{"ticker": {"uuid": "7884a307-1aff-4931-8b93-caa70a6bb3d8", "symbol": "HEAD", "name": "Headlam Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAD fell 7.34%, moving from 43.60 to 40.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.59 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 30.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 49.5, "low": 39.700001, "close": 40.400002, "volume": 2419499}, "trend_line": 44.216667, "activity_lines": {"activity_5": 42.640001, "activity_10": 39.86, "activity_20": 39.808572, "activity_30": 41.362366}, "trend_signal": 0, "fair_value": 129.307154, "relative_strength": -34.588488, "rate_of_change": -0.8224284173639556, "market_dynamics": 1.39231, "expectation": {"probability": 30.0847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.860317, "high": 262.106903, "low": 253.821437, "close": 259.858124, "volume": 620883}, "trend_line": 302.935715, "activity_lines": {"activity_5": 257.25955, "activity_10": 269.113442, "activity_20": 285.868017, "activity_30": 295.84811}, "trend_signal": 0, "fair_value": 360.788692, "relative_strength": -12.154402, "rate_of_change": -0.21829787650044322, "market_dynamics": -1.09882, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.855949, "high": 274.849945, "low": 257.118629, "close": 274.849945, "volume": 209196}, "trend_line": 302.506274, "activity_lines": {"activity_5": 261.723778, "activity_10": 268.41499, "activity_20": 283.368418, "activity_30": 294.036125}, "trend_signal": 0, "fair_value": 360.631454, "relative_strength": -7.717863, "rate_of_change": -0.1417597789682861, "market_dynamics": -1.034804, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.852661, "high": 274.450157, "low": 253.861398, "close": 259.858124, "volume": 300854}, "trend_line": 301.743618, "activity_lines": {"activity_5": 261.723775, "activity_10": 265.406643, "activity_20": 279.787825, "activity_30": 291.284631}, "trend_signal": 0, "fair_value": 360.461276, "relative_strength": -10.314511, "rate_of_change": -0.2521124570130379, "market_dynamics": -1.040491, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.858119, "high": 259.858119, "low": 248.864136, "close": 248.864136, "volume": 169124}, "trend_line": 299.948445, "activity_lines": {"activity_5": 258.792044, "activity_10": 261.178684, "activity_20": 275.559344, "activity_30": 287.873052}, "trend_signal": 0, "fair_value": 360.367754, "relative_strength": -14.555686, "rate_of_change": -0.5949332124731247, "market_dynamics": -1.1055, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 251.862499, "high": 252.861953, "low": 237.870127, "close": 247.86467, "volume": 113065}, "trend_line": 298.15326, "activity_lines": {"activity_5": 254.927485, "activity_10": 257.711858, "activity_20": 271.634854, "activity_30": 284.512808}, "trend_signal": 0, "fair_value": 360.267825, "relative_strength": -11.385547, "rate_of_change": -0.5984978518558426, "market_dynamics": -1.111365, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 240.8685, "high": 246.865226, "low": 235.871232, "close": 239.869049, "volume": 244441}, "trend_line": 296.32467, "activity_lines": {"activity_5": 248.797502, "activity_10": 253.588825, "activity_20": 267.33854, "activity_30": 280.752537}, "trend_signal": 0, "fair_value": 360.282964, "relative_strength": -15.961814, "rate_of_change": -0.6133053852907605, "market_dynamics": -1.234977, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.869033, "high": 248.864138, "low": 235.771264, "close": 241.86795, "volume": 348599}, "trend_line": 294.3962, "activity_lines": {"activity_5": 244.666423, "activity_10": 250.681321, "activity_20": 263.660338, "activity_30": 277.2392}, "trend_signal": 0, "fair_value": 360.189374, "relative_strength": -17.339524, "rate_of_change": -0.6507963039324415, "market_dynamics": -1.255664, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.865218, "high": 248.864142, "low": 175.903959, "close": 221.87886, "volume": 1018442}, "trend_line": 291.734821, "activity_lines": {"activity_5": 236.071115, "activity_10": 244.884485, "activity_20": 258.468088, "activity_30": 272.560662}, "trend_signal": 0, "fair_value": 359.852503, "relative_strength": -24.000339, "rate_of_change": -0.904012687663771, "market_dynamics": -1.190167, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.87722, "high": 224.87722, "low": 214.452926, "close": 220.87941, "volume": 655881}, "trend_line": 288.174264, "activity_lines": {"activity_5": 229.674607, "activity_10": 239.796354, "activity_20": 253.613182, "activity_30": 267.989345}, "trend_signal": 0, "fair_value": 359.649959, "relative_strength": -22.56659, "rate_of_change": -1.2204772086497062, "market_dynamics": -1.162141, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.881589, "high": 224.197609, "low": 216.381857, "close": 219.879959, "volume": 237100}, "trend_line": 284.513786, "activity_lines": {"activity_5": 224.810598, "activity_10": 234.871771, "activity_20": 249.086106, "activity_30": 263.583261}, "trend_signal": 0, "fair_value": 359.364244, "relative_strength": -22.033704, "rate_of_change": -1.2702307101233759, "market_dynamics": -1.176063, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.878315, "high": 224.877223, "low": 215.352421, "close": 218.880493, "volume": 309400}, "trend_line": 280.553574, "activity_lines": {"activity_5": 221.47908, "activity_10": 230.383311, "activity_20": 244.853559, "activity_30": 259.348855}, "trend_signal": 0, "fair_value": 359.008152, "relative_strength": -19.172422, "rate_of_change": -1.391922709854192, "market_dynamics": -1.203958, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.882679, "high": 220.87941, "low": 213.883224, "close": 213.883224, "volume": 227600}, "trend_line": 276.093761, "activity_lines": {"activity_5": 217.881043, "activity_10": 225.731304, "activity_20": 240.549071, "activity_30": 255.047542}, "trend_signal": 0, "fair_value": 358.54966, "relative_strength": -21.520716, "rate_of_change": -1.5896475444650913, "market_dynamics": -1.270116, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.882679, "high": 220.879405, "low": 213.883224, "close": 216.881592, "volume": 128260}, "trend_line": 271.867103, "activity_lines": {"activity_5": 217.148111, "activity_10": 222.732941, "activity_20": 236.929384, "activity_30": 251.227402}, "trend_signal": 0, "fair_value": 358.180755, "relative_strength": -21.457613, "rate_of_change": -1.5308777658325956, "market_dynamics": -1.227844, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.881039, "high": 229.874496, "low": 214.682788, "close": 229.874496, "volume": 210099}, "trend_line": 268.43987, "activity_lines": {"activity_5": 221.079298, "activity_10": 222.878316, "activity_20": 234.955867, "activity_30": 248.518202}, "trend_signal": 0, "fair_value": 357.818374, "relative_strength": -16.522947, "rate_of_change": -1.2606280650292585, "market_dynamics": -0.96081, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.875591, "high": 234.122177, "low": 220.890403, "close": 229.874496, "volume": 151989}, "trend_line": 265.112544, "activity_lines": {"activity_5": 224.410812, "activity_10": 223.368957, "activity_20": 233.319715, "activity_30": 246.030113}, "trend_signal": 0, "fair_value": 357.551948, "relative_strength": -18.730921, "rate_of_change": -1.2395051450442036, "market_dynamics": -0.647299, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.873947, "high": 234.422006, "low": 226.876129, "close": 226.876129, "volume": 150481}, "trend_line": 261.685272, "activity_lines": {"activity_5": 226.076568, "activity_10": 223.641535, "activity_20": 231.692552, "activity_30": 243.563247}, "trend_signal": 0, "fair_value": 357.317477, "relative_strength": -19.144816, "rate_of_change": -1.2927611603319744, "market_dynamics": -0.492618, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.876133, "high": 232.872863, "low": 222.518515, "close": 224.877228, "volume": 142058}, "trend_line": 258.391184, "activity_lines": {"activity_5": 226.542982, "activity_10": 223.786911, "activity_20": 230.160055, "activity_30": 241.188535}, "trend_signal": 0, "fair_value": 357.082987, "relative_strength": -18.891669, "rate_of_change": -1.2587976292376089, "market_dynamics": -0.329909, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.878323, "high": 230.873945, "low": 216.877596, "close": 219.879959, "volume": 170002}, "trend_line": 255.296848, "activity_lines": {"activity_5": 224.610705, "activity_10": 223.332614, "activity_20": 228.427668, "activity_30": 238.70394}, "trend_signal": 0, "fair_value": 356.75889, "relative_strength": -19.239454, "rate_of_change": -1.1975393092358748, "market_dynamics": -0.318902, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.880496, "high": 219.87995, "low": 192.704785, "close": 192.894684, "volume": 106434}, "trend_line": 251.402911, "activity_lines": {"activity_5": 213.483446, "activity_10": 218.008248, "activity_20": 224.36798, "activity_30": 234.677994}, "trend_signal": 0, "fair_value": 356.217032, "relative_strength": -29.676093, "rate_of_change": -1.5252585492164095, "market_dynamics": -0.601017, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.391136, "high": 202.889226, "low": 186.897961, "close": 189.396591, "volume": 259605}, "trend_line": 247.65879, "activity_lines": {"activity_5": 203.655477, "activity_10": 212.556678, "activity_20": 220.198827, "activity_30": 230.677586}, "trend_signal": 0, "fair_value": 355.646353, "relative_strength": -28.774844, "rate_of_change": -1.4892910289332244, "market_dynamics": -0.674852, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.896332, "high": 196.892512, "low": 181.099281, "close": 181.938995, "volume": 214578}, "trend_line": 243.599477, "activity_lines": {"activity_5": 194.040169, "activity_10": 206.303424, "activity_20": 215.626402, "activity_30": 226.437599}, "trend_signal": 0, "fair_value": 355.11103, "relative_strength": -30.200767, "rate_of_change": -1.6390748739424927, "market_dynamics": -0.886728, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.938996, "high": 187.936987, "low": 175.94101, "close": 180.939331, "volume": 127972}, "trend_line": 239.706657, "activity_lines": {"activity_5": 187.087449, "activity_10": 200.540078, "activity_20": 211.329814, "activity_30": 222.395009}, "trend_signal": 0, "fair_value": 354.594886, "relative_strength": -31.35007, "rate_of_change": -1.5980411977649691, "market_dynamics": -1.129705, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.439164, "high": 184.638088, "low": 176.940672, "close": 181.938995, "volume": 257407}, "trend_line": 235.680646, "activity_lines": {"activity_5": 183.397143, "activity_10": 195.557467, "activity_20": 207.575626, "activity_30": 218.668063}, "trend_signal": 0, "fair_value": 353.739714, "relative_strength": -29.922958, "rate_of_change": -1.6795574434130176, "market_dynamics": -1.041113, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.439833, "high": 186.937318, "low": 179.439833, "close": 182.93866, "volume": 703938}, "trend_line": 231.754562, "activity_lines": {"activity_5": 182.569457, "activity_10": 191.391935, "activity_20": 204.287688, "activity_30": 215.265354}, "trend_signal": 0, "fair_value": 352.603084, "relative_strength": -30.333358, "rate_of_change": -1.6658491338317205, "market_dynamics": -0.900061, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.437485, "high": 189.936312, "low": 181.073287, "close": 184.937988, "volume": 237662}, "trend_line": 228.194847, "activity_lines": {"activity_5": 183.071948, "activity_10": 188.443295, "activity_20": 201.504093, "activity_30": 212.24493}, "trend_signal": 0, "fair_value": 351.524051, "relative_strength": -28.909995, "rate_of_change": -1.5359848666107305, "market_dynamics": -0.749481, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.937987, "high": 195.934297, "low": 184.937987, "close": 192.435471, "volume": 776774}, "trend_line": 225.051558, "activity_lines": {"activity_5": 186.370841, "activity_10": 187.674861, "activity_20": 199.734194, "activity_30": 209.937874}, "trend_signal": 0, "fair_value": 350.397123, "relative_strength": -25.837283, "rate_of_change": -1.3774583612749196, "market_dynamics": -0.352461, "expectation": {"probability": 38.443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.933626, "high": 209.389787, "low": 191.935637, "close": 204.931274, "volume": 175349}, "trend_line": 222.454414, "activity_lines": {"activity_5": 193.135236, "activity_10": 189.804586, "activity_20": 199.380247, "activity_30": 208.639791}, "trend_signal": 0, "fair_value": 349.343899, "relative_strength": -20.69855, "rate_of_change": -1.154021781977615, "market_dynamics": 0.007509, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.931287, "high": 214.927935, "low": 197.933621, "close": 211.92894, "volume": 592807}, "trend_line": 220.490308, "activity_lines": {"activity_5": 200.632723, "activity_10": 193.569267, "activity_20": 199.868632, "activity_30": 207.960728}, "trend_signal": 0, "fair_value": 348.335531, "relative_strength": -17.661884, "rate_of_change": -0.8829251641642027, "market_dynamics": 0.449844, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.931945, "high": 212.928593, "low": 199.03326, "close": 207.930267, "volume": 238921}, "trend_line": 219.425681, "activity_lines": {"activity_5": 204.79799, "activity_10": 196.75148, "activity_20": 200.023572, "activity_30": 207.150403}, "trend_signal": 0, "fair_value": 347.320723, "relative_strength": -19.892578, "rate_of_change": -0.4828452595748569, "market_dynamics": 0.826362, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.931621, "high": 219.926256, "low": 203.931621, "close": 215.927597, "volume": 55868}, "trend_line": 218.161221, "activity_lines": {"activity_5": 209.962926, "activity_10": 201.114379, "activity_20": 201.001825, "activity_30": 206.92472}, "trend_signal": 0, "fair_value": 346.401959, "relative_strength": -16.597774, "rate_of_change": -0.5762588928685998, "market_dynamics": 0.985989, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.928604, "high": 224.924576, "low": 206.930617, "close": 208.929947, "volume": 165913}, "trend_line": 216.463615, "activity_lines": {"activity_5": 210.729339, "activity_10": 203.722597, "activity_20": 201.332456, "activity_30": 206.329154}, "trend_signal": 0, "fair_value": 345.291207, "relative_strength": -18.119199, "rate_of_change": -0.7781428762722259, "market_dynamics": 1.050292, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.930617, "high": 223.924913, "low": 205.930952, "close": 219.926254, "volume": 897645}, "trend_line": 214.632826, "activity_lines": {"activity_5": 214.061555, "activity_10": 207.839398, "activity_20": 202.757738, "activity_30": 206.55255}, "trend_signal": 0, "fair_value": 344.289326, "relative_strength": -12.408889, "rate_of_change": -0.8457721636035738, "market_dynamics": 1.114281, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.926924, "high": 222.925248, "low": 210.829302, "close": 219.926254, "volume": 690079}, "trend_line": 213.301763, "activity_lines": {"activity_5": 216.394106, "activity_10": 211.247346, "activity_20": 204.154244, "activity_30": 206.894061}, "trend_signal": 0, "fair_value": 343.10833, "relative_strength": -9.758562, "rate_of_change": -0.6201581672320712, "market_dynamics": 1.263831, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.927934, "high": 217.926928, "low": 208.929945, "close": 213.928268, "volume": 606124}, "trend_line": 212.137234, "activity_lines": {"activity_5": 216.194174, "activity_10": 212.874074, "activity_20": 204.965015, "activity_30": 206.934481}, "trend_signal": 0, "fair_value": 341.978442, "relative_strength": -13.356191, "rate_of_change": -0.5459537622293292, "market_dynamics": 1.334399, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.92827, "high": 214.927934, "low": 205.770988, "close": 207.930267, "volume": 2021952}, "trend_line": 210.806088, "activity_lines": {"activity_5": 213.595042, "activity_10": 212.846808, "activity_20": 205.280481, "activity_30": 206.663064}, "trend_signal": 0, "fair_value": 340.816503, "relative_strength": -14.747902, "rate_of_change": -0.6274928615313322, "market_dynamics": 1.452067, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.930268, "high": 210.929262, "low": 205.109208, "close": 205.930939, "volume": 168224}, "trend_line": 209.674817, "activity_lines": {"activity_5": 210.862622, "activity_10": 212.037988, "activity_20": 205.510032, "activity_30": 206.348538}, "trend_signal": 0, "fair_value": 339.61616, "relative_strength": -14.316951, "rate_of_change": -0.5366405736821026, "market_dynamics": 1.22813, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.930939, "high": 212.928593, "low": 200.782672, "close": 204.931274, "volume": 556079}, "trend_line": 208.443595, "activity_lines": {"activity_5": 207.996914, "activity_10": 210.802037, "activity_20": 205.744116, "activity_30": 206.042503}, "trend_signal": 0, "fair_value": 338.351836, "relative_strength": -15.522805, "rate_of_change": -0.5872054725580147, "market_dynamics": 1.054192, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.931947, "high": 212.928594, "low": 199.932952, "close": 201.932281, "volume": 372005}, "trend_line": 207.778709, "activity_lines": {"activity_5": 205.131208, "activity_10": 209.020816, "activity_20": 205.787562, "activity_30": 205.622418}, "trend_signal": 0, "fair_value": 337.068287, "relative_strength": -15.896447, "rate_of_change": -0.3189764597947928, "market_dynamics": 0.848114, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.932951, "high": 208.929936, "low": 189.936309, "close": 200.932617, "volume": 322970}, "trend_line": 207.113816, "activity_lines": {"activity_5": 203.131878, "activity_10": 207.239594, "activity_20": 205.821267, "activity_30": 205.180735}, "trend_signal": 0, "fair_value": 335.682376, "relative_strength": -15.29137, "rate_of_change": -0.3200005444253569, "market_dynamics": 0.578055, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.932615, "high": 204.931274, "low": 169.943011, "close": 192.435471, "volume": 681143}, "trend_line": 206.198999, "activity_lines": {"activity_5": 199.166544, "activity_10": 204.040667, "activity_20": 205.007444, "activity_30": 204.233745}, "trend_signal": 0, "fair_value": 334.139644, "relative_strength": -17.852605, "rate_of_change": -0.44169771851435913, "market_dynamics": 0.36507, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.436145, "high": 191.910656, "low": 179.939666, "close": 180.939331, "volume": 360729}, "trend_line": 204.934294, "activity_lines": {"activity_5": 192.402148, "activity_10": 199.178662, "activity_20": 203.08428, "activity_30": 202.604089}, "trend_signal": 0, "fair_value": 332.420867, "relative_strength": -22.520569, "rate_of_change": -0.613341968745441, "market_dynamics": -0.053561, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.439166, "high": 185.937657, "low": 174.941343, "close": 178.940002, "volume": 420378}, "trend_line": 203.76952, "activity_lines": {"activity_5": 186.637417, "activity_10": 194.462063, "activity_20": 200.975464, "activity_30": 200.927038}, "trend_signal": 0, "fair_value": 330.753243, "relative_strength": -24.468985, "rate_of_change": -0.5683646095855456, "market_dynamics": -0.408431, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.938662, "high": 182.938662, "low": 171.38753, "close": 175.94101, "volume": 131373}, "trend_line": 202.404834, "activity_lines": {"activity_5": 181.605774, "activity_10": 189.945398, "activity_20": 198.59055, "activity_30": 199.13165}, "trend_signal": 0, "fair_value": 328.989631, "relative_strength": -25.085158, "rate_of_change": -0.6697203781998436, "market_dynamics": -0.740082, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.940995, "high": 180.939319, "low": 171.442504, "close": 174.441498, "volume": 164509}, "trend_line": 200.557067, "activity_lines": {"activity_5": 177.807045, "activity_10": 185.955826, "activity_20": 196.091387, "activity_30": 197.327564}, "trend_signal": 0, "fair_value": 327.120453, "relative_strength": -24.528573, "rate_of_change": -0.9129065563720699, "market_dynamics": -0.976251, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.941342, "high": 181.938996, "low": 170.44284, "close": 171.942337, "volume": 370830}, "trend_line": 198.625995, "activity_lines": {"activity_5": 174.941336, "activity_10": 182.229802, "activity_20": 193.394672, "activity_30": 195.481452}, "trend_signal": 0, "fair_value": 325.299223, "relative_strength": -25.564555, "rate_of_change": -0.9628541286954503, "market_dynamics": -0.995621, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.942, "high": 177.940338, "low": 169.943006, "close": 177.940338, "volume": 563911}, "trend_line": 196.994802, "activity_lines": {"activity_5": 175.44117, "activity_10": 180.248649, "activity_20": 191.331079, "activity_30": 194.146894}, "trend_signal": 0, "fair_value": 323.478061, "relative_strength": -21.184081, "rate_of_change": -0.8212384285349943, "market_dynamics": -0.952904, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.940674, "high": 181.786049, "low": 171.942336, "close": 176.940674, "volume": 462921}, "trend_line": 195.396917, "activity_lines": {"activity_5": 175.807716, "activity_10": 178.59466, "activity_20": 189.241304, "activity_30": 192.853079}, "trend_signal": 0, "fair_value": 321.669682, "relative_strength": -23.183314, "rate_of_change": -0.8111305393733136, "market_dynamics": -0.882469, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.440842, "high": 181.938996, "low": 172.942013, "close": 176.940674, "volume": 219884}, "trend_line": 193.965608, "activity_lines": {"activity_5": 176.30755, "activity_10": 177.44959, "activity_20": 187.284818, "activity_30": 191.662354}, "trend_signal": 0, "fair_value": 319.893159, "relative_strength": -23.071674, "rate_of_change": -0.7325136046030853, "market_dynamics": -0.815433, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.942014, "high": 183.438494, "low": 172.942014, "close": 178.0, "volume": 2056455}, "trend_line": 193.469118, "activity_lines": {"activity_5": 177.093849, "activity_10": 176.951518, "activity_20": 185.595831, "activity_30": 190.632315}, "trend_signal": 0, "fair_value": 318.040263, "relative_strength": -23.828657, "rate_of_change": -0.2559680580074764, "market_dynamics": -0.602259, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.5, "high": 180.240005, "low": 150.5, "close": 159.0, "volume": 2784080}, "trend_line": 192.455898, "activity_lines": {"activity_5": 171.309581, "activity_10": 173.415858, "activity_20": 182.239845, "activity_30": 188.4085}, "trend_signal": 0, "fair_value": 316.065572, "relative_strength": -31.083254, "rate_of_change": -0.5237114897065991, "market_dynamics": -0.574524, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.0, "high": 167.0, "low": 159.0, "close": 163.0, "volume": 407184}, "trend_line": 191.824599, "activity_lines": {"activity_5": 167.721468, "activity_10": 171.215388, "activity_20": 179.535896, "activity_30": 186.50812}, "trend_signal": 0, "fair_value": 314.071741, "relative_strength": -27.877194, "rate_of_change": -0.32802268289017794, "market_dynamics": -0.631303, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.0, "high": 167.5, "low": 154.5, "close": 157.0, "volume": 290039}, "trend_line": 191.026621, "activity_lines": {"activity_5": 163.129378, "activity_10": 168.250178, "activity_20": 176.479231, "activity_30": 184.261372}, "trend_signal": 0, "fair_value": 312.090626, "relative_strength": -29.45891, "rate_of_change": -0.4159935712937424, "market_dynamics": -0.718496, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.0, "high": 167.0, "low": 146.220001, "close": 152.0, "volume": 209411}, "trend_line": 190.028654, "activity_lines": {"activity_5": 158.2, "activity_10": 164.774786, "activity_20": 173.246025, "activity_30": 181.743525}, "trend_signal": 0, "fair_value": 310.07746, "relative_strength": -30.667355, "rate_of_change": -0.5224229977873173, "market_dynamics": -1.020187, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.0, "high": 159.5, "low": 146.0, "close": 146.0, "volume": 400233}, "trend_line": 188.797366, "activity_lines": {"activity_5": 152.933333, "activity_10": 160.643777, "activity_20": 169.764849, "activity_30": 178.902967}, "trend_signal": 0, "fair_value": 308.192162, "relative_strength": -31.70785, "rate_of_change": -0.6479485983203238, "market_dynamics": -1.192422, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.5, "high": 157.5, "low": 140.0, "close": 140.0, "volume": 233368}, "trend_line": 187.299433, "activity_lines": {"activity_5": 147.8, "activity_10": 155.938977, "activity_20": 166.035713, "activity_30": 175.75475}, "trend_signal": 0, "fair_value": 306.249211, "relative_strength": -34.378774, "rate_of_change": -0.7934077851488762, "market_dynamics": -1.274707, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 143.5, "low": 132.0, "close": 137.0, "volume": 2848258}, "trend_line": 185.451584, "activity_lines": {"activity_5": 142.933333, "activity_10": 151.269491, "activity_20": 162.344339, "activity_30": 172.509625}, "trend_signal": 0, "fair_value": 304.02474, "relative_strength": -34.414063, "rate_of_change": -0.9865747965184692, "market_dynamics": -1.213955, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.5, "high": 145.5, "low": 135.0, "close": 139.0, "volume": 1195637}, "trend_line": 183.253875, "activity_lines": {"activity_5": 140.466667, "activity_10": 147.708012, "activity_20": 159.171684, "activity_30": 169.512749}, "trend_signal": 0, "fair_value": 301.749117, "relative_strength": -32.911493, "rate_of_change": -1.185058090417822, "market_dynamics": -1.16263, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.0, "high": 143.5, "low": 135.0, "close": 142.0, "volume": 203825}, "trend_line": 180.92291, "activity_lines": {"activity_5": 140.2, "activity_10": 145.381818, "activity_20": 156.598702, "activity_30": 166.851208}, "trend_signal": 0, "fair_value": 299.371177, "relative_strength": -31.080227, "rate_of_change": -1.2719867451643203, "market_dynamics": -1.144585, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.0, "high": 147.0, "low": 138.5, "close": 140.75, "volume": 286672}, "trend_line": 178.683568, "activity_lines": {"activity_5": 140.183333, "activity_10": 143.463636, "activity_20": 154.192064, "activity_30": 164.259408}, "trend_signal": 0, "fair_value": 297.170745, "relative_strength": -30.102693, "rate_of_change": -1.2377326895747993, "market_dynamics": -1.122657, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.0, "close": 144.0, "volume": 450054}, "trend_line": 176.285981, "activity_lines": {"activity_5": 141.6, "activity_10": 142.813636, "activity_20": 152.381534, "activity_30": 162.021758}, "trend_signal": 0, "fair_value": 294.703269, "relative_strength": -28.976905, "rate_of_change": -1.3418060915372003, "market_dynamics": -1.145131, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 152.5, "low": 144.0, "close": 151.0, "volume": 615537}, "trend_line": 174.354983, "activity_lines": {"activity_5": 145.083333, "activity_10": 143.709091, "activity_20": 151.468316, "activity_30": 160.390404}, "trend_signal": 0, "fair_value": 292.267871, "relative_strength": -23.871268, "rate_of_change": -1.0953780834109483, "market_dynamics": -0.852395, "expectation": {"probability": 37.0733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.0, "high": 152.5, "low": 144.0, "close": 146.0, "volume": 246979}, "trend_line": 171.890775, "activity_lines": {"activity_5": 145.966667, "activity_10": 143.913636, "activity_20": 150.221475, "activity_30": 158.561051}, "trend_signal": 0, "fair_value": 289.915572, "relative_strength": -25.663985, "rate_of_change": -1.4133281180727788, "market_dynamics": -0.523528, "expectation": {"probability": 35.286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.0, "high": 149.5, "low": 142.740005, "close": 146.5, "volume": 417242}, "trend_line": 169.443233, "activity_lines": {"activity_5": 146.55, "activity_10": 144.409091, "activity_20": 149.179111, "activity_30": 156.922936}, "trend_signal": 0, "fair_value": 287.528095, "relative_strength": -25.954477, "rate_of_change": -1.4238937488064725, "market_dynamics": -0.137661, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.5, "high": 152.5, "low": 145.0, "close": 148.5, "volume": 208574}, "trend_line": 167.26229, "activity_lines": {"activity_5": 147.5, "activity_10": 145.368182, "activity_20": 148.467418, "activity_30": 155.57176}, "trend_signal": 0, "fair_value": 285.281383, "relative_strength": -24.400492, "rate_of_change": -1.2871231039365172, "market_dynamics": 0.289006, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.5, "high": 154.0, "low": 146.5, "close": 147.0, "volume": 97807}, "trend_line": 165.231282, "activity_lines": {"activity_5": 147.433333, "activity_10": 146.009091, "activity_20": 147.736399, "activity_30": 154.264515}, "trend_signal": 0, "fair_value": 283.153002, "relative_strength": -24.895539, "rate_of_change": -1.214265331414519, "market_dynamics": 0.411528, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.0, "high": 153.5, "low": 147.0, "close": 153.0, "volume": 387880}, "trend_line": 163.466917, "activity_lines": {"activity_5": 149.166667, "activity_10": 147.613636, "activity_20": 147.695581, "activity_30": 153.4754}, "trend_signal": 0, "fair_value": 280.858369, "relative_strength": -19.165062, "rate_of_change": -1.067815354721994, "market_dynamics": 0.640964, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.0, "high": 153.5, "low": 150.0, "close": 150.0, "volume": 158409}, "trend_line": 161.635874, "activity_lines": {"activity_5": 149.766667, "activity_10": 148.381818, "activity_20": 147.487813, "activity_30": 152.606567}, "trend_signal": 0, "fair_value": 278.5573, "relative_strength": -20.859216, "rate_of_change": -1.1201306255748338, "market_dynamics": 0.772525, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 154.0, "low": 137.0, "close": 140.5, "volume": 1212755}, "trend_line": 159.588132, "activity_lines": {"activity_5": 146.933333, "activity_10": 147.222727, "activity_20": 146.503571, "activity_30": 151.242962}, "trend_signal": 0, "fair_value": 276.240115, "relative_strength": -24.696003, "rate_of_change": -1.2668858399590177, "market_dynamics": 0.831027, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.0, "high": 141.0, "low": 130.0, "close": 137.0, "volume": 343145}, "trend_line": 157.457045, "activity_lines": {"activity_5": 143.333333, "activity_10": 145.454545, "activity_20": 145.359524, "activity_30": 149.785663}, "trend_signal": 0, "fair_value": 274.034837, "relative_strength": -26.5575, "rate_of_change": -1.3353668429429377, "market_dynamics": 0.813449, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.5, "high": 139.748001, "low": 132.632996, "close": 134.0, "volume": 326524}, "trend_line": 155.509195, "activity_lines": {"activity_5": 139.5, "activity_10": 143.209091, "activity_20": 144.125, "activity_30": 148.272306}, "trend_signal": 0, "fair_value": 271.707971, "relative_strength": -26.993086, "rate_of_change": -1.237067544357884, "market_dynamics": 0.658186, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.5, "high": 138.25, "low": 129.0, "close": 131.5, "volume": 433978}, "trend_line": 153.861218, "activity_lines": {"activity_5": 135.7, "activity_10": 140.690909, "activity_20": 142.771429, "activity_30": 146.723325}, "trend_signal": 0, "fair_value": 269.384272, "relative_strength": -27.527475, "rate_of_change": -1.0597296192035444, "market_dynamics": 0.48753, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 130.0, "volume": 2791185}, "trend_line": 152.229884, "activity_lines": {"activity_5": 132.833333, "activity_10": 138.254545, "activity_20": 141.425, "activity_30": 145.183892}, "trend_signal": 0, "fair_value": 267.217286, "relative_strength": -28.624305, "rate_of_change": -1.060263282200203, "market_dynamics": 0.30057, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.5, "high": 131.296005, "low": 127.0, "close": 127.0, "volume": 270348}, "trend_line": 150.598517, "activity_lines": {"activity_5": 130.3, "activity_10": 135.563636, "activity_20": 139.921429, "activity_30": 143.556158}, "trend_signal": 0, "fair_value": 265.120269, "relative_strength": -28.744853, "rate_of_change": -1.071647009860437, "market_dynamics": 0.028701, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.0, "high": 133.0, "low": 127.5, "close": 129.0, "volume": 419702}, "trend_line": 149.083801, "activity_lines": {"activity_5": 129.333333, "activity_10": 133.590909, "activity_20": 138.727381, "activity_30": 142.162705}, "trend_signal": 0, "fair_value": 263.036073, "relative_strength": -26.424695, "rate_of_change": -1.0057974209666307, "market_dynamics": -0.192813, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.0, "high": 138.0, "low": 129.639999, "close": 137.0, "volume": 1094310}, "trend_line": 147.919056, "activity_lines": {"activity_5": 131.566667, "activity_10": 133.427273, "activity_20": 138.37619, "activity_30": 141.383105}, "trend_signal": 0, "fair_value": 261.03515, "relative_strength": -20.293664, "rate_of_change": -0.7812686503746857, "market_dynamics": -0.199295, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.5, "high": 138.5, "low": 133.580002, "close": 135.0, "volume": 127064}, "trend_line": 146.487712, "activity_lines": {"activity_5": 132.933333, "activity_10": 133.081818, "activity_20": 137.84881, "activity_30": 140.549617}, "trend_signal": 0, "fair_value": 259.149367, "relative_strength": -20.825513, "rate_of_change": -0.9676535523590848, "market_dynamics": -0.281484, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 138.5, "low": 129.625, "close": 133.5, "volume": 486687}, "trend_line": 145.039689, "activity_lines": {"activity_5": 133.566667, "activity_10": 132.790909, "activity_20": 137.188095, "activity_30": 139.7117}, "trend_signal": 0, "fair_value": 257.145201, "relative_strength": -22.988221, "rate_of_change": -0.9884945161816563, "market_dynamics": -0.156283, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.5, "high": 135.5, "low": 130.0, "close": 132.5, "volume": 616382}, "trend_line": 143.558333, "activity_lines": {"activity_5": 133.633333, "activity_10": 132.618182, "activity_20": 136.458333, "activity_30": 138.902688}, "trend_signal": 0, "fair_value": 255.268985, "relative_strength": -23.123218, "rate_of_change": -1.0213452677770187, "market_dynamics": -0.052413, "expectation": {"probability": 35.4847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.5, "high": 134.0, "low": 125.0, "close": 126.0, "volume": 697227}, "trend_line": 141.825, "activity_lines": {"activity_5": 131.166667, "activity_10": 131.409091, "activity_20": 135.154762, "activity_30": 137.769892}, "trend_signal": 0, "fair_value": 253.261529, "relative_strength": -26.266377, "rate_of_change": -1.207406748029051, "market_dynamics": -0.18714, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.0, "high": 132.5, "low": 122.949997, "close": 131.0, "volume": 606448}, "trend_line": 140.891667, "activity_lines": {"activity_5": 130.566667, "activity_10": 131.309091, "activity_20": 134.397619, "activity_30": 137.071505}, "trend_signal": 0, "fair_value": 251.407688, "relative_strength": -22.379095, "rate_of_change": -0.6580877842411255, "market_dynamics": -0.194692, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 149.0, "low": 129.0, "close": 139.5, "volume": 291255}, "trend_line": 140.108333, "activity_lines": {"activity_5": 133.2, "activity_10": 132.809091, "activity_20": 134.511905, "activity_30": 136.98172}, "trend_signal": 0, "fair_value": 249.550751, "relative_strength": -14.346825, "rate_of_change": -0.5559832009085568, "market_dynamics": 0.004509, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.0, "high": 145.5, "low": 137.0, "close": 140.0, "volume": 66611}, "trend_line": 139.541667, "activity_lines": {"activity_5": 135.7, "activity_10": 134.254545, "activity_20": 134.728571, "activity_30": 136.974731}, "trend_signal": 0, "fair_value": 247.709816, "relative_strength": -13.843892, "rate_of_change": -0.40444846346148305, "market_dynamics": 0.309082, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.0, "high": 145.5, "low": 137.5, "close": 142.5, "volume": 129752}, "trend_line": 139.225, "activity_lines": {"activity_5": 138.6, "activity_10": 135.972727, "activity_20": 135.211905, "activity_30": 137.165591}, "trend_signal": 0, "fair_value": 245.93609, "relative_strength": -12.263665, "rate_of_change": -0.22693365129427284, "market_dynamics": 0.735025, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 142.5, "low": 138.0, "close": 140.5, "volume": 122913}, "trend_line": 139.041667, "activity_lines": {"activity_5": 140.166667, "activity_10": 137.045455, "activity_20": 135.52381, "activity_30": 137.247849}, "trend_signal": 0, "fair_value": 244.149544, "relative_strength": -12.74863, "rate_of_change": -0.1316810917579491, "market_dynamics": 1.086438, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.0, "high": 145.5, "low": 137.0, "close": 142.0, "volume": 186502}, "trend_line": 139.108333, "activity_lines": {"activity_5": 141.266667, "activity_10": 138.181818, "activity_20": 136.016667, "activity_30": 137.43871}, "trend_signal": 0, "fair_value": 242.327827, "relative_strength": -13.388455, "rate_of_change": 0.0479467784286547, "market_dynamics": 1.225778, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.0, "high": 145.5, "low": 132.5, "close": 137.0, "volume": 185796}, "trend_line": 139.108333, "activity_lines": {"activity_5": 139.966667, "activity_10": 138.318182, "activity_20": 136.057143, "activity_30": 137.302688}, "trend_signal": 0, "fair_value": 240.358894, "relative_strength": -15.405856, "rate_of_change": 0.0, "market_dynamics": 1.177485, "expectation": {"probability": 35.5735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 139.5, "low": 128.225006, "close": 130.0, "volume": 202240}, "trend_line": 138.808333, "activity_lines": {"activity_5": 136.5, "activity_10": 137.145455, "activity_20": 135.507143, "activity_30": 136.715054}, "trend_signal": 0, "fair_value": 238.389875, "relative_strength": -20.325488, "rate_of_change": -0.2156592588885261, "market_dynamics": 0.963144, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.5, "close": 125.0, "volume": 172446}, "trend_line": 138.241667, "activity_lines": {"activity_5": 132.033333, "activity_10": 135.127273, "activity_20": 134.57619, "activity_30": 135.824194}, "trend_signal": 0, "fair_value": 236.376009, "relative_strength": -22.608341, "rate_of_change": -0.40823629803262457, "market_dynamics": 0.633257, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.75, "high": 129.5, "low": 117.421997, "close": 118.0, "volume": 264177}, "trend_line": 137.483333, "activity_lines": {"activity_5": 126.4, "activity_10": 131.972727, "activity_20": 133.052381, "activity_30": 134.51828}, "trend_signal": 0, "fair_value": 234.413242, "relative_strength": -26.211602, "rate_of_change": -0.5485567531531713, "market_dynamics": 0.151678, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.0, "high": 119.300003, "low": 113.0, "close": 114.5, "volume": 326431}, "trend_line": 136.5, "activity_lines": {"activity_5": 121.1, "activity_10": 128.327273, "activity_20": 131.285714, "activity_30": 133.035484}, "trend_signal": 0, "fair_value": 232.619982, "relative_strength": -26.797961, "rate_of_change": -0.7152379699726858, "market_dynamics": -0.27904, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 161887}, "trend_line": 135.333333, "activity_lines": {"activity_5": 118.133333, "activity_10": 125.254545, "activity_20": 129.754762, "activity_30": 131.712903}, "trend_signal": 0, "fair_value": 231.034676, "relative_strength": -26.082178, "rate_of_change": -0.8547010989010914, "market_dynamics": -0.616595, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.5, "high": 116.0, "low": 109.5, "close": 109.5, "volume": 237275}, "trend_line": 134.116667, "activity_lines": {"activity_5": 114.4, "activity_10": 121.427273, "activity_20": 127.678571, "activity_30": 130.046237}, "trend_signal": 0, "fair_value": 229.298937, "relative_strength": -28.211334, "rate_of_change": -0.8990142879286092, "market_dynamics": -0.843927, "expectation": {"probability": 35.2684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 115.0, "low": 102.0, "close": 102.0, "volume": 609593}, "trend_line": 132.633333, "activity_lines": {"activity_5": 109.533333, "activity_10": 116.790909, "activity_20": 124.985714, "activity_30": 127.974194}, "trend_signal": 0, "fair_value": 227.438344, "relative_strength": -31.89513, "rate_of_change": -1.1060027311892662, "market_dynamics": -0.86793, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 105.0, "low": 95.400002, "close": 96.0, "volume": 627084}, "trend_line": 130.883333, "activity_lines": {"activity_5": 104.2, "activity_10": 111.8, "activity_20": 121.840476, "activity_30": 125.610753}, "trend_signal": 0, "fair_value": 225.60327, "relative_strength": -35.185487, "rate_of_change": -1.3194269950224353, "market_dynamics": -0.907084, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.199997, "high": 97.0, "low": 89.0, "close": 89.0, "volume": 881294}, "trend_line": 128.95, "activity_lines": {"activity_5": 98.0, "activity_10": 106.345455, "activity_20": 118.185714, "activity_30": 122.908602}, "trend_signal": 0, "fair_value": 223.742519, "relative_strength": -39.186801, "rate_of_change": -1.4771422423969023, "market_dynamics": -0.931421, "expectation": {"probability": 34.4721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.0, "high": 93.0, "low": 83.0, "close": 83.0, "volume": 558093}, "trend_line": 126.616667, "activity_lines": {"activity_5": 91.5, "activity_10": 100.763636, "activity_20": 114.188095, "activity_30": 119.944086}, "trend_signal": 0, "fair_value": 221.798519, "relative_strength": -38.20884, "rate_of_change": -1.8094866227219712, "market_dynamics": -0.989859, "expectation": {"probability": 33.7609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 85.800003, "low": 80.0, "close": 83.199997, "volume": 442930}, "trend_line": 124.39, "activity_lines": {"activity_5": 87.266666, "activity_10": 96.199999, "activity_20": 110.457143, "activity_30": 117.143011}, "trend_signal": 0, "fair_value": 219.868598, "relative_strength": -36.54458, "rate_of_change": -1.7585891753097609, "market_dynamics": -1.122722, "expectation": {"probability": 36.3984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 84.332001, "low": 80.0, "close": 82.599998, "volume": 254035}, "trend_line": 122.46, "activity_lines": {"activity_5": 84.586665, "activity_10": 92.378181, "activity_20": 106.908571, "activity_30": 114.446881}, "trend_signal": 0, "fair_value": 217.966821, "relative_strength": -38.471105, "rate_of_change": -1.5515716697483777, "market_dynamics": -1.235876, "expectation": {"probability": 34.5562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.599998, "high": 83.400002, "low": 76.199997, "close": 76.199997, "volume": 487307}, "trend_line": 120.433333, "activity_lines": {"activity_5": 81.066665, "activity_10": 88.163635, "activity_20": 102.988095, "activity_30": 111.462365}, "trend_signal": 0, "fair_value": 216.132786, "relative_strength": -43.327996, "rate_of_change": -1.6549624367140203, "market_dynamics": -1.321044, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.400002, "high": 96.5, "low": 76.199997, "close": 91.599998, "volume": 582171}, "trend_line": 119.02, "activity_lines": {"activity_5": 83.999998, "activity_10": 87.509089, "activity_20": 100.771428, "activity_30": 109.60215}, "trend_signal": 0, "fair_value": 214.658303, "relative_strength": -32.424314, "rate_of_change": -1.1735397209342437, "market_dynamics": -1.135922, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.199997, "high": 96.800003, "low": 94.0, "close": 94.0, "volume": 328129}, "trend_line": 117.77, "activity_lines": {"activity_5": 87.559998, "activity_10": 87.707271, "activity_20": 98.970952, "activity_30": 107.987956}, "trend_signal": 0, "fair_value": 213.09036, "relative_strength": -29.445976, "rate_of_change": -1.0502436565283146, "market_dynamics": -0.923515, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.199997, "high": 95.599998, "low": 90.0, "close": 93.199997, "volume": 328381}, "trend_line": 116.543333, "activity_lines": {"activity_5": 90.119998, "activity_10": 88.159998, "activity_20": 97.310951, "activity_30": 106.402795}, "trend_signal": 0, "fair_value": 211.510885, "relative_strength": -30.391329, "rate_of_change": -1.041578500467005, "market_dynamics": -0.632859, "expectation": {"probability": 34.5562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 97.0, "low": 86.150002, "close": 93.0, "volume": 553123}, "trend_line": 115.41, "activity_lines": {"activity_5": 91.946665, "activity_10": 88.872726, "activity_20": 95.854761, "activity_30": 104.88387}, "trend_signal": 0, "fair_value": 209.968545, "relative_strength": -30.027443, "rate_of_change": -0.9724563137386909, "market_dynamics": -0.248713, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 95.800003, "low": 92.0, "close": 93.0, "volume": 184178}, "trend_line": 114.21, "activity_lines": {"activity_5": 93.079999, "activity_10": 89.74909, "activity_20": 94.634285, "activity_30": 103.438064}, "trend_signal": 0, "fair_value": 208.458218, "relative_strength": -29.719296, "rate_of_change": -1.039771250324931, "market_dynamics": -0.121205, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.400002, "high": 99.800003, "low": 94.0, "close": 97.0, "volume": 337026}, "trend_line": 112.876666, "activity_lines": {"activity_5": 94.426666, "activity_10": 91.407272, "activity_20": 94.020952, "activity_30": 102.327741}, "trend_signal": 0, "fair_value": 207.056767, "relative_strength": -26.541194, "rate_of_change": -1.1674406794501302, "market_dynamics": 0.071113, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.599998, "high": 99.800003, "low": 93.0, "close": 96.800003, "volume": 266079}, "trend_line": 111.603333, "activity_lines": {"activity_5": 95.346667, "activity_10": 92.883636, "activity_20": 93.602857, "activity_30": 101.290537}, "trend_signal": 0, "fair_value": 205.718061, "relative_strength": -26.133856, "rate_of_change": -1.1280746013529437, "market_dynamics": 0.22344, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.199997, "high": 98.599998, "low": 93.199997, "close": 93.199997, "volume": 91485}, "trend_line": 110.26, "activity_lines": {"activity_5": 94.88, "activity_10": 93.454545, "activity_20": 93.033333, "activity_30": 100.103225}, "trend_signal": 0, "fair_value": 204.369083, "relative_strength": -27.667013, "rate_of_change": -1.2036674567774792, "market_dynamics": 0.250873, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.400002, "high": 93.400002, "low": 88.0, "close": 89.199997, "volume": 215984}, "trend_line": 108.816666, "activity_lines": {"activity_5": 93.079999, "activity_10": 93.116363, "activity_20": 92.258094, "activity_30": 98.744515}, "trend_signal": 0, "fair_value": 203.045685, "relative_strength": -30.355927, "rate_of_change": -1.309027752584806, "market_dynamics": 0.313609, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.199997, "high": 90.0, "low": 86.199997, "close": 88.0, "volume": 214741}, "trend_line": 107.549999, "activity_lines": {"activity_5": 91.133332, "activity_10": 92.439999, "activity_20": 91.539047, "activity_30": 97.401505}, "trend_signal": 0, "fair_value": 201.727401, "relative_strength": -30.843003, "rate_of_change": -1.1640376851832588, "market_dynamics": 0.298022, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 89.400002, "low": 87.0, "close": 87.800003, "volume": 230233}, "trend_line": 106.11, "activity_lines": {"activity_5": 89.453334, "activity_10": 91.512727, "activity_20": 90.943809, "activity_30": 96.127311}, "trend_signal": 0, "fair_value": 200.44625, "relative_strength": -31.235082, "rate_of_change": -1.3389112165403183, "market_dynamics": 0.298788, "expectation": {"probability": 34.5187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.0, "high": 88.734001, "low": 86.0, "close": 86.0, "volume": 180552}, "trend_line": 104.326666, "activity_lines": {"activity_5": 87.786667, "activity_10": 90.327273, "activity_20": 90.304285, "activity_30": 94.829892}, "trend_signal": 0, "fair_value": 199.012702, "relative_strength": -32.325675, "rate_of_change": -1.6806464989162155, "market_dynamics": 0.276247, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.760002, "high": 91.0, "low": 82.0, "close": 82.0, "volume": 999510}, "trend_line": 102.393333, "activity_lines": {"activity_5": 85.506667, "activity_10": 88.56, "activity_20": 89.426666, "activity_30": 93.389462}, "trend_signal": 0, "fair_value": 197.579124, "relative_strength": -35.645761, "rate_of_change": -1.8531532484705344, "market_dynamics": 0.364939, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.800003, "high": 84.800003, "low": 80.0, "close": 83.099998, "volume": 998335}, "trend_line": 100.413333, "activity_lines": {"activity_5": 84.34, "activity_10": 87.196363, "activity_20": 88.784761, "activity_30": 92.144731}, "trend_signal": 0, "fair_value": 196.139792, "relative_strength": -33.559401, "rate_of_change": -1.933719649501012, "market_dynamics": 0.465779, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.400002, "high": 84.0, "low": 79.0, "close": 79.599998, "volume": 324659}, "trend_line": 98.383333, "activity_lines": {"activity_5": 82.413332, "activity_10": 85.376363, "activity_20": 87.899523, "activity_30": 90.801935}, "trend_signal": 0, "fair_value": 194.674823, "relative_strength": -35.729807, "rate_of_change": -2.021643878706826, "market_dynamics": 0.19631, "expectation": {"probability": 33.2185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.0, "high": 79.800003, "low": 77.400002, "close": 78.800003, "volume": 388468}, "trend_line": 96.276666, "activity_lines": {"activity_5": 80.78, "activity_10": 83.654545, "activity_20": 87.01619, "activity_30": 89.538494}, "trend_signal": 0, "fair_value": 193.233537, "relative_strength": -35.860879, "rate_of_change": -2.1412844388998162, "market_dynamics": -0.024928, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.396004, "close": 76.0, "volume": 562078}, "trend_line": 94.243333, "activity_lines": {"activity_5": 78.813333, "activity_10": 81.754545, "activity_20": 85.914762, "activity_30": 88.230322}, "trend_signal": 0, "fair_value": 191.95998, "relative_strength": -38.499587, "rate_of_change": -2.1119686466916074, "market_dynamics": -0.321611, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.120003, "close": 70.400002, "volume": 684991}, "trend_line": 92.256666, "activity_lines": {"activity_5": 75.646668, "activity_10": 79.214546, "activity_20": 84.313333, "activity_30": 86.692043}, "trend_signal": 0, "fair_value": 190.704949, "relative_strength": -41.358706, "rate_of_change": -2.1080186117780992, "market_dynamics": -0.660078, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 616061}, "trend_line": 90.356666, "activity_lines": {"activity_5": 72.453334, "activity_10": 76.652728, "activity_20": 82.544286, "activity_30": 85.127097}, "trend_signal": 0, "fair_value": 189.277667, "relative_strength": -42.529312, "rate_of_change": -2.0594717784403693, "market_dynamics": -0.681511, "expectation": {"probability": 33.2643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 64.599998, "close": 64.599998, "volume": 762771}, "trend_line": 88.576666, "activity_lines": {"activity_5": 69.133333, "activity_10": 73.858182, "activity_20": 80.520952, "activity_30": 83.465376}, "trend_signal": 0, "fair_value": 187.963047, "relative_strength": -44.923615, "rate_of_change": -1.9699708707711736, "market_dynamics": -0.73427, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.400002, "high": 67.800003, "low": 57.799999, "close": 58.599998, "volume": 1548977}, "trend_line": 86.713333, "activity_lines": {"activity_5": 64.813332, "activity_10": 70.398181, "activity_20": 77.981428, "activity_30": 81.531397}, "trend_signal": 0, "fair_value": 186.629173, "relative_strength": -48.843857, "rate_of_change": -2.103638671611322, "market_dynamics": -0.787662, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.799999, "high": 59.0, "low": 52.789001, "close": 55.0, "volume": 595958}, "trend_line": 84.679999, "activity_lines": {"activity_5": 60.639999, "activity_10": 66.814545, "activity_20": 75.25619, "activity_30": 79.485376}, "trend_signal": 0, "fair_value": 185.502719, "relative_strength": -51.548457, "rate_of_change": -2.344891990254844, "market_dynamics": -0.924579, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 4204087}, "trend_line": 82.829999, "activity_lines": {"activity_5": 57.533333, "activity_10": 63.612727, "activity_20": 72.621428, "activity_30": 77.506021}, "trend_signal": 0, "fair_value": 184.267411, "relative_strength": -52.683421, "rate_of_change": -2.18469534937051, "market_dynamics": -0.907536, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.799999, "high": 56.799999, "low": 52.550999, "close": 52.799999, "volume": 1650141}, "trend_line": 81.189999, "activity_lines": {"activity_5": 55.119999, "activity_10": 60.701818, "activity_20": 70.059047, "activity_30": 75.568602}, "trend_signal": 0, "fair_value": 182.953982, "relative_strength": -52.639226, "rate_of_change": -1.9799589759743936, "market_dynamics": -0.939227, "expectation": {"probability": 31.6722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 50.799999, "volume": 798180}, "trend_line": 79.683333, "activity_lines": {"activity_5": 53.053333, "activity_10": 57.978181, "activity_20": 67.497619, "activity_30": 73.607957}, "trend_signal": 0, "fair_value": 181.74298, "relative_strength": -53.309471, "rate_of_change": -1.8557285608538996, "market_dynamics": -1.063555, "expectation": {"probability": 31.5438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 46.849998, "close": 51.599998, "volume": 1060096}, "trend_line": 78.436666, "activity_lines": {"activity_5": 52.173332, "activity_10": 55.923635, "activity_20": 65.213333, "activity_30": 71.796129}, "trend_signal": 0, "fair_value": 180.536713, "relative_strength": -53.22804, "rate_of_change": -1.5645266746058453, "market_dynamics": -1.047502, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.400002, "high": 55.599998, "low": 51.400002, "close": 51.400002, "volume": 1082618}, "trend_line": 77.383333, "activity_lines": {"activity_5": 51.693333, "activity_10": 54.327272, "activity_20": 63.12619, "activity_30": 70.051828}, "trend_signal": 0, "fair_value": 179.188269, "relative_strength": -52.923092, "rate_of_change": -1.3429089400612835, "market_dynamics": -1.134689, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.400002, "high": 59.799999, "low": 47.555, "close": 52.400002, "volume": 2642162}, "trend_line": 76.356666, "activity_lines": {"activity_5": 51.786667, "activity_10": 53.36, "activity_20": 61.350476, "activity_30": 68.44}, "trend_signal": 0, "fair_value": 177.730958, "relative_strength": -50.86304, "rate_of_change": -1.3267288448275925, "market_dynamics": -1.024309, "expectation": {"probability": 32.6621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 51.0, "close": 53.599998, "volume": 846690}, "trend_line": 75.39, "activity_lines": {"activity_5": 52.386667, "activity_10": 52.938182, "activity_20": 59.883333, "activity_30": 66.971828}, "trend_signal": 0, "fair_value": 176.230104, "relative_strength": -48.817362, "rate_of_change": -1.2659877004058866, "market_dynamics": -0.846277, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.799999, "high": 60.228001, "low": 50.949001, "close": 57.599998, "volume": 4879615}, "trend_line": 74.77, "activity_lines": {"activity_5": 54.266666, "activity_10": 53.505454, "activity_20": 58.966666, "activity_30": 65.824086}, "trend_signal": 0, "fair_value": 174.786913, "relative_strength": -43.056425, "rate_of_change": -0.8223902374320262, "market_dynamics": -0.385877, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.0, "close": 53.200001, "volume": 494454}, "trend_line": 73.49, "activity_lines": {"activity_5": 54.226666, "activity_10": 53.4, "activity_20": 57.775714, "activity_30": 64.432473}, "trend_signal": 0, "fair_value": 173.18743, "relative_strength": -47.381007, "rate_of_change": -1.7119165440684783, "market_dynamics": -0.110812, "expectation": {"probability": 31.0618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.200001, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 842335}, "trend_line": 72.156666, "activity_lines": {"activity_5": 54.346666, "activity_10": 53.538182, "activity_20": 56.825714, "activity_30": 63.175054}, "trend_signal": 0, "fair_value": 171.59948, "relative_strength": -45.325839, "rate_of_change": -1.8143067083956914, "market_dynamics": 0.108661, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 49.0, "close": 52.200001, "volume": 1082523}, "trend_line": 70.79, "activity_lines": {"activity_5": 53.693333, "activity_10": 53.367273, "activity_20": 55.856666, "activity_30": 61.887527}, "trend_signal": 0, "fair_value": 170.044821, "relative_strength": -45.995332, "rate_of_change": -1.8940259795262644, "market_dynamics": 0.332506, "expectation": {"probability": 30.9435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 395824}, "trend_line": 69.323333, "activity_lines": {"activity_5": 51.986667, "activity_10": 52.647273, "activity_20": 54.724762, "activity_30": 60.48172}, "trend_signal": 0, "fair_value": 168.437628, "relative_strength": -49.382638, "rate_of_change": -2.0718561943777383, "market_dynamics": 0.195003, "expectation": {"probability": 30.3619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.0, "high": 51.200001, "low": 47.033001, "close": 48.0, "volume": 425728}, "trend_line": 67.823333, "activity_lines": {"activity_5": 50.253334, "activity_10": 51.814546, "activity_20": 53.66, "activity_30": 59.106021}, "trend_signal": 0, "fair_value": 166.811217, "relative_strength": -49.047747, "rate_of_change": -2.163773631599623, "market_dynamics": 0.236179, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.099998, "high": 48.400002, "low": 46.0, "close": 46.700001, "volume": 313323}, "trend_line": 66.146667, "activity_lines": {"activity_5": 48.726667, "activity_10": 50.796364, "activity_20": 52.621905, "activity_30": 57.743226}, "trend_signal": 0, "fair_value": 165.00996, "relative_strength": -49.543714, "rate_of_change": -2.472107939608352, "market_dynamics": 0.196688, "expectation": {"probability": 29.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.700001, "high": 47.0, "low": 44.700001, "close": 47.0, "volume": 297610}, "trend_line": 64.486666, "activity_lines": {"activity_5": 47.733334, "activity_10": 49.921818, "activity_20": 51.765238, "activity_30": 56.507957}, "trend_signal": 0, "fair_value": 163.197817, "relative_strength": -48.777455, "rate_of_change": -2.5095761816691295, "market_dynamics": 0.163006, "expectation": {"probability": 29.7592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.900002, "low": 44.400002, "close": 44.700001, "volume": 614946}, "trend_line": 62.87, "activity_lines": {"activity_5": 46.440001, "activity_10": 48.709091, "activity_20": 50.827619, "activity_30": 55.231398}, "trend_signal": 0, "fair_value": 161.319696, "relative_strength": -50.516465, "rate_of_change": -2.506977178817094, "market_dynamics": 0.161487, "expectation": {"probability": 28.834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.700001, "high": 47.799999, "low": 44.0, "close": 45.200001, "volume": 849959}, "trend_line": 61.403333, "activity_lines": {"activity_5": 45.813334, "activity_10": 47.727273, "activity_20": 50.06, "activity_30": 54.091398}, "trend_signal": 0, "fair_value": 159.380737, "relative_strength": -48.193732, "rate_of_change": -2.3328566884046347, "market_dynamics": 0.182431, "expectation": {"probability": 29.474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.599998, "close": 44.099998, "volume": 1344249}, "trend_line": 59.94, "activity_lines": {"activity_5": 45.073333, "activity_10": 46.698182, "activity_20": 49.296191, "activity_30": 52.975054}, "trend_signal": 0, "fair_value": 157.460344, "relative_strength": -48.624507, "rate_of_change": -2.383149136220351, "market_dynamics": 0.182863, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 42.599998, "close": 42.599998, "volume": 1073528}, "trend_line": 58.433333, "activity_lines": {"activity_5": 44.093332, "activity_10": 45.641818, "activity_20": 48.487143, "activity_30": 51.856344}, "trend_signal": 0, "fair_value": 155.600783, "relative_strength": -49.89481, "rate_of_change": -2.5136252919586255, "market_dynamics": 0.111038, "expectation": {"probability": 28.901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 45.700001, "low": 42.689999, "close": 42.700001, "volume": 777835}, "trend_line": 56.99, "activity_lines": {"activity_5": 43.42, "activity_10": 44.796364, "activity_20": 47.763809, "activity_30": 50.84129}, "trend_signal": 0, "fair_value": 153.761076, "relative_strength": -49.018405, "rate_of_change": -2.470050784198799, "market_dynamics": 0.03226, "expectation": {"probability": 29.6327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 334556}, "trend_line": 55.656667, "activity_lines": {"activity_5": 42.8, "activity_10": 44.029091, "activity_20": 47.032381, "activity_30": 49.874193}, "trend_signal": 0, "fair_value": 151.916882, "relative_strength": -49.865221, "rate_of_change": -2.3395911563432237, "market_dynamics": -0.108286, "expectation": {"probability": 30.8162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.200001, "high": 43.900002, "low": 39.400002, "close": 41.400002, "volume": 3014136}, "trend_line": 54.266667, "activity_lines": {"activity_5": 42.16, "activity_10": 43.338182, "activity_20": 46.300953, "activity_30": 48.954409}, "trend_signal": 0, "fair_value": 150.107267, "relative_strength": -50.455443, "rate_of_change": -2.4974546176112207, "market_dynamics": -0.127945, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.299999, "high": 42.400002, "low": 41.0, "close": 41.5, "volume": 1037076}, "trend_line": 52.996667, "activity_lines": {"activity_5": 41.806667, "activity_10": 42.803637, "activity_20": 45.633334, "activity_30": 48.130753}, "trend_signal": 0, "fair_value": 148.368741, "relative_strength": -46.153745, "rate_of_change": -2.3402948259195577, "market_dynamics": -0.137708, "expectation": {"probability": 31.6584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.299999, "high": 43.900002, "low": 40.299999, "close": 43.599998, "volume": 526848}, "trend_line": 51.823333, "activity_lines": {"activity_5": 42.326666, "activity_10": 42.769091, "activity_20": 45.21, "activity_30": 47.524516}, "trend_signal": 0, "fair_value": 146.66289, "relative_strength": -42.176004, "rate_of_change": -2.2139769657590054, "market_dynamics": -0.010113, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 42.959999, "close": 43.700001, "volume": 2793531}, "trend_line": 50.746667, "activity_lines": {"activity_5": 42.813333, "activity_10": 42.809091, "activity_20": 44.834286, "activity_30": 47.00043}, "trend_signal": 0, "fair_value": 145.008914, "relative_strength": -38.970126, "rate_of_change": -2.077569962549487, "market_dynamics": 0.302005, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 38.599998, "close": 39.900002, "volume": 1039002}, "trend_line": 49.73, "activity_lines": {"activity_5": 41.966667, "activity_10": 42.218182, "activity_20": 44.133334, "activity_30": 46.300645}, "trend_signal": 0, "fair_value": 143.317771, "relative_strength": -43.608928, "rate_of_change": -2.003416303183035, "market_dynamics": 0.331817, "expectation": {"probability": 30.5577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 33.5, "close": 34.0, "volume": 1603712}, "trend_line": 48.596667, "activity_lines": {"activity_5": 39.293334, "activity_10": 40.641819, "activity_20": 42.93, "activity_30": 45.285807}, "trend_signal": 0, "fair_value": 141.627233, "relative_strength": -53.213346, "rate_of_change": -2.2789724512366787, "market_dynamics": 0.364916, "expectation": {"probability": 30.1092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 29.299999, "close": 30.9, "volume": 827114}, "trend_line": 47.473333, "activity_lines": {"activity_5": 36.08, "activity_10": 38.705455, "activity_20": 41.524762, "activity_30": 44.144086}, "trend_signal": 0, "fair_value": 139.884801, "relative_strength": -57.248556, "rate_of_change": -2.311545357627098, "market_dynamics": 0.153437, "expectation": {"probability": 29.8741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.200001, "close": 30.4, "volume": 714978}, "trend_line": 46.533333, "activity_lines": {"activity_5": 33.406667, "activity_10": 36.918182, "activity_20": 40.199048, "activity_30": 43.042581}, "trend_signal": 0, "fair_value": 138.151973, "relative_strength": -57.346992, "rate_of_change": -1.980058994383221, "market_dynamics": -0.304379, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 32.200001, "low": 28.1, "close": 28.1, "volume": 1049480}, "trend_line": 45.636667, "activity_lines": {"activity_5": 30.846667, "activity_10": 34.934546, "activity_20": 38.762857, "activity_30": 41.853333}, "trend_signal": 0, "fair_value": 136.462041, "relative_strength": -58.724008, "rate_of_change": -1.9269326785596816, "market_dynamics": -0.596807, "expectation": {"probability": 31.0361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 51.229, "low": 28.799999, "close": 44.799999, "volume": 7806016}, "trend_line": 45.33, "activity_lines": {"activity_5": 34.893333, "activity_10": 36.252727, "activity_20": 39.040476, "activity_30": 41.799355}, "trend_signal": 0, "fair_value": 134.911181, "relative_strength": -32.850128, "rate_of_change": -0.6719750151780464, "market_dynamics": -0.219726, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 54.400002, "low": 44.799999, "close": 47.599998, "volume": 4084798}, "trend_line": 45.156667, "activity_lines": {"activity_5": 39.546666, "activity_10": 38.029091, "activity_20": 39.62, "activity_30": 41.945806}, "trend_signal": 0, "fair_value": 133.403196, "relative_strength": -26.347114, "rate_of_change": -0.38238032208250505, "market_dynamics": 0.342219, "expectation": {"probability": 31.3082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.799999, "high": 54.0, "low": 43.099998, "close": 43.200001, "volume": 3932197}, "trend_line": 44.903333, "activity_lines": {"activity_5": 41.826666, "activity_10": 38.892727, "activity_20": 39.787143, "activity_30": 41.81957}, "trend_signal": 0, "fair_value": 131.943888, "relative_strength": -31.554648, "rate_of_change": -0.5610112898722027, "market_dynamics": 0.928632, "expectation": {"probability": 30.7635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 47.299999, "low": 29.299999, "close": 42.0, "volume": 4198180}, "trend_line": 44.583333, "activity_lines": {"activity_5": 42.886666, "activity_10": 39.507273, "activity_20": 39.862857, "activity_30": 41.632258}, "trend_signal": 0, "fair_value": 130.675497, "relative_strength": -33.809967, "rate_of_change": -0.7126419769329824, "market_dynamics": 1.51729, "expectation": {"probability": 30.6847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 49.5, "low": 39.700001, "close": 40.400002, "volume": 2419499}, "trend_line": 44.216667, "activity_lines": {"activity_5": 42.640001, "activity_10": 39.86, "activity_20": 39.808572, "activity_30": 41.362366}, "trend_signal": 0, "fair_value": 129.307154, "relative_strength": -34.588488, "rate_of_change": -0.8224284173639556, "market_dynamics": 1.39231, "expectation": {"probability": 30.0847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7884a307-1aff-4931-8b93-caa70a6bb3d8/", "share_image": "https://sharemaestro.com/terminal/7884a307-1aff-4931-8b93-caa70a6bb3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}