volume": 328381}, "trend_line": 1.165433, "activity_lines": {"activity_5": 0.9012, "activity_10": 0.8816, "activity_20": 0.97311, "activity_30": 1.064028}, "trend_signal": 0, "fair_value": 1.989746, "relative_strength": -30.391327, "rate_of_change": -1.0416065211853638, "market_dynamics": -0.640468, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.8615, "close": 0.93, "volume": 553123}, "trend_line": 1.1541, "activity_lines": {"activity_5": 0.919467, "activity_10": 0.888727, "activity_20": 0.958548, "activity_30": 1.048839}, "trend_signal": 0, "fair_value": 1.976721, "relative_strength": -30.027443, "rate_of_change": -0.9724282734400036, "market_dynamics": -0.259022, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 0.958, "low": 0.92, "close": 0.93, "volume": 184178}, "trend_line": 1.1421, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.897491, "activity_20": 0.946343, "activity_30": 1.034381}, "trend_signal": 0, "fair_value": 1.963981, "relative_strength": -29.719296, "rate_of_change": -1.0397712503249295, "market_dynamics": -0.130383, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.944, "high": 0.998, "low": 0.94, "close": 0.97, "volume": 337026}, "trend_line": 1.128767, "activity_lines": {"activity_5": 0.944267, "activity_10": 0.914073, "activity_20": 0.94021, "activity_30": 1.023277}, "trend_signal": 0, "fair_value": 1.952236, "relative_strength": -26.541194, "rate_of_change": -1.1674109097276788, "market_dynamics": 0.063108, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.966, "high": 0.998, "low": 0.93, "close": 0.968, "volume": 266079}, "trend_line": 1.116033, "activity_lines": {"activity_5": 0.953467, "activity_10": 0.928836, "activity_20": 0.936029, "activity_30": 1.012905}, "trend_signal": 0, "fair_value": 1.941047, "relative_strength": -26.133858, "rate_of_change": -1.1281336183641106, "market_dynamics": 0.216483, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.972, "high": 0.986, "low": 0.932, "close": 0.932, "volume": 91485}, "trend_line": 1.1026, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.934545, "activity_20": 0.930333, "activity_30": 1.001032}, "trend_signal": 0, "fair_value": 1.929741, "relative_strength": -27.667011, "rate_of_change": -1.2036382436720086, "market_dynamics": 0.244668, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.934, "high": 0.934, "low": 0.88, "close": 0.892, "volume": 215984}, "trend_line": 1.088167, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.931164, "activity_20": 0.922581, "activity_30": 0.987445}, "trend_signal": 0, "fair_value": 1.918633, "relative_strength": -30.355925, "rate_of_change": -1.3089969163794593, "market_dynamics": 0.308093, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.892, "high": 0.9, "low": 0.862, "close": 0.88, "volume": 214741}, "trend_line": 1.0755, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.9244, "activity_20": 0.91539, "activity_30": 0.974015}, "trend_signal": 0, "fair_value": 1.907561, "relative_strength": -30.843003, "rate_of_change": -1.1640676477048288, "market_dynamics": 0.293138, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.894, "low": 0.87, "close": 0.878, "volume": 230233}, "trend_line": 1.0611, "activity_lines": {"activity_5": 0.894533, "activity_10": 0.915127, "activity_20": 0.909438, "activity_30": 0.961273}, "trend_signal": 0, "fair_value": 1.896818, "relative_strength": -31.235084, "rate_of_change": -1.3389121338912104, "market_dynamics": 0.294444, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.88734, "low": 0.86, "close": 0.86, "volume": 180552}, "trend_line": 1.043267, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.903273, "activity_20": 0.903043, "activity_30": 0.948299}, "trend_signal": 0, "fair_value": 1.884709, "relative_strength": -32.325675, "rate_of_change": -1.6806144566958805, "market_dynamics": 0.272272, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8676, "high": 0.91, "low": 0.82, "close": 0.82, "volume": 999510}, "trend_line": 1.023933, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.8856, "activity_20": 0.894267, "activity_30": 0.933895}, "trend_signal": 0, "fair_value": 1.872571, "relative_strength": -35.645761, "rate_of_change": -1.8532168658646313, "market_dynamics": 0.36216, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.828, "high": 0.848, "low": 0.8, "close": 0.831, "volume": 998335}, "trend_line": 1.004133, "activity_lines": {"activity_5": 0.8434, "activity_10": 0.871964, "activity_20": 0.887848, "activity_30": 0.921447}, "trend_signal": 0, "fair_value": 1.86039, "relative_strength": -33.5594, "rate_of_change": -1.93372027271316, "market_dynamics": 0.457784, "expectation": {"probability": 35.1726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.814, "high": 0.84, "low": 0.79, "close": 0.796, "volume": 324659}, "trend_line": 0.983833, "activity_lines": {"activity_5": 0.824133, "activity_10": 0.853764, "activity_20": 0.878995, "activity_30": 0.908019}, "trend_signal": 0, "fair_value": 1.847956, "relative_strength": -35.729805, "rate_of_change": -2.0216445431033523, "market_dynamics": 0.188065, "expectation": {"probability": 33.158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.798, "low": 0.774, "close": 0.788, "volume": 388468}, "trend_line": 0.962767, "activity_lines": {"activity_5": 0.8078, "activity_10": 0.836545, "activity_20": 0.870162, "activity_30": 0.895385}, "trend_signal": 0, "fair_value": 1.835727, "relative_strength": -35.860881, "rate_of_change": -2.141217056146716, "market_dynamics": -0.033561, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74396, "close": 0.76, "volume": 562078}, "trend_line": 0.942433, "activity_lines": {"activity_5": 0.788133, "activity_10": 0.817545, "activity_20": 0.859148, "activity_30": 0.882303}, "trend_signal": 0, "fair_value": 1.824966, "relative_strength": -38.499587, "rate_of_change": -2.112037491937309, "market_dynamics": -0.331704, "expectation": {"probability": 35.1033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7012, "close": 0.704, "volume": 684991}, "trend_line": 0.922567, "activity_lines": {"activity_5": 0.756467, "activity_10": 0.792145, "activity_20": 0.843133, "activity_30": 0.86692}, "trend_signal": 0, "fair_value": 1.81433, "relative_strength": -41.358708, "rate_of_change": -2.1079482573296926, "market_dynamics": -0.665269, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 616061}, "trend_line": 0.903567, "activity_lines": {"activity_5": 0.724533, "activity_10": 0.766527, "activity_20": 0.825443, "activity_30": 0.851271}, "trend_signal": 0, "fair_value": 1.802147, "relative_strength": -42.529312, "rate_of_change": -2.0594710194489956, "market_dynamics": -0.686793, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.708, "high": 0.708, "low": 0.646, "close": 0.646, "volume": 762771}, "trend_line": 0.885767, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.738582, "activity_20": 0.80521, "activity_30": 0.834654}, "trend_signal": 0, "fair_value": 1.79094, "relative_strength": -44.923613, "rate_of_change": -1.9699701294978722, "market_dynamics": -0.739355, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.644, "high": 0.678, "low": 0.578, "close": 0.586, "volume": 1548977}, "trend_line": 0.867133, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.703982, "activity_20": 0.779814, "activity_30": 0.815314}, "trend_signal": 0, "fair_value": 1.779519, "relative_strength": -48.843855, "rate_of_change": -2.103713504793013, "market_dynamics": -0.78987, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.588, "high": 0.59, "low": 0.52789, "close": 0.55, "volume": 595958}, "trend_line": 0.8468, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.668145, "activity_20": 0.752562, "activity_30": 0.794854}, "trend_signal": 0, "fair_value": 1.769914, "relative_strength": -51.548457, "rate_of_change": -2.3448536729659746, "market_dynamics": -0.924883, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 4204087}, "trend_line": 0.8283, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.636127, "activity_20": 0.726214, "activity_30": 0.77506}, "trend_signal": 0, "fair_value": 1.759335, "relative_strength": -52.683421, "rate_of_change": -2.1846953235710864, "market_dynamics": -0.904881, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.538, "high": 0.568, "low": 0.52551, "close": 0.528, "volume": 1650141}, "trend_line": 0.8119, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.607018, "activity_20": 0.70059, "activity_30": 0.755686}, "trend_signal": 0, "fair_value": 1.748054, "relative_strength": -52.639225, "rate_of_change": -1.9799589520705156, "market_dynamics": -0.934692, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.508, "volume": 798180}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.530533, "activity_10": 0.579782, "activity_20": 0.674976, "activity_30": 0.73608}, "trend_signal": 0, "fair_value": 1.737667, "relative_strength": -53.30947, "rate_of_change": -1.855770415075741, "market_dynamics": -1.057248, "expectation": {"probability": 32.543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.516, "low": 0.4685, "close": 0.516, "volume": 1060096}, "trend_line": 0.784367, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.559236, "activity_20": 0.652133, "activity_30": 0.717961}, "trend_signal": 0, "fair_value": 1.726974, "relative_strength": -53.228038, "rate_of_change": -1.5644432396750607, "market_dynamics": -1.041019, "expectation": {"probability": 33.436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.514, "high": 0.556, "low": 0.514, "close": 0.514, "volume": 1082618}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.543273, "activity_20": 0.631262, "activity_30": 0.700518}, "trend_signal": 0, "fair_value": 1.714984, "relative_strength": -52.923094, "rate_of_change": -1.3429937771476927, "market_dynamics": -1.129112, "expectation": {"probability": 31.9127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.524, "high": 0.598, "low": 0.47555, "close": 0.524, "volume": 2642162}, "trend_line": 0.763567, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.5336, "activity_20": 0.613505, "activity_30": 0.6844}, "trend_signal": 0, "fair_value": 1.702008, "relative_strength": -50.863042, "rate_of_change": -1.3266428286206453, "market_dynamics": -1.019196, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.544, "low": 0.51, "close": 0.536, "volume": 846690}, "trend_line": 0.7539, "activity_lines": {"activity_5": 0.523867, "activity_10": 0.529382, "activity_20": 0.598833, "activity_30": 0.669718}, "trend_signal": 0, "fair_value": 1.688642, "relative_strength": -48.81736, "rate_of_change": -1.2660316645428602, "market_dynamics": -0.845099, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.538, "high": 0.60228, "low": 0.50949, "close": 0.576, "volume": 4879615}, "trend_line": 0.7477, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.535055, "activity_20": 0.589667, "activity_30": 0.658241}, "trend_signal": 0, "fair_value": 1.675824, "relative_strength": -43.056423, "rate_of_change": -0.8223902374320179, "market_dynamics": -0.384987, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.532, "volume": 494454}, "trend_line": 0.7349, "activity_lines": {"activity_5": 0.542267, "activity_10": 0.534, "activity_20": 0.577757, "activity_30": 0.644325}, "trend_signal": 0, "fair_value": 1.661558, "relative_strength": -47.381009, "rate_of_change": -1.711916544068481, "market_dynamics": -0.111243, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.532, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 842335}, "trend_line": 0.721567, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.535382, "activity_20": 0.568257, "activity_30": 0.631751}, "trend_signal": 0, "fair_value": 1.647401, "relative_strength": -45.325839, "rate_of_change": -1.8142604435977736, "market_dynamics": 0.107459, "expectation": {"probability": 32.3756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.542, "high": 0.548, "low": 0.49, "close": 0.522, "volume": 1082523}, "trend_line": 0.7079, "activity_lines": {"activity_5": 0.536933, "activity_10": 0.533673, "activity_20": 0.558567, "activity_30": 0.618875}, "trend_signal": 0, "fair_value": 1.633537, "relative_strength": -45.995333, "rate_of_change": -1.8940722067389424, "market_dynamics": 0.331515, "expectation": {"probability": 30.7078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.526, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 395824}, "trend_line": 0.693233, "activity_lines": {"activity_5": 0.519867, "activity_10": 0.526473, "activity_20": 0.547248, "activity_30": 0.604817}, "trend_signal": 0, "fair_value": 1.619176, "relative_strength": -49.382638, "rate_of_change": -2.0719028111315136, "market_dynamics": 0.193103, "expectation": {"probability": 30.1072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.512, "low": 0.47033, "close": 0.48, "volume": 425728}, "trend_line": 0.678233, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.518145, "activity_20": 0.5366, "activity_30": 0.59106}, "trend_signal": 0, "fair_value": 1.604635, "relative_strength": -49.047747, "rate_of_change": -2.1637746616217077, "market_dynamics": 0.234482, "expectation": {"probability": 29.4682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.471, "high": 0.484, "low": 0.46, "close": 0.467, "volume": 313323}, "trend_line": 0.661467, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.507964, "activity_20": 0.526219, "activity_30": 0.577432}, "trend_signal": 0, "fair_value": 1.588493, "relative_strength": -49.543715, "rate_of_change": -2.4720118307425247, "market_dynamics": 0.195182, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.467, "high": 0.47, "low": 0.447, "close": 0.47, "volume": 297610}, "trend_line": 0.644867, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.499218, "activity_20": 0.517652, "activity_30": 0.56508}, "trend_signal": 0, "fair_value": 1.572254, "relative_strength": -48.777455, "rate_of_change": -2.5095734178727067, "market_dynamics": 0.161657, "expectation": {"probability": 29.9882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.469, "low": 0.444, "close": 0.447, "volume": 614946}, "trend_line": 0.6287, "activity_lines": {"activity_5": 0.4644, "activity_10": 0.487091, "activity_20": 0.508276, "activity_30": 0.552314}, "trend_signal": 0, "fair_value": 1.555401, "relative_strength": -50.516466, "rate_of_change": -2.507028581087252, "market_dynamics": 0.160277, "expectation": {"probability": 29.1857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.457, "high": 0.478, "low": 0.44, "close": 0.452, "volume": 849959}, "trend_line": 0.614033, "activity_lines": {"activity_5": 0.458133, "activity_10": 0.477273, "activity_20": 0.5006, "activity_30": 0.540914}, "trend_signal": 0, "fair_value": 1.537996, "relative_strength": -48.193733, "rate_of_change": -2.332909177668202, "market_dynamics": 0.18126, "expectation": {"probability": 30.2467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.426, "close": 0.441, "volume": 1344249}, "trend_line": 0.5994, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.466982, "activity_20": 0.492962, "activity_30": 0.529751}, "trend_signal": 0, "fair_value": 1.520754, "relative_strength": -48.624505, "rate_of_change": -2.383096673957264, "market_dynamics": 0.181664, "expectation": {"probability": 29.5659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.426, "close": 0.426, "volume": 1073528}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.456418, "activity_20": 0.484871, "activity_30": 0.518563}, "trend_signal": 0, "fair_value": 1.504058, "relative_strength": -49.894808, "rate_of_change": -2.5136803470136893, "market_dynamics": 0.111258, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.457, "low": 0.4269, "close": 0.427, "volume": 777835}, "trend_line": 0.5699, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.447964, "activity_20": 0.477638, "activity_30": 0.508413}, "trend_signal": 0, "fair_value": 1.487544, "relative_strength": -49.018407, "rate_of_change": -2.469995704504115, "market_dynamics": 0.033758, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 334556}, "trend_line": 0.556567, "activity_lines": {"activity_5": 0.428, "activity_10": 0.440291, "activity_20": 0.470324, "activity_30": 0.498742}, "trend_signal": 0, "fair_value": 1.470984, "relative_strength": -49.865222, "rate_of_change": -2.3395332514476097, "market_dynamics": -0.105823, "expectation": {"probability": 31.7425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.422, "high": 0.439, "low": 0.394, "close": 0.414, "volume": 3014136}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.433382, "activity_20": 0.46301, "activity_30": 0.489544}, "trend_signal": 0, "fair_value": 1.454736, "relative_strength": -50.455445, "rate_of_change": -2.497453136819111, "market_dynamics": -0.132242, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.403, "high": 0.424, "low": 0.403, "close": 0.415, "volume": 1037076}, "trend_line": 0.529967, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.428036, "activity_20": 0.456333, "activity_30": 0.481308}, "trend_signal": 0, "fair_value": 1.439136, "relative_strength": -46.153745, "rate_of_change": -2.340293402768188, "market_dynamics": -0.150747, "expectation": {"probability": 32.2732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.403, "high": 0.439, "low": 0.403, "close": 0.436, "volume": 526848}, "trend_line": 0.518233, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.427691, "activity_20": 0.4521, "activity_30": 0.475245}, "trend_signal": 0, "fair_value": 1.423846, "relative_strength": -42.176001, "rate_of_change": -2.214100123215202, "market_dynamics": -0.033138, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.456, "low": 0.4296, "close": 0.437, "volume": 2793531}, "trend_line": 0.507467, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.428091, "activity_20": 0.448343, "activity_30": 0.470004}, "trend_signal": 0, "fair_value": 1.409029, "relative_strength": -38.970128, "rate_of_change": -2.077443929660993, "market_dynamics": 0.27065, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.458, "low": 0.386, "close": 0.399, "volume": 1039002}, "trend_line": 0.4973, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.422182, "activity_20": 0.441333, "activity_30": 0.463006}, "trend_signal": 0, "fair_value": 1.393851, "relative_strength": -43.608931, "rate_of_change": -2.0034800292432773, "market_dynamics": 0.298522, "expectation": {"probability": 31.1316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.409, "low": 0.335, "close": 0.34, "volume": 1603712}, "trend_line": 0.485967, "activity_lines": {"activity_5": 0.392933, "activity_10": 0.406418, "activity_20": 0.4293, "activity_30": 0.452858}, "trend_signal": 0, "fair_value": 1.378646, "relative_strength": -53.213346, "rate_of_change": -2.2789060929016767, "market_dynamics": 0.331626, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.346, "high": 0.35, "low": 0.293, "close": 0.309, "volume": 827114}, "trend_line": 0.474733, "activity_lines": {"activity_5": 0.3608, "activity_10": 0.387055, "activity_20": 0.415248, "activity_30": 0.441441}, "trend_signal": 0, "fair_value": 1.36295, "relative_strength": -57.248556, "rate_of_change": -2.3116795996435906, "market_dynamics": 0.130531, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.324, "low": 0.302, "close": 0.304, "volume": 714978}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.369182, "activity_20": 0.40199, "activity_30": 0.430426}, "trend_signal": 0, "fair_value": 1.347338, "relative_strength": -57.346992, "rate_of_change": -1.9800603707768407, "market_dynamics": -0.31833, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.306, "high": 0.322, "low": 0.281, "close": 0.281, "volume": 1049480}, "trend_line": 0.456367, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.349345, "activity_20": 0.387629, "activity_30": 0.418533}, "trend_signal": 0, "fair_value": 1.332105, "relative_strength": -58.724008, "rate_of_change": -1.9267922111692002, "market_dynamics": -0.600429, "expectation": {"probability": 32.0181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.304, "high": 0.51229, "low": 0.288, "close": 0.448, "volume": 7806016}, "trend_line": 0.4533, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.362527, "activity_20": 0.390405, "activity_30": 0.417994}, "trend_signal": 0, "fair_value": 1.318233, "relative_strength": -32.850126, "rate_of_change": -0.6720468394954153, "market_dynamics": -0.22044, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.544, "low": 0.448, "close": 0.476, "volume": 4084798}, "trend_line": 0.451567, "activity_lines": {"activity_5": 0.395467, "activity_10": 0.380291, "activity_20": 0.3962, "activity_30": 0.419458}, "trend_signal": 0, "fair_value": 1.30412, "relative_strength": -26.347112, "rate_of_change": -0.3823075226119534, "market_dynamics": 0.325268, "expectation": {"probability": 31.0059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.448, "high": 0.54, "low": 0.431, "close": 0.432, "volume": 3932197}, "trend_line": 0.449033, "activity_lines": {"activity_5": 0.418267, "activity_10": 0.388927, "activity_20": 0.397871, "activity_30": 0.418196}, "trend_signal": 0, "fair_value": 1.290454, "relative_strength": -31.554649, "rate_of_change": -0.5611570376046037, "market_dynamics": 0.901722, "expectation": {"probability": 30.6363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.473, "low": 0.293, "close": 0.42, "volume": 4198180}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.395073, "activity_20": 0.398629, "activity_30": 0.416323}, "trend_signal": 0, "fair_value": 1.27859, "relative_strength": -33.809967, "rate_of_change": -0.7126425006625428, "market_dynamics": 1.480415, "expectation": {"probability": 30.5569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.397, "close": 0.404, "volume": 2419499}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.3986, "activity_20": 0.398086, "activity_30": 0.413624}, "trend_signal": 0, "fair_value": 1.265775, "relative_strength": -34.588491, "rate_of_change": -0.8222809886213005, "market_dynamics": 1.350896, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.393, "high": 0.4, "low": 0.281, "close": 0.288, "volume": 3482191}, "trend_line": 0.4343, "activity_lines": {"activity_5": 0.377067, "activity_10": 0.381636, "activity_20": 0.38681, "activity_30": 0.403677}, "trend_signal": 0, "fair_value": 1.251852, "relative_strength": -51.906908, "rate_of_change": -1.7791920247327273, "market_dynamics": 1.036307, "expectation": {"probability": 29.356, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.288, "high": 0.30344, "low": 0.235, "close": 0.237, "volume": 4985770}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.357418, "activity_20": 0.371433, "activity_30": 0.390948}, "trend_signal": 0, "fair_value": 1.236693, "relative_strength": -59.649616, "rate_of_change": -2.2949574027170168, "market_dynamics": 0.699605, "expectation": {"probability": 28.76, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.2, "close": 0.2, "volume": 9110245}, "trend_line": 0.4118, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.328345, "activity_20": 0.353557, "activity_30": 0.376475}, "trend_signal": 0, "fair_value": 1.222206, "relative_strength": -64.536057, "rate_of_change": -2.9535765542628116, "market_dynamics": 0.320978, "expectation": {"probability": 28.7242, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.182, "close": 0.192, "volume": 1976527}, "trend_line": 0.400467, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.2998, "activity_20": 0.336067, "activity_30": 0.362295}, "trend_signal": 0, "fair_value": 1.208335, "relative_strength": -65.40752, "rate_of_change": -2.752064108790671, "market_dynamics": -0.141361, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.196, "high": 0.212, "low": 0.1905, "close": 0.206, "volume": 1766458}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.275836, "activity_20": 0.321024, "activity_30": 0.349748}, "trend_signal": 0, "fair_value": 1.194614, "relative_strength": -62.377485, "rate_of_change": -2.7802540533926723, "market_dynamics": -0.44055, "expectation": {"probability": 32.2125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.189, "close": 0.191, "volume": 1046247}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.250509, "activity_20": 0.305605, "activity_30": 0.336953}, "trend_signal": 0, "fair_value": 1.181283, "relative_strength": -63.415417, "rate_of_change": -2.833820919367215, "market_dynamics": -0.668775, "expectation": {"probability": 31.5134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7884a307-1aff-4931-8b93-caa70a6bb3d8/", "share_image": "https://sharemaestro.com/terminal/7884a307-1aff-4931-8b93-caa70a6bb3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}